LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.15%
  • 成交量
    3,448
  • 產業
    上市 半導體類股
  • 810人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽創 (8016)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/277.2294.8910.2299.16303.50-31,440-0.21%
2024/03/269.8293.705291.10290.004.81,4300.33%
2024/03/257.3299.596.2305.98296.501.11,4410.08%
2024/03/2229.3304.5425.2301.17300.0041,4410.28%
2024/03/2130.3312.6531.2313.94314.50-0.91,415-0.07%
2024/03/2018.3316.7558.5316.69317.00-40.11,365-2.94%
2024/03/194.2300.628.3303.02300.00-4.11,245-0.33%
2024/03/185296.9926.8293.45299.00-21.81,224-1.78%
2024/03/1512280.299.1283.01282.002.91,1950.24%
2024/03/1415.2281.434.1282.12278.0011.11,1460.97%
2024/03/133.3292.0111.3293.47287.50-81,129-0.71%
2024/03/1211288.272.3288.92287.508.71,1090.79%
2024/03/111.2285.721.2284.43282.0001,1140.00%
2024/03/085.3289.654.4291.09283.500.91,1290.08%
2024/03/073.3294.355.3296.30292.50-21,116-0.18%
2024/03/0618.2299.425.1298.03296.5013.11,1181.17%
2024/03/0529.2305.5117.1307.83305.50121,1261.07%
2024/03/0428.8302.2137.8305.97308.00-91,105-0.81%
2024/03/0110.4298.0518.7297.00296.50-8.31,066-0.77%
2024/02/2910.1291.7900.00290.0010.11,0410.97%
2024/02/272295.484.9295.11293.00-2.81,039-0.27%
2024/02/260289.3911289.18291.00-111,060-1.03%
2024/02/2312.4292.104293.12292.008.41,0800.78%
2024/02/227.6291.366.1290.92292.501.51,0860.13%
2024/02/2111.7293.1011292.41290.500.61,0970.06%
2024/02/2036.5295.5375.3294.87295.00-38.81,103-3.51%
2024/02/191282.993.6282.35282.00-2.61,044-0.25%
2024/02/162.5276.604277.38278.00-1.51,049-0.14%
2024/02/153.1275.002276.25277.001.11,0580.10%
2024/02/050.2272.732272.50272.00-1.81,053-0.17%
2024/02/022274.752275.00275.0001,0630.00%
2024/02/014.1270.7700.00271.504.11,0710.38%
2024/01/3100.001273.50272.50-11,077-0.09%
2024/01/306.1275.410.1278.31274.0061,0970.55%
2024/01/290276.501.1278.92279.00-11,107-0.09%
2024/01/263.1275.852273.50273.501.11,1470.10%
2024/01/250278.504278.50279.00-41,182-0.34%
2024/01/240280.003280.50277.50-31,203-0.25%
2024/01/231280.035281.80280.50-41,222-0.33%
2024/01/226.1279.244.4279.34280.001.81,2500.14%
2024/01/193278.001281.00279.0021,2510.16%
2024/01/189.4277.992.1276.45275.507.31,2540.58%
2024/01/171279.5010.1282.05282.50-9.11,250-0.73%
2024/01/164279.133280.00281.0011,2510.08%
2024/01/153.1280.456.2280.23281.00-3.11,275-0.24%
2024/01/122.1276.501276.50276.501.11,2970.09%
2024/01/113.2277.861.9277.82277.501.31,3290.10%
2024/01/101277.492.1277.57280.50-1.11,361-0.08%
2024/01/092.1278.762279.25277.500.11,3720.01%
2024/01/083.3276.8700.00276.003.31,3770.24%
2024/01/053.1278.372279.25280.001.11,3790.08%
2024/01/040.5280.105281.20283.00-4.51,382-0.33%
2024/01/030.1278.981.1278.57278.00-11,370-0.08%
2024/01/026.2274.792276.25276.004.21,3610.31%
2023/12/292277.502279.00278.0001,3580.00%
2023/12/282.2277.761277.50276.001.21,3720.08%
2023/12/275279.107.1278.73280.00-2.11,400-0.15%
2023/12/2611.3274.3311.3275.74276.50-0.11,3980.00%
2023/12/2531.2275.2928276.14274.003.21,3790.23%
2023/12/224.6276.125.1278.62281.00-0.51,400-0.04%
