邑錡 (7402)-新光券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	30.1	113.27	10	112.35	110.50	20.1	2,792	0.72%
2024/04/25	8.6	111.65	0	0.00	111.00	8.6	2,790	0.31%
2024/04/24	6.1	115.91	5.5	115.78	115.00	0.5	2,790	0.02%
2024/04/23	5	112.80	1.1	114.55	111.00	3.9	2,786	0.14%
2024/04/22	26.1	114.16	6	113.17	112.00	20.1	2,801	0.72%
2024/04/19	6.1	118.52	15	119.63	120.00	-8.9	2,838	-0.31%
2024/04/18	7	119.29	6	121.92	120.50	1	2,852	0.04%
2024/04/17	3.3	117.66	0	0.00	117.50	3.3	2,849	0.12%
2024/04/16	17.4	115.06	13	115.23	117.00	4.4	2,859	0.15%
2024/04/15	11	127.95	7.1	128.90	126.00	3.9	2,848	0.14%
2024/04/12	6	123.50	6.1	122.93	123.00	-0.1	2,845	-0.01%
2024/04/11	6.5	122.15	5.2	122.02	122.00	1.3	2,858	0.05%
2024/04/10	5	125.70	2.2	127.44	125.00	2.8	2,861	0.10%
2024/04/09	3.4	127.55	19	125.45	127.00	-15.6	2,855	-0.55%
2024/04/08	19	124.27	23	122.48	122.00	-4	2,845	-0.14%
2024/04/03	108	128.62	66.1	129.52	128.50	41.9	2,831	1.48%	大買/
2024/04/02	169	128.15	162.1	128.85	132.50	7	2,743	0.25%	大買/大賣/
2024/04/01	124.1	121.99	166.4	123.32	128.00	-42.3	2,485	-1.70%	大買/大賣/
2024/03/29	194.3	120.66	160.3	117.62	116.50	34.1	2,355	1.45%	大買/大賣/
2024/03/28	152	121.47	232.6	119.96	123.00	-80.6	2,193	-3.67%	大買/大賣/
2024/03/27	99.1	113.37	119.2	113.49	112.00	-20.1	2,081	-0.97%	大賣/
2024/03/26	46.1	106.41	42	106.62	105.50	4.1	2,042	0.20%
2024/03/25	108.4	107.33	90	107.91	109.50	18.4	2,023	0.91%	大買/
2024/03/22	45.2	97.80	50	99.71	104.50	-4.8	1,944	-0.25%
2024/03/21	30.2	97.10	9	97.92	95.40	21.2	1,930	1.10%
2024/03/20	20	95.09	40	95.69	95.60	-20	1,941	-1.03%
2024/03/19	26.1	94.50	22	94.38	93.80	4.1	1,924	0.21%
2024/03/18	55	94.46	29.2	93.41	95.00	25.8	1,905	1.36%
2024/03/15	15.1	88.97	12	89.48	88.10	3.1	1,864	0.17%
2024/03/14	29.3	91.45	22.1	92.75	89.50	7.2	1,836	0.39%
2024/03/13	26.2	99.30	22.2	100.32	95.50	4	1,790	0.22%
2024/03/12	47	103.43	21	103.07	102.50	26	1,747	1.49%
2024/03/11	48.1	105.77	53	106.81	104.00	-4.9	1,726	-0.28%
2024/03/08	39.1	108.63	88.2	109.83	108.50	-49.1	1,693	-2.90%
2024/03/07	31.5	114.75	12	114.04	112.50	19.5	1,652	1.18%
2024/03/06	50.3	119.19	77.8	119.36	117.50	-27.5	1,605	-1.71%
2024/03/05	69	114.98	63	114.90	117.00	6	1,531	0.39%
