• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▲0.7
  • 漲幅
    +0.99%
  • 成交量
    70張
  • 產業
    上櫃 光電類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邑錡 (7402)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.171.871371.6171.50-12.9202-6.40%
2024/11/21370.00170.5070.8022030.99%
2024/11/2000.001169.5569.90-11207-5.30%
2024/11/1900.001569.0969.60-15209-7.16%
2024/11/1800.006868.0167.30-68210-32.37%
2024/11/1500.0020.169.6270.10-20.1210-9.56%
2024/11/1400.002569.8269.00-25212-11.78%
2024/11/1300.003170.4271.00-31213-14.50%
2024/11/1200.004470.1570.60-44227-19.30%
2024/11/1100.00273.3571.90-2235-0.85%
2024/11/07176.5000.0075.0012380.42%
2024/10/3000.00372.1071.60-3268-1.12%
2024/10/29271.9000.0072.4022680.74%
2024/10/25174.5000.0073.3012750.36%
2024/10/2200.00376.6076.00-3284-1.06%
2024/10/21274.30174.0075.6012940.34%
2024/10/18174.20475.2573.20-3297-1.01%
2024/10/17077.001076.6476.50-10307-3.25%
2024/10/1500.00176.6076.20-1315-0.32%
2024/10/141279.9100.0077.80123223.72%
2024/10/11376.17276.9575.9013210.31%
2024/10/09277.7000.0077.0023240.62%
2024/10/08180.0000.0080.0013210.31%
2024/09/3000.00184.0083.40-1347-0.29%
2024/09/2700.00185.3084.40-1348-0.29%
2024/09/2600.00285.1083.20-2350-0.57%
2024/09/251285.11385.1784.5093532.55%
2024/09/24387.631087.5686.90-7354-1.97%
2024/09/23485.40285.1584.1023610.55%
2024/09/18283.00683.8782.00-4378-1.06%
2024/09/16181.1000.0081.1013810.26%
2024/09/13282.9500.0081.9023960.50%
2024/09/12281.70282.0082.9004030.00%
2024/09/10179.4000.0079.6014030.25%
2024/09/0900.00181.8082.30-1408-0.24%
2024/09/05184.80786.4382.10-6411-1.46%
2024/09/041783.763.184.2885.20144123.38%
2024/09/0200.00187.7086.60-1425-0.23%
2024/08/30187.60288.1087.70-1431-0.23%
2024/08/294.188.47289.1087.402.14350.48%
2024/08/27486.65387.1086.1014340.23%
2024/08/262389.32585.8689.30184354.14%
2024/08/23281.5000.0082.3024470.45%
2024/08/22281.90282.7082.0004640.00%
2024/08/21085.900.584.0183.60-0.5471-0.10%
2024/08/20185.10185.2085.0005260.00%
2024/08/161.186.55886.9485.70-6.9603-1.15%
2024/08/15185.601386.5285.40-12610-1.97%
2024/08/14688.37387.2086.3036380.47%
2024/08/13186.50181.9088.0006420.00%
2024/08/12280.7500.0080.0026520.31%
2024/08/09280.15179.0078.6016810.15%
2024/08/080.178.8000.0077.500.17220.01%
2024/08/07275.75277.2080.3007320.00%
2024/08/065.472.041771.1473.00-11.7752-1.55%
2024/08/05578.22479.4577.6017770.13%
2024/08/02287.50287.2086.2007850.00%
2024/08/0100.00190.2090.40-1822-0.12%
2024/07/31388.17488.1887.90-1875-0.11%
2024/07/30288.00288.7089.7008870.00%
2024/07/29292.550.189.8088.801.98920.21%
2024/07/26290.40490.9091.90-2909-0.22%
2024/07/23593.80694.2593.50-1936-0.11%
2024/07/22793.89492.6592.4039470.32%
2024/07/19199.00399.0798.00-2946-0.21%
2024/07/1810102.6013103.3899.00-3956-0.31%
2024/07/172100.002100.40100.0009480.00%
2024/07/1600.006.198.0998.20-6.1952-0.64%