2023/12/216.3273.305275.60276.001.31,4100.09%
2023/12/208.2278.244.4279.44279.003.91,3890.28%
2023/12/198.3282.543281.46280.005.31,3780.39%
2023/12/187286.793287.88289.0041,3870.29%
2023/12/154289.023290.83288.5011,4100.07%
2023/12/140293.002.2293.05293.00-2.21,463-0.15%
2023/12/138291.8112.3293.95289.50-4.31,526-0.28%
2023/12/129.1291.4610294.60290.00-0.91,584-0.06%
2023/12/116.1291.666293.83293.000.11,6150.01%
2023/12/082292.0012292.67292.00-101,670-0.60%
2023/12/075.4288.692289.00288.003.41,7470.19%
2023/12/062286.008289.13290.50-61,871-0.32%
2023/12/0510.2285.578286.69284.502.21,9100.11%
2023/12/045292.995.1293.26291.50-0.11,9370.00%
2023/12/012292.7513.2292.97292.00-11.22,018-0.56%
2023/11/3024292.7311292.32289.00132,1430.61%
2023/11/294294.0011.6295.43294.50-7.62,153-0.35%
2023/11/288290.4312.1291.20294.00-4.12,154-0.19%
2023/11/278.1291.033.1289.48289.0052,1510.23%
2023/11/244.7292.185.3292.54293.50-0.62,168-0.03%
2023/11/223.2295.0014295.18296.00-10.82,179-0.50%
2023/11/2113.4291.093292.31289.5010.32,1790.47%
2023/11/2012294.6211.3295.00291.000.72,1960.03%
2023/11/173292.1630.2291.31294.00-27.22,182-1.25%
2023/11/1615.2285.715286.40285.0010.22,1630.47%
2023/11/157292.009292.45291.50-22,153-0.09%
2023/11/146288.8323.2290.95292.00-17.22,152-0.80%
2023/11/134.2286.469287.11287.00-4.92,156-0.22%
2023/11/1011.1286.047.1287.89284.503.92,1690.18%
2023/11/0912.3290.5810.1291.05289.002.22,1920.10%
2023/11/084.1291.106.6291.45288.50-2.52,201-0.11%
2023/11/076.2288.6023290.55290.50-16.82,207-0.76%
2023/11/0610.2284.0023.3284.89285.50-13.12,204-0.59%
2023/11/0345.8285.8527288.78283.0018.82,2220.84%
2023/11/0219.2289.6232.2293.01296.50-12.92,199-0.59%
2023/11/015289.909.2289.16290.00-4.22,204-0.19%
2023/10/3110.2284.7125286.54285.00-14.82,249-0.66%
2023/10/309284.6620283.85285.00-112,303-0.48%
2023/10/275272.703.1274.03270.501.92,3180.08%
2023/10/261275.967274.58274.50-62,322-0.26%
2023/10/255.1277.310278.00275.505.12,3220.22%
2023/10/248.2272.817.5274.64279.500.72,3370.03%
2023/10/2325.6281.639278.72276.5016.62,3400.71%
2023/10/203.2282.9024.2285.16287.00-20.92,323-0.90%
2023/10/1925.6286.7054287.14284.50-28.52,309-1.23%
2023/10/1823.6282.9515.3284.19282.508.32,2820.37%
2023/10/175.2279.8612278.88278.50-6.82,255-0.30%
2023/10/166269.098.1269.71272.00-2.12,263-0.09%
2023/10/131.2272.631273.00271.500.22,2650.01%
2023/10/1212.4271.927271.57272.005.42,2760.24%
2023/10/115276.102274.75274.5032,2730.13%
2023/10/0614.1276.7510276.75276.004.12,3400.17%
2023/10/054282.121278.61278.5032,3860.12%
2023/10/042.1280.3321282.62281.50-18.92,406-0.79%
2023/10/0315.1283.0312282.71280.003.12,4110.13%
2023/10/0220.2278.923277.83277.5017.22,3990.72%
2023/09/283.1278.644278.63278.50-0.92,394-0.04%
2023/09/2719.2273.6316.1275.13278.503.12,3980.13%
2023/09/2623.1279.7016.3278.67278.506.82,3800.28%
2023/09/2518.1282.2513282.23282.505.12,3710.22%
2023/09/2224.4283.954.2282.78285.0020.22,3700.85%
2023/09/2118.4285.459.3284.52284.509.22,3710.39%
2023/09/2020.4291.8828292.39286.50-7.72,359-0.32%