2024/03/04	117.1	118.25	137.3	118.05	116.00	-20.2	1,484	-1.36%	大買/大賣/
2024/03/01	33	111.38	41	115.45	116.50	-8	1,279	-0.63%
2024/02/29	32	101.85	45	102.54	106.00	-13	1,223	-1.07%
2024/02/27	73.2	95.11	51.2	94.47	96.50	22	1,169	1.88%
2024/02/26	45	93.88	13.5	93.66	94.10	31.5	1,109	2.84%
2024/02/23	5.7	89.04	7	89.36	89.30	-1.3	1,060	-0.12%
2024/02/22	22.6	89.66	15	89.25	89.30	7.6	1,048	0.73%
2024/02/21	8.1	91.08	12	90.81	90.60	-4	1,029	-0.38%
2024/02/20	70.3	92.41	18	91.76	90.70	52.3	1,013	5.15%
2024/02/19	21	90.45	30.3	91.28	91.90	-9.3	976	-0.95%
2024/02/16	61.5	91.49	30	91.49	91.40	31.5	942	3.34%
2024/02/15	27.3	85.52	12.1	86.32	87.50	15.3	872	1.75%
2024/02/05	47	80.23	38	79.08	80.90	9	814	1.10%
2024/02/02	18	81.01	15.1	81.68	80.20	2.9	793	0.36%
2024/02/01	57.1	79.24	101	79.11	80.40	-43.9	756	-5.81%	大賣/
2024/01/31	3	74.40	12	74.41	74.10	-9	678	-1.33%
2024/01/30	7	75.53	7	75.93	74.90	0	675	0.00%
2024/01/29	3	76.77	8	76.95	76.70	-5	662	-0.76%
2024/01/26	7	76.73	6	77.73	76.20	1	662	0.15%
2024/01/25	5	77.52	4	78.15	78.30	1	655	0.15%
2024/01/24	6	77.80	10	78.68	77.50	-4	648	-0.62%
2024/01/23	17	77.67	38	77.81	77.60	-21	637	-3.29%
2024/01/22	11	76.30	14	76.06	75.50	-3	611	-0.49%
2024/01/19	1	76.80	16	76.15	76.00	-15	600	-2.50%
2024/01/18	6	77.25	1.1	76.87	76.50	4.9	587	0.84%
2024/01/17	7	77.86	1	78.70	78.50	6	576	1.04%
2024/01/16	35	78.62	37	79.71	78.60	-2	568	-0.35%
2024/01/15	73	79.89	30.5	80.06	79.30	42.5	546	7.77%
2024/01/12	28.5	78.27	66	77.67	77.80	-37.5	502	-7.46%
2024/01/11	5	75.04	1	75.50	75.50	4	478	0.84%
2024/01/10	14	76.48	8	76.98	75.30	6	478	1.25%
2024/01/09	1	74.80	1	76.50	74.80	0	465	0.00%
2024/01/08	72.1	76.83	5	75.96	75.90	67.1	460	14.57%
2024/01/05	9	78.02	64	77.40	79.00	-55	446	-12.33%
2024/01/04	3	75.13	8	75.30	74.90	-5	427	-1.17%
2024/01/03	4	76.25	22	76.73	75.80	-18	428	-4.20%
2024/01/02	8	77.98	2	77.25	76.50	6	430	1.39%
2023/12/29	1	76.10	1	76.50	76.30	0	424	0.00%
2023/12/28	29	75.68	17	74.71	75.00	12	423	2.83%
2023/12/27	2	76.50	2	76.90	76.50	0	416	0.00%
2023/12/26	24	77.98	18	77.53	77.30	6	414	1.44%
2023/12/25	14	79.76	21	79.46	78.60	-7	403	-1.73%
2023/12/22	63.1	78.07	31	77.86	78.00	32.1	387	8.26%
2023/12/21	97	80.22	92	81.56	79.40	5	355	1.40%