2024/07/15498.925.198.8698.10-1.1958-0.11%
2024/07/122.2100.796101.42100.50-3.9957-0.40%
2024/07/111.1102.558103.06102.50-6.9956-0.72%
2024/07/1020103.5218103.19103.5029710.21%
2024/07/0910.1104.911104.00103.509.19870.92%
2024/07/0814108.1128109.41106.50-14988-1.41%
2024/07/051105.001.1104.00103.50-0.1977-0.01%
2024/07/041103.503104.00103.50-2983-0.20%
2024/07/032104.501104.50104.5019980.10%
2024/07/023105.153104.67103.0001,0150.00%
2024/07/0110107.557108.93107.5031,1070.27%
2024/06/285.1111.574110.63110.001.11,3640.08%
2024/06/2724113.7524112.13110.5001,5000.00%
2024/06/267110.431110.00109.0061,6580.36%
2024/06/255110.108108.63110.50-31,801-0.17%
2024/06/246108.854109.13108.0021,9310.11%
2024/06/214.1108.528108.81109.50-3.91,956-0.20%
2024/06/2017107.0319106.53107.00-22,053-0.10%
2024/06/195102.002101.75102.0032,0830.14%
2024/06/182104.001105.50104.0012,1010.05%
2024/06/171.1104.054104.13104.50-2.92,117-0.14%
2024/06/143102.673102.50102.5002,1330.00%
2024/06/1300.002102.50102.00-22,168-0.09%
2024/06/1200.002101.63103.00-22,194-0.09%
2024/06/110101.5000.00100.5002,2380.00%
2024/06/072102.504102.38103.00-22,277-0.09%
2024/06/064100.501101.00100.5032,2950.13%
2024/06/051103.002103.00103.50-12,316-0.04%
2024/06/042103.503103.83102.50-12,353-0.04%
2024/06/033105.676105.50106.00-32,392-0.13%
2024/05/3114104.9619.1104.53105.00-5.12,462-0.21%
2024/05/3011.1104.9611105.55104.000.12,5030.00%
2024/05/2919107.0818.1108.59106.000.92,6980.03%
2024/05/2810111.0010112.05110.5002,7310.00%
2024/05/272113.751113.50113.5012,7730.04%
2024/05/2457.4114.3969115.54114.50-11.62,822-0.41%
2024/05/2379.1115.0853.5115.54113.0025.52,8160.91%
2024/05/229.1113.4919112.84112.00-9.92,762-0.36%
2024/05/218.1114.2510115.30114.00-1.92,771-0.07%
2024/05/2012.3115.5212116.83114.000.32,7770.01%
2024/05/1728117.6435117.14116.50-72,781-0.25%
2024/05/1634.8115.7625117.34114.009.82,7980.35%
2024/05/1520.1120.9519120.13119.001.12,8490.04%
2024/05/14328.1122.4258.4120.37118.00269.72,8779.38% 大買/鉅額交易
2024/05/1311111.5511111.00112.5002,8550.00%
2024/05/1010.3113.7616.1113.28113.50-5.82,880-0.20%
2024/05/0936.1120.8936121.24118.500.12,9310.00%
2024/05/0810.2118.116118.00118.504.22,8950.14%
2024/05/0733.2121.9525.1121.09118.508.12,8960.28%
2024/05/0671124.7167.7124.49127.003.32,8590.12%
2024/05/030116.0000.00115.5002,8120.00%
2024/05/024112.387.4113.90115.00-3.42,804-0.12%
2024/04/3031.9112.457.2112.71113.0024.72,8040.88%
2024/04/2934.6107.7835109.92113.50-0.42,810-0.01%
2024/04/2630.1113.2710112.35110.5020.12,7920.72%
2024/04/258.6111.6500.00111.008.62,7900.31%
2024/04/246.1115.915.5115.78115.000.52,7900.02%
2024/04/235112.801.1114.55111.003.92,7860.14%
2024/04/2226.1114.166113.17112.0020.12,8010.72%
2024/04/196.1118.5215119.63120.00-8.92,838-0.31%
2024/04/187119.296121.92120.5012,8520.04%
2024/04/173.3117.6600.00117.503.32,8490.12%
