• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 家碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家碩

(6953)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.07%
  • 成交量
    17張
  • 產業
    上櫃 半導體類股

  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
家碩 (6953)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000239.00236.00040-0.05%
2024/12/021234.0000.00233.501501.99%
2024/11/280236.501235.30232.50-151-1.97%
2024/11/272242.501243.74237.501521.92%
2024/11/2600.001244.50245.00-153-1.86%
2024/11/222247.500.5247.02244.001.5582.59%
2024/11/211246.000.5248.00246.000.5580.81%
2024/11/200.1239.5000.00239.500.1580.17%
2024/11/191236.021238.23239.50061-0.05%
2024/11/180240.000.1240.00237.50-0.165-0.18%
2024/11/140.1249.000.1250.00247.00066-0.03%
2024/11/1300.000.1247.00251.00-0.166-0.13%
2024/11/120249.600.1247.26248.50-0.167-0.18%
2024/11/080251.5000.00248.500680.01%
2024/11/070253.0000.00251.500690.01%
2024/11/050241.0000.00246.000750.01%
2024/11/041241.501242.48240.000800.00%
2024/10/300.1249.0000.00246.500.1870.11%
2024/10/290250.0000.00247.500880.01%
2024/10/241249.512249.93249.00-193-1.06%
2024/10/230255.5000.00252.500940.01%
2024/10/221254.001255.50253.500960.00%
2024/10/210.6258.002257.31256.00-1.499-1.39%
2024/10/185.1253.233254.14247.002.11012.03%
2024/10/172256.2600.00256.0021061.91%
2024/10/161.1260.6000.00260.001.11110.94%
2024/10/1100.002269.00267.50-2121-1.64%
2024/10/070266.5000.00270.0001690.01%
2024/10/0400.001263.50263.50-1190-0.53%
2024/10/011262.001263.00269.5002070.00%
2024/09/3000.001.1263.45261.50-1.1211-0.52%
2024/09/271266.001267.16264.5002140.00%
2024/09/2600.000.1269.00268.00-0.1214-0.06%
2024/09/2500.002267.75268.00-2217-0.92%
2024/09/2413272.8500.00268.50132175.98%
2024/09/235281.301.2279.78275.503.82161.74%
2024/09/2000.008280.19281.00-8216-3.70%
2024/09/194279.632279.00277.0022150.93%
2024/09/188279.362.1281.95272.0062152.78%
2024/09/161275.321277.50275.0002170.00%
2024/09/111253.501255.47257.500217-0.02%
2024/09/1000.002257.25255.00-2219-0.91%
2024/09/090.3258.1000.00256.000.32200.11%
2024/09/0500.000262.00260.000224-0.01%
2024/09/045260.005262.79263.0002240.00%
2024/09/033.1295.755295.90278.00-2223-0.87%
2024/09/023278.8300.00278.0032151.39%
2024/08/281.1277.603279.05277.00-2216-0.90%
2024/08/272.1272.151274.00272.501.12170.48%
2024/08/262266.012270.20265.0002150.01%
2024/08/222267.001.1265.62265.500.92160.43%
2024/08/210273.506.2274.39270.50-6.2219-2.82%
2024/08/200.3266.3600.00268.500.32190.13%
2024/08/150239.0000.00240.0002230.01%
2024/08/142.3240.571241.58239.001.32250.58%
2024/08/1300.001241.00241.00-1233-0.43%
2024/08/120.1242.5000.00241.500.12340.03%
2024/08/090.1242.2900.00238.000.12350.04%
2024/08/0800.001231.00232.50-1238-0.42%
2024/08/077222.272234.00234.0052462.04%
2024/08/064.1216.491218.09216.503.12451.28%
2024/08/051.5224.471.5227.26223.5002440.02%
2024/08/022255.252260.65248.0002460.00%
2024/08/011272.0000.00269.5012440.41%
2024/07/311266.5000.00264.5012470.41%
2024/07/301.1260.621262.17273.500.12500.02%
2024/07/291268.463266.78263.00-2252-0.79%
2024/07/261275.0121272.98272.00-20254-7.87%
2024/07/231.1279.604282.00281.00-3257-1.14%
2024/07/221278.000276.50277.0012600.38%
2024/07/191.1290.545.1286.09282.00-4262-1.53%
2024/07/1813.1288.7310.3289.99289.002.82641.08%
2024/07/176.2311.674314.66309.002.22600.83%
2024/07/161310.122314.00310.00-1257-0.37%
2024/07/156311.025.1310.04310.0012590.38%
2024/07/1211317.646.5312.96312.004.52591.74%
2024/07/119.2322.987325.71325.502.22590.84%
2024/07/1014.3310.9321.9318.89323.50-7.6247-3.07%
2024/07/0919.2323.7410.4324.49327.008.82343.75%
2024/07/0833.5314.1722.1318.21316.5011.52035.65%
2024/07/0519296.13101300.61304.00-82175-46.67% 大賣/
2024/07/042281.006284.67281.00-4151-2.64%
2024/07/031.1278.0510.2281.19280.00-9.1149-6.11%
2024/07/020.2275.755275.00275.00-4.8147-3.25%
2024/07/012279.2500.00280.0021491.34%
2024/06/2800.001275.00274.50-1149-0.67%
2024/06/271272.5000.00271.5011510.66%
2024/06/2500.004.2270.07271.00-4.2157-2.66%
2024/06/241.2267.741269.33267.500.21600.12%
2024/06/2100.002282.00274.00-2162-1.23%
2024/06/2000.008.9263.49272.50-8.9161-5.48%
2024/06/181.9259.211260.00258.000.91660.52%
2024/06/171258.501259.71259.5001710.00%
2024/06/142263.0000.00265.5021741.15%
2024/06/135266.001.1265.21265.003.91782.20%
2024/06/123.1258.032258.84255.001.11790.64%
2024/06/111259.5000.00258.5011800.55%
2024/06/072.2264.232.1265.85265.000.11850.04%
2024/06/062.1264.291265.00261.501.11920.58%
2024/06/040265.0000.00261.0002030.02%
2024/05/312.1269.405268.06268.00-2.9217-1.31%
2024/05/3000.007278.14278.00-7222-3.14%
2024/05/290.1283.002281.50280.50-1.9229-0.81%
2024/05/282278.001280.00280.0012410.41%
2024/05/273.4279.327281.36279.00-3.6254-1.42%
2024/05/241272.003272.67275.00-2254-0.78%
2024/05/2300.002276.21276.00-2266-0.75%
2024/05/223.1270.022268.75272.501.12730.40%
2024/05/211267.004267.35272.00-3292-1.03%
2024/05/202259.012.2261.28261.50-0.2292-0.07%
2024/05/1711265.915261.81258.5063211.87%
2024/05/163277.832279.75279.0012660.37%
2024/05/155278.2000.00275.5053201.56%
2024/05/149278.566277.08276.0034200.71%
2024/05/1314289.896290.58286.0085651.42%
家碩南科新廠動土UDN聯合新聞網－2024/09/12
家登集團旗下家碩（6953）昨（11）日舉行新廠動土典禮，該新廠第一期預計2026年底完工，2027年投入營運，衝刺業績......詳全文
配合客戶擴產需求！家碩南科新廠今動土 2027年量產、產值上看30億元UDN聯合新聞網－2024/09/11
家登精密（3680）旗下子公司家碩科技今（11）日舉行南科新廠動土典禮，預計2026年底完工，2027年投入營運，家碩董......詳全文
家碩南科新廠動土 第一期2026年底完工Anue鉅亨－2024/09/11
...詳全文
家碩 相關文章
家碩 相關影音