2023/12/20	13	77.72	13	78.61	78.00	0	261	0.01%
2023/12/19	53	77.92	25	78.24	77.30	28	246	11.37%
2023/12/18	75	76.89	26	76.86	75.80	49	221	22.06%
2023/12/15	10.1	74.31	19	74.24	77.20	-9	195	-4.60%
2023/12/14	0	0.00	3	70.13	70.20	-3	169	-1.77%
2023/12/13	2	68.80	0.2	68.80	68.70	1.8	185	0.97%
2023/12/06	0.1	69.70	0	0.00	69.50	0.1	371	0.03%
2023/12/04	0	0.00	4	71.05	70.60	-4	394	-1.01%
2023/11/29	1	70.20	0	0.00	69.80	1	438	0.23%
2023/11/24	0	0.00	3	73.37	72.00	-3	523	-0.57%
2023/11/22	0	0.00	1	71.00	71.20	-1	606	-0.16%
2023/11/21	3	70.90	0	0.00	70.50	3	661	0.45%
2023/11/17	1	67.00	0	0.00	67.70	1	788	0.13%
2023/11/15	1	67.80	0	0.00	67.80	1	830	0.12%
2023/11/13	0	0.00	0.1	67.50	66.60	-0.1	885	-0.01%
2023/11/10	1	67.40	0	0.00	66.80	1	888	0.11%
2023/10/31	3	68.70	5	68.00	67.10	-2	994	-0.20%
2023/10/24	1	70.00	0	0.00	70.00	1	1,031	0.10%
2023/10/20	3	69.00	0	0.00	70.00	3	1,044	0.29%
2023/10/19	3	70.50	0	0.00	70.90	3	1,048	0.29%
2023/10/18	3	70.70	0	0.00	70.50	3	1,055	0.28%
2023/10/16	0	0.00	14	74.37	74.50	-14	1,069	-1.31%
2023/10/13	10	73.65	0	0.00	73.60	10	1,076	0.93%
2023/10/12	0	0.00	0.1	74.70	74.70	-0.1	1,084	-0.01%
2023/10/11	6	76.05	2	76.25	74.00	4	1,090	0.36%
2023/10/05	0	0.00	1.1	76.47	76.00	-1.1	1,099	-0.10%
2023/09/27	2	78.10	0	0.00	78.00	2	1,171	0.17%
2023/09/26	1	78.70	0	0.00	78.50	1	1,213	0.08%
2023/09/25	3	80.30	0	0.00	79.90	3	1,251	0.24%
2023/09/22	0	0.00	0	79.50	79.80	0	1,297	0.00%
2023/09/19	1	79.50	1	81.40	79.50	0	1,618	0.00%
2023/09/18	6	83.50	2.1	83.88	81.60	3.9	1,784	0.22%
2023/09/15	3	83.77	2.1	83.99	82.70	0.9	1,886	0.05%
2023/09/14	1.1	84.81	5	84.66	84.20	-3.9	2,025	-0.19%
2023/09/13	3.1	86.40	19	86.08	85.60	-15.9	2,083	-0.76%
2023/09/12	5	84.64	66.2	84.55	85.80	-61.2	2,095	-2.92%
2023/09/11	85	83.27	41.1	83.16	82.90	43.9	2,044	2.15%
2023/09/08	2	76.15	0	0.00	77.40	2	1,990	0.10%
2023/09/07	1.1	77.37	1	77.70	76.90	0.1	1,987	0.00%
2023/09/06	14	79.61	7.1	79.17	78.50	6.9	1,995	0.35%
2023/09/04	2	83.50	6	82.70	83.00	-4	2,112	-0.19%
2023/09/01	5.9	84.07	6	83.68	82.80	-0.1	2,117	0.00%
2023/08/31	19.9	86.22	94.3	86.23	84.40	-74.5	2,111	-3.53%
2023/08/30	4	84.80	3	83.90	84.60	1	2,070	0.05%