2024/04/1617.4115.0613115.23117.004.42,8590.15%
2024/04/1511127.957.1128.90126.003.92,8480.14%
2024/04/126123.506.1122.93123.00-0.12,845-0.01%
2024/04/116.5122.155.2122.02122.001.32,8580.05%
2024/04/105125.702.2127.44125.002.82,8610.10%
2024/04/093.4127.5519125.45127.00-15.62,855-0.55%
2024/04/0819124.2723122.48122.00-42,845-0.14%
2024/04/03108128.6266.1129.52128.5041.92,8311.48% 大買/
2024/04/02169128.15162.1128.85132.5072,7430.25% 大買/大賣/
2024/04/01124.1121.99166.4123.32128.00-42.32,485-1.70% 大買/大賣/
2024/03/29194.3120.66160.3117.62116.5034.12,3551.45% 大買/大賣/
2024/03/28152121.47232.6119.96123.00-80.62,193-3.67% 大買/大賣/
2024/03/2799.1113.37119.2113.49112.00-20.12,081-0.97% 大賣/
2024/03/2646.1106.4142106.62105.504.12,0420.20%
2024/03/25108.4107.3390107.91109.5018.42,0230.91% 大買/
2024/03/2245.297.805099.71104.50-4.81,944-0.25%
2024/03/2130.297.10997.9295.4021.21,9301.10%
2024/03/202095.094095.6995.60-201,941-1.03%
2024/03/1926.194.502294.3893.804.11,9240.21%
2024/03/185594.4629.293.4195.0025.81,9051.36%
2024/03/1515.188.971289.4888.103.11,8640.17%
2024/03/1429.391.4522.192.7589.507.21,8360.39%
2024/03/1326.299.3022.2100.3295.5041,7900.22%
2024/03/1247103.4321103.07102.50261,7471.49%
2024/03/1148.1105.7753106.81104.00-4.91,726-0.28%
2024/03/0839.1108.6388.2109.83108.50-49.11,693-2.90%
2024/03/0731.5114.7512114.04112.5019.51,6521.18%
2024/03/0650.3119.1977.8119.36117.50-27.51,605-1.71%
2024/03/0569114.9863114.90117.0061,5310.39%
2024/03/04117.1118.25137.3118.05116.00-20.21,484-1.36% 大買/大賣/
2024/03/0133111.3841115.45116.50-81,279-0.63%
2024/02/2932101.8545102.54106.00-131,223-1.07%
2024/02/2773.295.1151.294.4796.50221,1691.88%
2024/02/264593.8813.593.6694.1031.51,1092.84%
2024/02/235.789.04789.3689.30-1.31,060-0.12%
2024/02/2222.689.661589.2589.307.61,0480.73%
2024/02/218.191.081290.8190.60-41,029-0.38%
2024/02/2070.392.411891.7690.7052.31,0135.15%
2024/02/192190.4530.391.2891.90-9.3976-0.95%
2024/02/1661.591.493091.4991.4031.59423.34%
2024/02/1527.385.5212.186.3287.5015.38721.75%
2024/02/054780.233879.0880.9098141.10%
2024/02/021881.0115.181.6880.202.97930.36%
2024/02/0157.179.2410179.1180.40-43.9756-5.81% 大賣/
2024/01/31374.401274.4174.10-9678-1.33%
2024/01/30775.53775.9374.9006750.00%
2024/01/29376.77876.9576.70-5662-0.76%
2024/01/26776.73677.7376.2016620.15%
2024/01/25577.52478.1578.3016550.15%
2024/01/24677.801078.6877.50-4648-0.62%
2024/01/231777.673877.8177.60-21637-3.29%
2024/01/221176.301476.0675.50-3611-0.49%
2024/01/19176.801676.1576.00-15600-2.50%
2024/01/18677.251.176.8776.504.95870.84%
2024/01/17777.86178.7078.5065761.04%
2024/01/163578.623779.7178.60-2568-0.35%
2024/01/157379.8930.580.0679.3042.55467.77%
2024/01/1228.578.276677.6777.80-37.5502-7.46%
2024/01/11575.04175.5075.5044780.84%
2024/01/101476.48876.9875.3064781.25%
2024/01/09174.80176.5074.8004650.00%