2023/09/1932.2288.3717.6289.23295.5014.62,3400.62%
2023/09/1838.5300.4636.7301.86293.001.82,2780.08%
2023/09/1551.2308.2148.8307.17302.502.42,2020.11%
2023/09/1414300.0435.8301.16300.00-21.82,129-1.02%
2023/09/1318.2295.2626.5295.48295.00-8.32,083-0.40%
2023/09/1249.3291.5851.3292.67292.00-2.12,032-0.10%
2023/09/1199.3287.85115289.03291.50-15.71,953-0.80% 大賣/
2023/09/0827274.3030.3275.98277.50-3.31,835-0.18%
2023/09/0729.3276.2016.3275.54271.50131,8000.72%
2023/09/0637.4275.0426.4273.63273.50111,7640.62%
2023/09/0547.2269.05109.5273.62279.00-62.31,684-3.70% 大賣/
2023/09/0411.1250.3529.4253.52255.00-18.31,563-1.17%
2023/09/017249.1411.1249.91250.50-4.11,544-0.27%
2023/08/3119.1248.1010.1247.40250.0091,5420.59%
2023/08/305.1247.5114.8247.16248.50-9.71,553-0.63%
2023/08/2924.3242.7618.1244.14244.006.21,5350.40%
2023/08/2825.1242.4412.2242.28243.50131,5130.86%
2023/08/2523.4236.3420236.88236.003.41,4900.23%
2023/08/2423.7239.4847240.63242.00-23.31,466-1.59%
2023/08/239235.0610.8235.98236.00-1.81,447-0.12%
2023/08/228.1235.936236.33235.002.11,4540.14%
2023/08/212.1235.175.5235.25237.00-3.41,453-0.23%
2023/08/1824.2236.5339.4235.09233.50-15.21,448-1.05%
2023/08/1718.3239.8310.1239.45239.008.31,4370.58%
2023/08/168.4239.8313.4239.13239.50-5.11,423-0.35%
2023/08/1563.3238.6237.1239.81239.5026.21,4091.86%
2023/08/142.1234.013235.00237.00-0.91,379-0.06%
2023/08/1117.5236.696236.66236.5011.51,3750.84%
2023/08/103.3233.8814234.60235.50-10.81,374-0.78%
2023/08/0919233.0523.1234.63236.50-41,376-0.29%
2023/08/088.1234.0716.1236.09236.50-81,347-0.59%
2023/08/0725.1235.7425236.44235.500.11,3340.01%
2023/08/0421.6234.7634.3234.57234.00-12.81,299-0.98%
2023/08/0240.2233.7420.6232.88230.0019.61,2401.58%
2023/08/0120.3225.8921.1227.14230.50-0.81,170-0.07%
2023/07/312.2220.074220.88220.00-1.81,128-0.16%
2023/07/285.2219.0500.00219.005.21,1280.46%
2023/07/2714.3216.0922216.07219.50-7.71,122-0.68%
2023/07/2610.3208.918210.69207.502.31,1040.21%
2023/07/2512213.081214.50213.00111,0921.01%
2023/07/242.1218.192215.54214.5001,0870.00%
2023/07/211217.002219.00221.00-11,087-0.09%
2023/07/202.3221.172.2221.21221.000.21,1030.01%
2023/07/191.1224.8910222.85224.00-91,105-0.81%
2023/07/184.2214.894214.00216.000.21,1060.02%
2023/07/173.6217.242217.50216.501.51,1060.14%
2023/07/145223.009221.33220.00-41,107-0.36%
2023/07/1340.5224.7030.4228.78219.0010.21,1140.91%
2023/07/1233.8246.0871.3246.64246.50-37.51,077-3.48%
2023/07/1113.1247.35100.1247.09246.00-87.11,053-8.26%
2023/07/105.3245.7111.1247.82248.00-5.81,046-0.56%
2023/07/074.6245.7618.1245.59248.50-13.51,060-1.27%
2023/07/064.7249.147.5247.77250.50-2.91,113-0.26%
2023/07/059.3250.1929246.72246.50-19.71,110-1.78%
2023/07/0454.1247.7638.1247.10250.00161,1111.44%
2023/07/039.2241.7622241.80244.50-12.81,090-1.18%
2023/06/3019.3234.555234.60234.5014.31,0801.32%
2023/06/2921.2241.4812241.92239.009.21,0760.86%
2023/06/285237.708238.12238.00-31,076-0.28%
2023/06/276.1235.478.1234.30233.00-1.91,129-0.17%
2023/06/269.1231.901.1231.08231.0081,1420.70%
2023/06/211235.015.2236.77236.50-4.21,154-0.37%