2023/08/29	46	81.94	33	82.91	83.40	13	2,063	0.63%
2023/08/28	102	86.40	25	85.22	84.00	77	2,040	3.77%	大買/
2023/08/25	21.4	84.20	27	86.05	82.20	-5.7	1,982	-0.29%
2023/08/24	36	86.87	30.1	86.72	88.40	5.9	1,937	0.31%
2023/08/23	19.1	83.70	10.1	84.43	82.30	9	1,878	0.48%
2023/08/22	2	81.30	5	80.82	81.10	-3	1,829	-0.16%
2023/08/21	13	82.71	10	82.53	81.50	3	1,825	0.16%
2023/08/18	17.3	82.96	28	82.18	79.50	-10.7	1,801	-0.60%
2023/08/17	0	0.00	0	78.20	80.50	0	1,759	0.00%
2023/08/15	2	79.30	4	79.33	78.50	-2	1,764	-0.11%
2023/08/14	5	76.80	3	77.17	77.00	2	1,763	0.11%
2023/08/11	1.1	80.59	5	79.54	79.00	-3.9	1,767	-0.22%
2023/08/10	1	80.80	4.1	79.80	80.60	-3.1	1,769	-0.18%
2023/08/09	0	0.00	0.2	82.00	81.10	-0.2	1,762	-0.01%
2023/08/08	6	82.10	7	80.80	80.20	-1	1,765	-0.06%
2023/08/07	11	82.66	4	80.43	81.70	7	1,760	0.40%
2023/08/04	12.1	81.02	3	80.10	82.50	9.1	1,739	0.52%
2023/08/02	3	75.97	1	75.70	77.00	2	1,726	0.12%
2023/08/01	12	76.86	1	77.40	76.70	11	1,744	0.63%
2023/07/31	2	77.70	2	78.05	76.50	0	1,746	0.00%
2023/07/28	1	75.00	0	75.20	76.00	1	1,745	0.06%
2023/07/27	2	75.55	5.1	74.73	75.50	-3.1	1,760	-0.18%
2023/07/25	0	0.00	10	75.50	77.20	-10	1,851	-0.54%
2023/07/24	3	75.60	0	0.00	75.50	3	1,866	0.16%
2023/07/21	1	77.00	2	77.40	76.60	-1	1,869	-0.05%
2023/07/20	4	79.95	10	77.93	78.80	-6	1,874	-0.32%
2023/07/19	0	0.00	4	74.83	75.00	-4	1,866	-0.21%
2023/07/18	2.1	74.88	0	0.00	74.20	2.1	1,883	0.11%
2023/07/17	1	74.20	6	76.30	76.40	-5	1,891	-0.26%
2023/07/14	3	76.50	0	0.00	76.20	3	1,905	0.16%
2023/07/13	3	75.07	4	75.13	75.30	-1	1,957	-0.05%
2023/07/12	3.1	76.21	1	74.70	74.70	2.1	2,009	0.10%
2023/07/11	1.1	77.83	3.1	78.16	77.40	-2	2,101	-0.10%
2023/07/10	0	0.00	5	78.26	78.20	-5	2,178	-0.23%
2023/07/07	14	80.06	7	79.06	79.00	7	2,188	0.32%
2023/07/06	14.1	81.56	5.3	80.64	80.50	8.8	2,187	0.40%
2023/07/05	16	83.48	11	85.63	83.90	5	2,208	0.23%
2023/07/04	33	86.84	23.1	86.22	84.10	9.9	2,227	0.45%
2023/07/03	25.1	86.35	31.9	86.83	85.30	-6.8	2,210	-0.31%
2023/06/30	48	87.33	53	87.54	87.00	-5	2,216	-0.23%
2023/06/29	141	91.01	207.1	93.52	87.20	-66.1	2,259	-2.92%	大買/大賣/
2023/06/28	11	90.21	27.6	92.25	93.80	-16.6	2,136	-0.78%
2023/06/27	73.1	90.23	43	89.26	85.30	30.1	2,105	1.43%