2024/01/0872.176.83575.9675.9067.146014.57%
2024/01/05978.026477.4079.00-55446-12.33%
2024/01/04375.13875.3074.90-5427-1.17%
2024/01/03476.252276.7375.80-18428-4.20%
2024/01/02877.98277.2576.5064301.39%
2023/12/29176.10176.5076.3004240.00%
2023/12/282975.681774.7175.00124232.83%
2023/12/27276.50276.9076.5004160.00%
2023/12/262477.981877.5377.3064141.44%
2023/12/251479.762179.4678.60-7403-1.73%
2023/12/2263.178.073177.8678.0032.13878.26%
2023/12/219780.229281.5679.4053551.40%
2023/12/201377.721378.6178.0002610.01%
2023/12/195377.922578.2477.302824611.37%
2023/12/187576.892676.8675.804922122.06%
2023/12/1510.174.311974.2477.20-9195-4.60%
2023/12/1400.00370.1370.20-3169-1.77%
2023/12/13268.800.268.8068.701.81850.97%
2023/12/060.169.7000.0069.500.13710.03%
2023/12/0400.00471.0570.60-4394-1.01%
2023/11/29170.2000.0069.8014380.23%
2023/11/2400.00373.3772.00-3523-0.57%
2023/11/2200.00171.0071.20-1606-0.16%
2023/11/21370.9000.0070.5036610.45%
2023/11/17167.0000.0067.7017880.13%
2023/11/15167.8000.0067.8018300.12%
2023/11/1300.000.167.5066.60-0.1885-0.01%
2023/11/10167.4000.0066.8018880.11%
2023/10/31368.70568.0067.10-2994-0.20%
2023/10/24170.0000.0070.0011,0310.10%
2023/10/20369.0000.0070.0031,0440.29%
2023/10/19370.5000.0070.9031,0480.29%
2023/10/18370.7000.0070.5031,0550.28%
2023/10/1600.001474.3774.50-141,069-1.31%
2023/10/131073.6500.0073.60101,0760.93%
2023/10/1200.000.174.7074.70-0.11,084-0.01%
2023/10/11676.05276.2574.0041,0900.36%
2023/10/0500.001.176.4776.00-1.11,099-0.10%
2023/09/27278.1000.0078.0021,1710.17%
2023/09/26178.7000.0078.5011,2130.08%
2023/09/25380.3000.0079.9031,2510.24%
2023/09/2200.00079.5079.8001,2970.00%
2023/09/19179.50181.4079.5001,6180.00%
2023/09/18683.502.183.8881.603.91,7840.22%
2023/09/15383.772.183.9982.700.91,8860.05%
2023/09/141.184.81584.6684.20-3.92,025-0.19%
2023/09/133.186.401986.0885.60-15.92,083-0.76%
2023/09/12584.6466.284.5585.80-61.22,095-2.92%
2023/09/118583.2741.183.1682.9043.92,0442.15%
2023/09/08276.1500.0077.4021,9900.10%
2023/09/071.177.37177.7076.900.11,9870.00%
2023/09/061479.617.179.1778.506.91,9950.35%
2023/09/04283.50682.7083.00-42,112-0.19%
2023/09/015.984.07683.6882.80-0.12,1170.00%
2023/08/3119.986.2294.386.2384.40-74.52,111-3.53%
2023/08/30484.80383.9084.6012,0700.05%
2023/08/294681.943382.9183.40132,0630.63%
2023/08/2810286.402585.2284.00772,0403.77% 大買/
2023/08/2521.484.202786.0582.20-5.71,982-0.29%
2023/08/243686.8730.186.7288.405.91,9370.31%
2023/08/2319.183.7010.184.4382.3091,8780.48%
2023/08/22281.30580.8281.10-31,829-0.16%
2023/08/211382.711082.5381.5031,8250.16%
2023/08/1817.382.962882.1879.50-10.71,801-0.60%
2023/08/1700.00078.2080.5001,7590.00%
2023/08/15279.30479.3378.50-21,764-0.11%
2023/08/14576.80377.1777.0021,7630.11%
2023/08/111.180.59579.5479.00-3.91,767-0.22%
2023/08/10180.804.179.8080.60-3.11,769-0.18%