2023/06/202234.263.1235.97236.00-1.11,174-0.09%
2023/06/199.1236.224235.63235.505.11,2150.42%
2023/06/163237.164237.63238.50-11,257-0.08%
2023/06/156.7238.5713.2238.35239.00-6.51,300-0.50%
2023/06/148.1238.804238.75238.004.11,4130.29%
2023/06/1315.1240.1010.3239.56239.504.81,4290.33%
2023/06/128.6234.3560.2233.67239.00-51.61,427-3.61%
2023/06/094.2235.525235.70237.50-0.81,418-0.06%
2023/06/0819.2235.8912235.21234.507.21,4300.50%
2023/06/078.3235.699234.22235.50-0.71,454-0.05%
2023/06/0614.1231.042233.00231.5012.11,4490.84%
2023/06/0551.1230.2930.4231.86234.0020.81,4561.43%
2023/06/023.2225.473226.00226.000.21,4510.01%
2023/06/017.2222.8110223.30223.00-2.81,466-0.19%
2023/05/312.2225.106225.83225.00-3.91,488-0.26%
2023/05/306223.581223.00223.5051,4950.33%
2023/05/2912.1225.7138225.82225.50-261,518-1.71%
2023/05/2612.3222.1437224.05221.00-24.71,551-1.59%
2023/05/257.1223.0110224.10224.50-2.91,596-0.18%
2023/05/246223.250.1225.00223.505.91,6630.36%
2023/05/233224.8318225.28226.00-151,788-0.84%
2023/05/220225.507225.07224.00-71,844-0.38%
2023/05/193.1222.873223.17223.500.11,9140.01%
2023/05/181.1224.477222.21222.50-5.91,936-0.31%
2023/05/172.1222.523.1222.83222.50-11,953-0.05%
2023/05/1632219.167222.05220.50251,9491.28%
2023/05/1517.1214.6915.2212.54215.001.91,9370.10%
2023/05/127216.729217.11220.00-21,960-0.10%
2023/05/115.1218.723220.17218.002.11,9840.11%
2023/05/106.2223.6013224.73223.00-6.82,054-0.33%
2023/05/0916.3221.0610.5219.81220.505.82,0710.28%
2023/05/0811223.415.3223.99223.505.72,0880.27%
2023/05/057.1222.449223.39223.50-1.92,108-0.09%
2023/05/0415.4223.993224.67222.5012.42,1370.58%
2023/05/032226.002226.75226.5002,1910.00%
2023/05/0214228.575228.80228.5092,3130.39%
2023/04/2816.5226.459226.94227.507.52,3650.32%
2023/04/275.1218.986220.83221.50-0.92,360-0.04%
2023/04/268.3218.0811220.83221.50-2.72,354-0.11%
2023/04/2533.1223.9916221.25219.5017.12,3510.73%
2023/04/2412.1229.4810230.70229.002.12,3300.09%
2023/04/2121.2232.5927231.69229.50-5.92,327-0.25%
2023/04/2012237.676238.10236.5062,3170.26%
2023/04/1911.1242.634241.76240.5072,3310.30%
2023/04/1814247.1133.1247.77245.00-19.12,353-0.81%
2023/04/1754.3256.1431.1254.12250.0023.22,3620.98%
2023/04/1415.1251.7238.2251.06253.00-23.22,356-0.98%
2023/04/1320.2248.4814.2248.47245.5062,3640.25%
2023/04/1221.1251.0265251.23252.50-43.92,351-1.87%
2023/04/1164248.3467.4247.20250.50-3.42,318-0.14%
2023/04/105.2241.2214241.86240.50-8.92,250-0.39%
2023/04/074.3239.468.3238.78239.50-42,247-0.18%
2023/04/0623.3235.6512.1236.50235.0011.22,2280.50%
2023/03/3111.1238.0116.2238.39237.50-5.12,222-0.23%
2023/03/307233.6416234.97234.50-92,202-0.41%
2023/03/2918.2233.2110.1235.69233.008.12,1950.37%
2023/03/2876242.6170.9239.83235.505.22,1890.24%
2023/03/2732.1242.1517.6242.09243.0014.52,1270.68%
2023/03/248.2239.7123.1240.54240.00-14.92,115-0.70%
2023/03/2320238.9515.1238.90239.504.92,1110.23%
2023/03/2219.5240.1943239.42241.00-23.52,098-1.12%
2023/03/2144238.4747.2238.57237.50-3.22,061-0.15%
2023/03/2033.1230.8432.1232.64233.0012,0140.05%