2023/06/26	102.1	91.72	113	91.43	88.40	-10.9	2,068	-0.53%	大買/大賣/
2023/06/21	20.1	85.09	56.1	86.06	87.60	-35.9	1,908	-1.88%
2023/06/20	232.1	80.13	305	79.94	79.70	-72.9	1,809	-4.03%	大買/大賣/
2023/06/19	54	79.56	66	79.72	80.70	-12	1,672	-0.72%
2023/06/16	144	73.72	25.6	73.27	73.40	118.4	1,616	7.32%	大買/鉅額交易
2023/06/15	10	69.90	13	68.41	68.50	-3	1,584	-0.19%
2023/06/14	2.1	67.07	3	67.67	66.60	-0.9	1,584	-0.06%
2023/06/13	14	69.13	13	68.24	67.00	1	1,589	0.06%
2023/06/12	22.1	70.50	20	69.81	67.90	2.1	1,591	0.13%
2023/06/09	46.4	75.78	42	75.40	71.90	4.4	1,587	0.28%
2023/06/08	87	69.04	38	72.78	73.50	49	1,515	3.23%
2023/06/07	4	66.60	7	67.87	66.90	-3	1,548	-0.19%
2023/06/06	16	67.41	1	66.20	65.90	15	1,575	0.95%
2023/06/05	2	66.10	1	66.80	66.00	1	1,618	0.06%
2023/06/02	12	65.41	12	64.38	64.60	0	1,619	0.00%
2023/06/01	1.2	65.25	0	0.00	64.90	1.2	1,608	0.07%
2023/05/31	0	0.00	1	64.90	64.90	-1	1,602	-0.06%
2023/05/30	3	64.93	2	64.75	63.80	1	1,598	0.06%
2023/05/29	1	65.00	5	64.50	64.00	-4	1,586	-0.25%
2023/05/26	5.3	62.29	3	63.50	62.50	2.3	1,568	0.15%
2023/05/25	5.1	63.70	0	0.00	63.00	5.1	1,561	0.33%
2023/05/24	1	66.40	1	66.10	65.00	0	1,553	0.00%
2023/05/23	0.1	65.70	0	0.00	65.70	0.1	1,546	0.01%
2023/05/22	0	0.00	4	65.85	65.70	-4	1,539	-0.26%
2023/05/19	0	0.00	1	64.70	63.30	-1	1,530	-0.07%
2023/05/17	1	66.20	2	65.90	65.70	-1	1,514	-0.07%
2023/05/16	4	64.85	5	64.16	64.20	-1	1,503	-0.07%
2023/05/15	1	62.60	2	63.15	62.70	-1	1,493	-0.07%
2023/05/12	7	61.74	53	61.64	62.50	-46	1,486	-3.09%
2023/05/11	1.1	63.09	0	0.00	63.00	1.1	1,475	0.07%
2023/05/10	1.1	64.50	2.1	66.86	66.90	-1	1,465	-0.07%
2023/05/09	11.2	67.55	0	0.00	65.60	11.2	1,455	0.77%
2023/05/08	6	71.95	6	70.48	69.80	0	1,440	0.00%
2023/05/05	7	70.96	5	69.20	69.20	2	1,415	0.14%
2023/05/04	12	72.23	10	71.79	71.60	2	1,406	0.14%
2023/05/03	4	73.20	3	73.90	72.80	1	1,394	0.07%
2023/05/02	77	75.67	26	75.17	72.90	51	1,375	3.71%
2023/04/28	5	71.46	8	71.68	71.70	-3	1,305	-0.23%
2023/04/27	2	66.25	5	65.34	65.20	-3	1,261	-0.24%
2023/04/26	2	65.45	6	66.82	64.90	-4	1,241	-0.32%
2023/04/25	4	69.85	5	69.58	67.30	-1	1,231	-0.08%
2023/04/24	4	69.58	2	69.20	69.50	2	1,217	0.16%
2023/04/21	14	68.56	17	68.51	67.60	-3	1,209	-0.25%