2023/08/0900.000.282.0081.10-0.21,762-0.01%
2023/08/08682.10780.8080.20-11,765-0.06%
2023/08/071182.66480.4381.7071,7600.40%
2023/08/0412.181.02380.1082.509.11,7390.52%
2023/08/02375.97175.7077.0021,7260.12%
2023/08/011276.86177.4076.70111,7440.63%
2023/07/31277.70278.0576.5001,7460.00%
2023/07/28175.00075.2076.0011,7450.06%
2023/07/27275.555.174.7375.50-3.11,760-0.18%
2023/07/2500.001075.5077.20-101,851-0.54%
2023/07/24375.6000.0075.5031,8660.16%
2023/07/21177.00277.4076.60-11,869-0.05%
2023/07/20479.951077.9378.80-61,874-0.32%
2023/07/1900.00474.8375.00-41,866-0.21%
2023/07/182.174.8800.0074.202.11,8830.11%
2023/07/17174.20676.3076.40-51,891-0.26%
2023/07/14376.5000.0076.2031,9050.16%
2023/07/13375.07475.1375.30-11,957-0.05%
2023/07/123.176.21174.7074.702.12,0090.10%
2023/07/111.177.833.178.1677.40-22,101-0.10%
2023/07/1000.00578.2678.20-52,178-0.23%
2023/07/071480.06779.0679.0072,1880.32%
2023/07/0614.181.565.380.6480.508.82,1870.40%
2023/07/051683.481185.6383.9052,2080.23%
2023/07/043386.8423.186.2284.109.92,2270.45%
2023/07/0325.186.3531.986.8385.30-6.82,210-0.31%
2023/06/304887.335387.5487.00-52,216-0.23%
2023/06/2914191.01207.193.5287.20-66.12,259-2.92% 大買/大賣/
2023/06/281190.2127.692.2593.80-16.62,136-0.78%
2023/06/2773.190.234389.2685.3030.12,1051.43%
2023/06/26102.191.7211391.4388.40-10.92,068-0.53% 大買/大賣/
2023/06/2120.185.0956.186.0687.60-35.91,908-1.88%
2023/06/20232.180.1330579.9479.70-72.91,809-4.03% 大買/大賣/
2023/06/195479.566679.7280.70-121,672-0.72%
2023/06/1614473.7225.673.2773.40118.41,6167.32% 大買/鉅額交易
2023/06/151069.901368.4168.50-31,584-0.19%
2023/06/142.167.07367.6766.60-0.91,584-0.06%
2023/06/131469.131368.2467.0011,5890.06%
2023/06/1222.170.502069.8167.902.11,5910.13%
2023/06/0946.475.784275.4071.904.41,5870.28%
2023/06/088769.043872.7873.50491,5153.23%
2023/06/07466.60767.8766.90-31,548-0.19%
2023/06/061667.41166.2065.90151,5750.95%
2023/06/05266.10166.8066.0011,6180.06%
2023/06/021265.411264.3864.6001,6190.00%
2023/06/011.265.2500.0064.901.21,6080.07%
2023/05/3100.00164.9064.90-11,602-0.06%
2023/05/30364.93264.7563.8011,5980.06%
2023/05/29165.00564.5064.00-41,586-0.25%
2023/05/265.362.29363.5062.502.31,5680.15%
2023/05/255.163.7000.0063.005.11,5610.33%
2023/05/24166.40166.1065.0001,5530.00%
2023/05/230.165.7000.0065.700.11,5460.01%
2023/05/2200.00465.8565.70-41,539-0.26%
2023/05/1900.00164.7063.30-11,530-0.07%
2023/05/17166.20265.9065.70-11,514-0.07%
2023/05/16464.85564.1664.20-11,503-0.07%
2023/05/15162.60263.1562.70-11,493-0.07%
2023/05/12761.745361.6462.50-461,486-3.09%
2023/05/111.163.0900.0063.001.11,4750.07%
2023/05/101.164.502.166.8666.90-11,465-0.07%
2023/05/0911.267.5500.0065.6011.21,4550.77%
2023/05/08671.95670.4869.8001,4400.00%
2023/05/05770.96569.2069.2021,4150.14%
2023/05/041272.231071.7971.6021,4060.14%
2023/05/03473.20373.9072.8011,3940.07%