2023/03/1749.1226.0433228.52224.5016.11,9730.82%
2023/03/1623228.0212.2228.00227.5010.81,8660.58%
2023/03/158.2225.7810226.60225.00-1.81,855-0.10%
2023/03/146222.0011222.18221.00-51,871-0.27%
2023/03/1319.3220.266222.08224.5013.21,8880.70%
2023/03/1023.3225.2126.8224.69223.50-3.51,881-0.19%
2023/03/099.1232.9511.2234.09233.00-2.21,870-0.12%
2023/03/0819.1234.2626.3233.57234.50-7.31,873-0.39%
2023/03/077.3231.237232.21231.500.31,8610.02%
2023/03/0610.2233.3010.1233.95233.000.11,8510.01%
2023/03/0321.3233.237232.43229.5014.31,8400.78%
2023/03/025.4229.7921.3230.44232.50-15.91,832-0.87%
2023/03/0117.2231.0712.3230.17230.004.91,8240.27%
2023/02/2435.3231.0023.3231.26228.00121,8060.66%
2023/02/2337.3237.1930.3238.63236.5071,7740.40%
2023/02/2248.1233.9346.5235.32233.001.61,7430.09%
2023/02/2173.2241.16168.1240.85243.00-94.91,700-5.58% 大賣/
2023/02/2080.1223.6837222.88226.0043.11,6032.69%
2023/02/1734.1218.6016218.85217.5018.11,5781.15%
2023/02/1612.1214.379213.33214.503.11,5650.20%
2023/02/1513208.815208.50208.5081,6280.49%
2023/02/147212.657213.21210.5001,7100.00%
2023/02/135210.601210.51211.0041,8530.22%
2023/02/1019.2210.8941.1210.90211.00-21.91,908-1.15%
2023/02/0923.2218.1718.1218.72216.505.21,8920.27%
2023/02/08114.2220.05114.5220.41222.50-0.31,877-0.02% 大買/大賣/
2023/02/0711215.0530.1216.26215.00-19.11,805-1.06%
2023/02/069.1212.5162.1213.13212.50-531,788-2.96%
2023/02/0314.1213.3927213.00210.50-131,777-0.73%
2023/02/0216.1213.6822214.73215.00-5.91,762-0.34%
2023/02/0136.1213.2461.3213.57214.50-25.21,751-1.44%
2023/01/3161207.86152.1208.47211.50-91.11,696-5.37% 大賣/
2023/01/3020.2193.7335.1195.21196.50-14.91,583-0.94%
2023/01/1710186.1525.8185.86186.50-15.81,537-1.02%
2023/01/166184.088184.32184.00-21,548-0.13%
2023/01/1316183.8714186.68183.0021,5630.13%
2023/01/125187.007186.93187.00-21,572-0.13%
2023/01/116186.5114187.07186.50-81,586-0.50%
2023/01/1034.1187.1025185.66185.009.11,6290.56%
2023/01/0910.1189.658.1190.85190.001.91,6480.12%
2023/01/0632.1189.9518189.69189.00141,6460.85%
2023/01/056188.7525.3187.42186.50-19.31,626-1.19%
2023/01/0425.1185.2212184.75185.0013.11,6110.81%
2023/01/0312.1182.3115.3182.91185.50-3.21,604-0.20%
2022/12/302.3178.991178.03177.501.21,5780.08%
2022/12/293.3174.219176.33178.00-5.71,591-0.36%
2022/12/286.1174.9215175.70176.00-8.91,602-0.55%
2022/12/2712177.6723.1177.49178.00-11.11,617-0.69%
2022/12/2613173.1500.00172.00131,6140.81%
2022/12/238.2170.517171.79173.501.21,6380.07%
2022/12/221174.0215174.53174.00-141,649-0.85%
2022/12/212173.0110172.95172.50-81,661-0.48%
2022/12/2028.3176.2021.3175.28172.5071,6680.42%
2022/12/1914.3181.3214181.57179.500.31,6770.02%
2022/12/1612.2181.6316.1182.60185.00-3.81,675-0.23%
2022/12/155182.6013.1182.12183.00-81,662-0.48%
2022/12/148180.069.3179.31181.00-1.31,653-0.08%
2022/12/1314.1177.5013178.08176.501.21,6510.07%
2022/12/126.1178.172.3179.50179.003.81,6590.23%
2022/12/097.2180.292180.50179.505.21,6750.31%
2022/12/0812178.6819.5180.96181.00-7.41,673-0.44%
2022/12/0718.2181.5413.5182.19180.504.71,6780.28%