2023/04/20	5	74.20	13	73.99	72.60	-8	1,185	-0.67%
2023/04/19	2	78.15	1	76.20	75.90	1	1,167	0.09%
2023/04/18	71	79.41	34	77.84	77.10	37	1,142	3.24%
2023/04/17	35	78.32	43	77.05	79.10	-8	1,081	-0.74%
2023/04/14	86	78.45	66	78.29	73.50	20	1,016	1.97%
2023/04/13	41	75.61	55.2	74.68	77.00	-14.2	913	-1.56%
2023/04/12	24	70.07	22	71.49	70.00	2	827	0.24%
2023/04/11	17	72.19	3	72.80	71.70	14	804	1.74%
2023/04/10	29	74.24	20	72.84	72.50	9	787	1.14%
2023/04/07	13	78.73	15	78.69	78.30	-2	744	-0.27%
2023/04/06	9	76.89	23.1	76.61	76.60	-14.1	699	-2.01%
2023/03/31	31	76.40	25	76.53	75.20	6	669	0.90%
2023/03/30	40	77.77	36	77.99	77.10	4	622	0.64%
2023/03/29	26.1	74.61	28	74.75	75.70	-1.9	530	-0.36%
2023/03/28	30	72.20	21	72.70	71.30	9	488	1.85%
2023/03/27	48	77.46	102	75.45	74.00	-54	446	-12.11%	大賣/
2023/03/24	21	80.30	2.1	81.11	80.00	19	384	4.93%
2023/03/23	59.1	77.49	5	79.10	83.00	54.1	366	14.75%
2023/03/22	0.2	71.70	1	73.00	76.00	-0.9	345	-0.25%
2023/03/21	6	72.77	10	72.46	73.00	-4	328	-1.22%
2023/03/17	0	0.00	1	60.70	64.00	-1	289	-0.35%
2023/03/16	0	0.00	2	61.50	59.90	-2	280	-0.71%
2023/03/15	5	67.50	2	67.20	64.50	3	267	1.12%
2023/03/14	1	67.30	2	65.82	67.30	-1	255	-0.41%
2023/03/13	11	68.41	3	65.17	64.60	8	239	3.34%
2023/03/10	33	65.62	32	66.43	68.60	1	224	0.44%
2023/03/09	13	61.72	16.2	62.38	62.50	-3.2	124	-2.57%
2023/03/08	12	56.90	10	56.90	56.90	2	80	2.45%
2023/03/07	10	51.80	1	51.80	51.80	9	23	38.19%
2023/03/06	0	0.00	0	47.15	47.15	0	12	-0.31%
2023/03/03	0	0.00	1	42.90	42.90	-1	11	-8.46%
2023/02/13	1	36.10	0	0.00	36.75	1	11	8.88%
2023/02/09	1	36.30	0	0.00	36.25	1	11	8.65%
2022/12/07	0	0.00	0.1	39.05	39.90	-0.1	13	-0.38%
2022/11/28	0.1	39.00	0	0.00	39.45	0.1	14	0.35%
2022/11/09	0	0.00	1	39.30	39.95	-1	14	-6.80%
2022/11/02	1	39.00	0	0.00	38.55	1	15	6.49%
2022/09/06	0	0.00	1	48.80	49.20	-1	19	-5.05%
2022/09/02	1	51.50	0	0.00	51.50	1	20	4.87%
2022/08/30	0	50.80	0	0.00	50.10	0	19	0.05%
2022/08/09	0	0.00	1	48.95	49.70	-1	20	-4.96%
2022/07/27	1	47.70	1	47.70	47.20	0	20	0.00%
2022/07/22	1	47.25	0	0.00	47.20	1	21	4.62%
2022/07/13	0	0.00	0	47.50	48.00	0	22	-0.01%
2022/07/01	1	50.00	1	50.80	51.40	0	27	0.00%
2022/05/03	0	0.00	1	48.60	48.60	-1	20	-4.94%