2023/05/027775.672675.1772.90511,3753.71%
2023/04/28571.46871.6871.70-31,305-0.23%
2023/04/27266.25565.3465.20-31,261-0.24%
2023/04/26265.45666.8264.90-41,241-0.32%
2023/04/25469.85569.5867.30-11,231-0.08%
2023/04/24469.58269.2069.5021,2170.16%
2023/04/211468.561768.5167.60-31,209-0.25%
2023/04/20574.201373.9972.60-81,185-0.67%
2023/04/19278.15176.2075.9011,1670.09%
2023/04/187179.413477.8477.10371,1423.24%
2023/04/173578.324377.0579.10-81,081-0.74%
2023/04/148678.456678.2973.50201,0161.97%
2023/04/134175.6155.274.6877.00-14.2913-1.56%
2023/04/122470.072271.4970.0028270.24%
2023/04/111772.19372.8071.70148041.74%
2023/04/102974.242072.8472.5097871.14%
2023/04/071378.731578.6978.30-2744-0.27%
2023/04/06976.8923.176.6176.60-14.1699-2.01%
2023/03/313176.402576.5375.2066690.90%
2023/03/304077.773677.9977.1046220.64%
2023/03/2926.174.612874.7575.70-1.9530-0.36%
2023/03/283072.202172.7071.3094881.85%
2023/03/274877.4610275.4574.00-54446-12.11% 大賣/
2023/03/242180.302.181.1180.00193844.93%
2023/03/2359.177.49579.1083.0054.136614.75%
2023/03/220.271.70173.0076.00-0.9345-0.25%
2023/03/21672.771072.4673.00-4328-1.22%
2023/03/1700.00160.7064.00-1289-0.35%
2023/03/1600.00261.5059.90-2280-0.71%
2023/03/15567.50267.2064.5032671.12%
2023/03/14167.30265.8267.30-1255-0.41%
2023/03/131168.41365.1764.6082393.34%
2023/03/103365.623266.4368.6012240.44%
2023/03/091361.7216.262.3862.50-3.2124-2.57%
2023/03/081256.901056.9056.902802.45%
2023/03/071051.80151.8051.8092338.19%
2023/03/0600.00047.1547.15012-0.31%
2023/03/0300.00142.9042.90-111-8.46%
2023/02/13136.1000.0036.751118.88%
2023/02/09136.3000.0036.251118.65%
2022/12/0700.000.139.0539.90-0.113-0.38%
2022/11/280.139.0000.0039.450.1140.35%
2022/11/0900.00139.3039.95-114-6.80%
2022/11/02139.0000.0038.551156.49%
2022/09/0600.00148.8049.20-119-5.05%
2022/09/02151.5000.0051.501204.87%
2022/08/30050.8000.0050.100190.05%
2022/08/0900.00148.9549.70-120-4.96%
2022/07/27147.70147.7047.200200.00%
2022/07/22147.2500.0047.201214.62%
2022/07/1300.00047.5048.00022-0.01%
2022/07/01150.00150.8051.400270.00%
2022/05/0300.00148.6048.60-120-4.94%
2022/04/2200.00248.0048.00-219-10.36%
2022/04/2000.00347.4747.50-319-15.19%
2022/02/0900.000.247.8548.00-0.239-0.51%
2022/01/2500.00847.9447.90-843-18.54%
2022/01/1900.00148.6547.50-143-2.32%
2022/01/05147.1500.0048.001412.40%
2022/01/0400.00148.3548.00-141-2.39%
2022/01/0300.00148.1547.40-141-2.40%
2021/12/14147.7500.0048.001412.44%
2021/12/0800.001.450.0551.00-1.438-3.58%
2021/11/3000.00249.9550.00-234-5.76%
2021/11/26147.7000.0048.151342.92%
2021/11/24148.10249.2048.80-133-2.98%
2021/11/16150.3000.0050.701303.23%
2021/11/1200.000.152.2052.60-0.129-0.34%
2021/11/11150.002.249.5053.00-1.227-4.12%
2021/11/10150.0000.0049.901253.98%
2021/11/09150.0000.0050.001253.90%
2021/11/081.148.912.149.8250.80-125-3.73%
2021/11/05147.0000.0047.401204.89%