2022/12/0634.2188.3815187.00184.5019.21,6841.14%
2022/12/0529192.9340.2192.83192.00-11.21,665-0.67%
2022/12/0221.9191.759.1192.16192.0012.81,6570.77%
2022/12/0113.5194.3027194.72194.00-13.51,663-0.81%
2022/11/3023.2190.0916.1189.97190.507.11,6530.43%
2022/11/2910.1186.915.3188.14188.004.81,6750.29%
2022/11/2815.1187.7411.8189.37188.003.31,6930.19%
2022/11/2519189.377189.07188.50121,7110.70%
2022/11/2420190.1214.1190.90192.005.91,7170.34%
2022/11/238.1187.995187.50186.503.11,7170.18%
2022/11/223186.504.1187.38186.50-1.11,735-0.06%
2022/11/2120189.6018.4188.90187.001.61,7620.09%
2022/11/1833.2192.2021.3192.42189.5011.91,7800.67%
2022/11/1728.2191.2619192.45193.009.21,7800.52%
2022/11/1630.4193.6531193.68192.00-0.61,791-0.03%
2022/11/1534189.1837189.77190.50-31,839-0.16%
2022/11/1471.1189.4927.2189.63189.5043.91,8362.39%
2022/11/1171203.5347.6200.44196.0023.51,8281.28%
2022/11/1057.1195.4071.3196.36197.00-14.21,764-0.81%
2022/11/09124.2191.89131.1193.57195.00-6.91,682-0.41% 大買/大賣/
2022/11/0889185.4793181.99180.00-41,570-0.25%
2022/11/0731.1175.4915.1176.41178.50161,5811.01%
2022/11/0414.1172.609173.50174.005.11,5800.32%
2022/11/0315172.6312.6172.31173.502.41,5810.15%
2022/11/027.5172.8652.3172.63172.00-44.81,590-2.82%
2022/11/012169.2510.2169.09169.50-8.21,591-0.51%
2022/10/3110165.2510.2165.59165.50-0.21,598-0.01%
2022/10/2825.2165.669.6166.06164.0015.61,6030.97%
2022/10/276170.5020.5169.43171.50-14.51,618-0.90%
2022/10/265.3167.7210167.70166.50-4.71,634-0.29%
2022/10/2527.1169.929.7171.23168.0017.41,6331.07%
2022/10/2413175.9614.1176.61173.50-1.11,663-0.07%
2022/10/2121.2172.7414173.57170.507.11,6640.43%
2022/10/2013.2173.746.1174.60175.007.11,6630.43%
2022/10/1913.2178.2114.1178.03176.50-0.91,662-0.05%
2022/10/1834.1179.4459179.92180.00-24.91,674-1.49%
2022/10/1749.2173.1841173.17178.008.21,6930.48%
2022/10/1411.2168.1822.3167.55169.50-11.21,688-0.66%
2022/10/1334159.408.1158.69156.00261,7061.52%
2022/10/126.2163.717165.64165.00-0.81,700-0.05%
2022/10/1122.1167.0913167.46166.009.11,7100.53%
2022/10/0712.2174.167174.21174.505.21,7120.30%
2022/10/0614174.7126174.02175.50-121,740-0.69%
2022/10/0517171.9113.1173.50170.503.91,7680.22%
2022/10/047169.7842.6169.04170.50-35.51,794-1.98%
2022/10/0311.2164.6714163.18164.50-2.81,787-0.16%
2022/09/307160.5014160.36164.50-71,810-0.39%
2022/09/2914158.5422159.75159.00-81,807-0.44%
2022/09/2824.2157.0718158.03155.006.21,8100.34%
2022/09/2712.1158.0225.2158.74160.50-13.11,812-0.72%
2022/09/2631.7157.5831158.45157.000.71,8150.04%
2022/09/2327.2165.8426166.37165.001.11,8240.06%
2022/09/2212.1166.1616166.99169.50-3.91,832-0.21%
2022/09/2115.3168.019168.94168.006.31,8410.34%
2022/09/2011170.0013.1170.08171.00-2.11,848-0.11%
2022/09/1917.1168.1113.1168.74168.5041,8540.22%
2022/09/1621.4172.299.1172.66170.5012.31,8560.66%
2022/09/1512.4177.417.1177.96176.005.31,8720.28%
2022/09/1422.2178.2711.2176.90178.00111,8950.58%
2022/09/1330181.8216.3182.65180.0013.71,8890.73%
2022/09/129179.7224179.67180.00-151,886-0.80%
2022/09/0822177.2033.5175.87177.50-11.51,904-0.60%