2022/04/22	0	0.00	2	48.00	48.00	-2	19	-10.36%
2022/04/20	0	0.00	3	47.47	47.50	-3	19	-15.19%
2022/02/09	0	0.00	0.2	47.85	48.00	-0.2	39	-0.51%
2022/01/25	0	0.00	8	47.94	47.90	-8	43	-18.54%
2022/01/19	0	0.00	1	48.65	47.50	-1	43	-2.32%
2022/01/05	1	47.15	0	0.00	48.00	1	41	2.40%
2022/01/04	0	0.00	1	48.35	48.00	-1	41	-2.39%
2022/01/03	0	0.00	1	48.15	47.40	-1	41	-2.40%
2021/12/14	1	47.75	0	0.00	48.00	1	41	2.44%
2021/12/08	0	0.00	1.4	50.05	51.00	-1.4	38	-3.58%
2021/11/30	0	0.00	2	49.95	50.00	-2	34	-5.76%
2021/11/26	1	47.70	0	0.00	48.15	1	34	2.92%
2021/11/24	1	48.10	2	49.20	48.80	-1	33	-2.98%
2021/11/16	1	50.30	0	0.00	50.70	1	30	3.23%
2021/11/12	0	0.00	0.1	52.20	52.60	-0.1	29	-0.34%
2021/11/11	1	50.00	2.2	49.50	53.00	-1.2	27	-4.12%
2021/11/10	1	50.00	0	0.00	49.90	1	25	3.98%
2021/11/09	1	50.00	0	0.00	50.00	1	25	3.90%
2021/11/08	1.1	48.91	2.1	49.82	50.80	-1	25	-3.73%
2021/11/05	1	47.00	0	0.00	47.40	1	20	4.89%
2021/11/02	0	0.00	1	45.95	45.50	-1	18	-5.41%
2021/11/01	0	0.00	2.1	44.80	45.50	-2.1	16	-12.32%
2021/10/29	0	0.00	0.1	40.90	41.50	-0.1	13	-0.38%
2021/10/28	0	0.00	2	41.60	40.80	-2	13	-14.94%
2021/10/27	0	0.00	0	40.50	40.70	0	13	-0.36%
2021/10/06	0	0.00	6.3	38.43	38.45	-6.3	16	-38.14%
2021/08/24	3	41.50	0	0.00	41.70	3	33	9.05%
2021/08/13	1	40.55	0	0.00	41.00	1	33	2.99%
2021/08/11	0	0.00	1	41.00	40.10	-1	33	-2.98%
2021/08/10	5	42.84	0	0.00	41.60	5	33	15.07%
2021/08/09	0	0.00	3	45.75	45.75	-3	32	-9.36%
2021/06/28	0	0.00	1	43.70	43.70	-1	84	-1.18%
2021/06/25	1	42.90	0	0.00	43.80	1	84	1.18%
2021/06/23	3	43.05	0	0.00	44.80	3	85	3.52%
2021/06/18	5	45.62	0	0.00	46.10	5	88	5.66%
2021/06/17	0	49.00	11	49.15	49.25	-11	87	-12.55%
2021/06/16	8	45.95	18	45.95	45.95	-10	84	-11.86%
2021/05/07	0	0.00	1	42.80	43.50	-1	86	-1.16%
2021/05/06	1	43.25	0	0.00	42.80	1	88	1.13%
2021/05/04	5	41.30	0	0.00	39.80	5	92	5.40%
2021/04/28	8	42.49	0	0.00	42.55	8	89	8.91%
2021/04/26	0	0.00	1	46.00	46.20	-1	83	-1.20%
2021/04/21	4	43.10	0	0.00	43.20	4	81	4.90%
2021/04/19	9	43.45	0	0.00	42.90	9	79	11.25%
2021/04/14	2	45.35	2	45.90	44.00	0	78	0.00%
2021/04/13	3	48.01	1	49.55	46.45	2	76	2.63%
2021/04/12	3	51.00	11	50.71	51.60	-8	69	-11.48%
2021/04/09	12	47.35	4	47.30	47.35	8	60	13.25%