2021/11/0200.00145.9545.50-118-5.41%
2021/11/0100.002.144.8045.50-2.116-12.32%
2021/10/2900.000.140.9041.50-0.113-0.38%
2021/10/2800.00241.6040.80-213-14.94%
2021/10/2700.00040.5040.70013-0.36%
2021/10/0600.006.338.4338.45-6.316-38.14%
2021/08/24341.5000.0041.703339.05%
2021/08/13140.5500.0041.001332.99%
2021/08/1100.00141.0040.10-133-2.98%
2021/08/10542.8400.0041.6053315.07%
2021/08/0900.00345.7545.75-332-9.36%
2021/06/2800.00143.7043.70-184-1.18%
2021/06/25142.9000.0043.801841.18%
2021/06/23343.0500.0044.803853.52%
2021/06/18545.6200.0046.105885.66%
2021/06/17049.001149.1549.25-1187-12.55%
2021/06/16845.951845.9545.95-1084-11.86%
2021/05/0700.00142.8043.50-186-1.16%
2021/05/06143.2500.0042.801881.13%
2021/05/04541.3000.0039.805925.40%
2021/04/28842.4900.0042.558898.91%
2021/04/2600.00146.0046.20-183-1.20%
2021/04/21443.1000.0043.204814.90%
2021/04/19943.4500.0042.9097911.25%
2021/04/14245.35245.9044.000780.00%
2021/04/13348.01149.5546.452762.63%
2021/04/12351.001150.7151.60-869-11.48%
2021/04/091247.35447.3047.3586013.25%
2021/04/08643.05142.8043.055509.91%
2021/04/07239.1500.0039.152484.16%
2021/03/3100.00233.1532.95-246-4.31%
2021/03/3000.00333.1733.50-346-6.48%
2021/03/26232.2000.0032.302454.36%
2021/03/24532.8200.0033.0554411.17%
2021/03/23134.50432.9134.35-342-7.00%
2021/03/2200.00132.0031.90-140-2.50%
2021/03/18131.4500.0031.901392.53%
2021/03/15131.6000.0031.651402.48%
2021/03/11131.5500.0031.601402.47%
2021/02/23231.9000.0031.902375.29%
2021/02/2200.00330.3032.85-336-8.13%
2021/02/18329.9500.0030.103358.37%
2021/02/1700.00330.0530.65-335-8.54%
2021/02/0300.00128.1528.65-132-3.04%
2021/02/01127.8500.0027.851323.07%
2021/01/29228.5000.0028.302326.20%
2020/12/3100.00830.1530.30-821-37.91%
2020/12/2900.00531.4031.00-521-22.83%
2020/12/281132.52833.7632.7532014.56%
2020/12/251031.4800.0031.60101756.77%
2020/12/08129.0000.0028.351118.80%
2020/10/1500.000.328.0028.00-0.39-3.23%
2020/05/2800.00136.9036.90-120-4.90%
2020/03/02129.9000.0032.001118.35%
2019/09/0900.00144.2044.50-128-3.56%
2019/08/3000.00145.1545.00-124-4.03%
2019/08/2800.00145.5545.50-124-4.16%
2019/07/26148.7000.0049.001402.44%
2019/07/05148.9500.0048.801432.30%
2019/05/2100.00152.1052.10-155-1.82%
2019/05/10152.50852.2353.90-758-11.87%
2019/05/07256.85460.2059.00-256-3.53%
2019/05/06755.10359.0059.004537.46%
2019/05/03757.84158.0059.0064912.06%
2019/04/29151.7000.0051.901402.44%
2019/03/08152.40552.5052.50-432-12.13%
2019/03/07250.4500.0050.802306.56%
2019/03/06250.0500.0050.702296.80%
2019/03/05148.8000.0048.901244.00%
2019/02/2000.00149.1048.95-123-4.25%
2019/02/13148.5000.0048.101185.38%
2018/06/2500.00848.0050.00-816-48.17%
2018/06/2100.00446.2146.85-416-24.24%
2018/03/0700.00153.3055.00-120-4.78%
2018/03/06155.0000.0053.001195.14%
2018/03/05154.5000.0056.701185.39%
2018/01/2400.000.545.5046.00-0.515-3.29%
邑錡 相關文章
邑錡 相關影音