2022/09/0717.1172.3518172.39172.50-0.91,899-0.05%
2022/09/0611.4174.4613176.38174.00-1.61,888-0.08%
2022/09/0536.6180.0116181.00178.0020.61,8841.10%
2022/09/0211188.1814189.46187.50-31,856-0.16%
2022/09/0115188.6016.1189.06187.50-1.11,839-0.06%
2022/08/3126190.2529.2190.48190.50-3.21,831-0.17%
2022/08/3011.3189.0911.5188.43190.50-0.21,852-0.01%
2022/08/2928.3184.9227183.87185.501.31,8410.07%
2022/08/2622191.0721.3191.47189.500.71,8290.04%
2022/08/2511.1188.7320.3188.78188.50-9.11,811-0.50%
2022/08/248.1187.995186.60186.003.11,8210.17%
2022/08/2342.4187.2913.2187.55188.5029.21,8101.61%
2022/08/2251.3189.2054.8188.78188.00-3.51,794-0.20%
2022/08/199179.6111179.69179.50-21,730-0.12%
2022/08/1837.4174.8242.2175.08180.50-4.81,706-0.28%
2022/08/1716.3173.254173.50172.5012.31,6670.74%
2022/08/1620.1178.205177.21176.0015.11,6520.91%
2022/08/1537.2178.7639.2179.01180.00-21,643-0.12%
2022/08/12120.1176.9790.6174.58179.5029.51,6021.84% 大買/
2022/08/1118.1167.9418168.44168.500.11,5440.00%
2022/08/1018.2163.9612.1163.59163.006.21,5310.40%
2022/08/094166.385.1167.79167.00-11,526-0.07%
2022/08/084.1165.637.1166.00166.50-31,521-0.20%
2022/08/057164.7921.3164.90166.00-14.31,519-0.94%
2022/08/047.4158.1269158.20160.00-61.61,519-4.05%
2022/08/0331.1157.2224157.27159.007.11,5100.47%
2022/08/0214.4161.7347162.68161.00-32.71,492-2.19%
2022/08/018.1167.5712167.88167.00-3.91,478-0.26%
2022/07/2944168.7526.1167.96167.50181,4771.21%
2022/07/287162.643161.83160.0041,4530.28%
2022/07/279161.1711.3162.05163.50-2.31,446-0.16%
2022/07/2613.4159.927159.64160.006.41,4380.44%
2022/07/2549164.0257163.11164.00-81,440-0.55%
2022/07/2252.2169.7260.7168.99169.00-8.51,432-0.59%
2022/07/216.1159.0913.6158.41162.00-7.41,391-0.53%
2022/07/2017.8155.6920.2156.50155.50-2.41,379-0.17%
2022/07/195.2146.8611.5146.78148.00-6.31,361-0.47%
2022/07/187.3147.8020.2147.48148.00-12.91,375-0.94%
2022/07/1514.6142.416.2142.73142.008.41,3760.61%
2022/07/1415.3139.6524.3139.37142.50-9.11,371-0.66%
2022/07/1336.6171.0625.8170.81170.0010.81,3400.81%
2022/07/1221.2174.3345.2173.67170.50-24.11,298-1.85%
2022/07/116.2186.1610188.50186.00-3.81,270-0.30%
2022/07/0827.1185.1122.3186.77189.004.81,2670.38%
2022/07/074184.4927184.57185.50-231,242-1.85%
2022/07/0623.4184.0821184.86181.502.41,2390.19%
2022/07/056.1187.6032.1187.26190.00-25.91,251-2.07%
2022/07/0410.4189.2422.1188.64187.00-11.71,244-0.94%
2022/07/0119.2193.5015.9193.85188.003.31,2530.27%
2022/06/3022.2201.265.5200.39200.0016.71,2301.36%
2022/06/2912204.8824.1203.83206.00-12.11,225-0.99%
2022/06/2820204.3225203.94203.00-51,225-0.40%
2022/06/278211.505211.80211.0031,2400.24%
2022/06/240210.0012208.83207.00-121,247-0.96%
2022/06/2318.6204.8811204.31202.507.61,2430.61%
2022/06/2239.7213.1864210.57207.00-24.31,226-1.98%
2022/06/219220.338219.56224.5011,2030.08%
2022/06/2036.1226.1236.1221.22218.0001,2110.00%
2022/06/1739.1229.0341230.15228.00-1.91,219-0.16%
2022/06/1620.1238.8915241.01236.005.11,2150.42%
2022/06/1510243.354.2244.40242.505.91,3130.45%
2022/06/1426241.3515.1239.29245.5010.91,3640.80%