2021/04/08	6	43.05	1	42.80	43.05	5	50	9.91%
2021/04/07	2	39.15	0	0.00	39.15	2	48	4.16%
2021/03/31	0	0.00	2	33.15	32.95	-2	46	-4.31%
2021/03/30	0	0.00	3	33.17	33.50	-3	46	-6.48%
2021/03/26	2	32.20	0	0.00	32.30	2	45	4.36%
2021/03/24	5	32.82	0	0.00	33.05	5	44	11.17%
2021/03/23	1	34.50	4	32.91	34.35	-3	42	-7.00%
2021/03/22	0	0.00	1	32.00	31.90	-1	40	-2.50%
2021/03/18	1	31.45	0	0.00	31.90	1	39	2.53%
2021/03/15	1	31.60	0	0.00	31.65	1	40	2.48%
2021/03/11	1	31.55	0	0.00	31.60	1	40	2.47%
2021/02/23	2	31.90	0	0.00	31.90	2	37	5.29%
2021/02/22	0	0.00	3	30.30	32.85	-3	36	-8.13%
2021/02/18	3	29.95	0	0.00	30.10	3	35	8.37%
2021/02/17	0	0.00	3	30.05	30.65	-3	35	-8.54%
2021/02/03	0	0.00	1	28.15	28.65	-1	32	-3.04%
2021/02/01	1	27.85	0	0.00	27.85	1	32	3.07%
2021/01/29	2	28.50	0	0.00	28.30	2	32	6.20%
2020/12/31	0	0.00	8	30.15	30.30	-8	21	-37.91%
2020/12/29	0	0.00	5	31.40	31.00	-5	21	-22.83%
2020/12/28	11	32.52	8	33.76	32.75	3	20	14.56%
2020/12/25	10	31.48	0	0.00	31.60	10	17	56.77%
2020/12/08	1	29.00	0	0.00	28.35	1	11	8.80%
2020/10/15	0	0.00	0.3	28.00	28.00	-0.3	9	-3.23%
2020/05/28	0	0.00	1	36.90	36.90	-1	20	-4.90%
2020/03/02	1	29.90	0	0.00	32.00	1	11	8.35%
2019/09/09	0	0.00	1	44.20	44.50	-1	28	-3.56%
2019/08/30	0	0.00	1	45.15	45.00	-1	24	-4.03%
2019/08/28	0	0.00	1	45.55	45.50	-1	24	-4.16%
2019/07/26	1	48.70	0	0.00	49.00	1	40	2.44%
2019/07/05	1	48.95	0	0.00	48.80	1	43	2.30%
2019/05/21	0	0.00	1	52.10	52.10	-1	55	-1.82%
2019/05/10	1	52.50	8	52.23	53.90	-7	58	-11.87%
2019/05/07	2	56.85	4	60.20	59.00	-2	56	-3.53%
2019/05/06	7	55.10	3	59.00	59.00	4	53	7.46%
2019/05/03	7	57.84	1	58.00	59.00	6	49	12.06%
2019/04/29	1	51.70	0	0.00	51.90	1	40	2.44%
2019/03/08	1	52.40	5	52.50	52.50	-4	32	-12.13%
2019/03/07	2	50.45	0	0.00	50.80	2	30	6.56%
2019/03/06	2	50.05	0	0.00	50.70	2	29	6.80%
2019/03/05	1	48.80	0	0.00	48.90	1	24	4.00%
2019/02/20	0	0.00	1	49.10	48.95	-1	23	-4.25%
2019/02/13	1	48.50	0	0.00	48.10	1	18	5.38%
2018/06/25	0	0.00	8	48.00	50.00	-8	16	-48.17%
2018/06/21	0	0.00	4	46.21	46.85	-4	16	-24.24%
2018/03/07	0	0.00	1	53.30	55.00	-1	20	-4.78%
2018/03/06	1	55.00	0	0.00	53.00	1	19	5.14%
2018/03/05	1	54.50	0	0.00	56.70	1	18	5.39%
2018/01/24	0	0.00	0.5	45.50	46.00	-0.5	15	-3.29%