2022/06/1318.1241.019.2240.86240.0091,3740.65%
2022/06/1010.1246.4041.2247.06247.00-31.11,416-2.20%
2022/06/0922.3248.8714.1248.86249.508.21,4320.57%
2022/06/0833.2254.5616.2256.34252.5017.11,4411.19%
2022/06/0710.1260.6411259.96260.50-0.91,487-0.06%
2022/06/067258.9316258.91259.00-91,514-0.59%
2022/06/0219.2263.5621262.86262.50-1.81,529-0.12%
2022/06/0126.8266.5040.7265.46264.00-13.91,542-0.90%
2022/05/318.2256.764.3255.70258.003.81,5110.25%
2022/05/3029.2251.6419.1251.14254.0010.11,5170.67%
2022/05/2718.2243.2556.9241.22244.00-38.71,523-2.54%
2022/05/2621.2237.2720.2238.11235.5011,5260.07%
2022/05/2543.5235.9738.3236.65238.505.11,5370.33%
2022/05/2411.4238.617239.88237.004.41,5600.28%
2022/05/2317.2242.9523.1242.55242.00-5.91,578-0.37%
2022/05/204.1247.384247.50247.000.11,5950.00%
2022/05/1911245.276.2246.70248.004.91,6090.30%
2022/05/189.2250.907252.36250.502.21,6080.14%
2022/05/179.1245.067247.36247.002.11,6070.13%
2022/05/1623.1248.7017247.03244.006.11,6220.38%
2022/05/139.2249.873250.00248.006.21,6260.38%
2022/05/1213.8245.8813.1246.74245.500.71,6420.04%
2022/05/119.3243.6812245.71243.00-2.71,682-0.16%
2022/05/1025.3242.8619238.82247.006.31,6910.38%
2022/05/0913.6246.5223.1245.03243.00-9.51,689-0.56%
2022/05/0612.1251.479.1251.96251.0031,6930.18%
2022/05/0521.2258.054.1258.25256.0017.21,7021.01%
2022/05/0410.2257.142.1258.72256.008.11,6940.48%
2022/05/036.7258.424258.38259.002.71,7010.16%
2022/04/298.2258.2717.1258.74257.50-8.91,708-0.52%
2022/04/2824.2249.0418.4250.88249.505.81,7160.34%
2022/04/2720.9243.3268.5242.64247.00-47.61,714-2.78%
2022/04/2618.5254.4920.1254.92252.00-1.61,712-0.10%
2022/04/2522.5258.4317.3257.77256.005.21,7210.30%
2022/04/2210.5261.1040.8261.46262.00-30.21,732-1.75%
2022/04/2129267.4729268.32265.0001,7420.00%
2022/04/2044.2272.3317.3274.83269.0026.91,7861.50%
2022/04/197.1276.2316.6275.28274.50-9.51,833-0.52%
2022/04/184.1272.062274.50273.502.11,8550.11%
2022/04/1526.7275.5910.6275.43273.5016.11,8700.86%
2022/04/1435.3282.0425281.70280.0010.31,8950.54%
2022/04/1325282.2421282.62283.5041,9120.21%
2022/04/1212.5277.6227278.67279.50-14.61,958-0.74%
2022/04/1133.8279.8733.5278.98277.000.31,9830.02%
2022/04/0827.2285.714.1286.76286.50231,9731.17%
2022/04/0729.8286.8735.9287.02284.00-61,983-0.30%
2022/04/069.2291.5210.1291.61291.00-0.91,976-0.04%
2022/04/0110.4288.8826.3289.84294.50-15.91,990-0.80%
2022/03/3114.3291.9511291.28290.503.21,9980.16%
2022/03/3065.9294.399294.89292.5056.92,0152.82%
2022/03/2924.1294.4013.2296.04294.00112,0160.54%
2022/03/2822294.3611.1295.87297.00112,0530.53%
2022/03/2522.6301.6822.9302.67299.00-0.42,090-0.02%
2022/03/2424298.9221299.60300.0032,1640.14%
2022/03/2332.3300.9529.4301.87301.002.92,3460.12%
2022/03/2257.1298.9245.7300.06299.5011.42,4870.46%
2022/03/2121.3304.5647.1304.07303.50-25.82,512-1.03%
2022/03/18113.7308.42110.8309.02306.502.92,5300.12% 大買/大賣/
2022/03/1743.4301.5378.6302.56304.50-35.22,439-1.44%
2022/03/1622.8293.8722.5295.15293.500.32,4090.01%
2022/03/1549.4293.5350.9292.56291.50-1.52,446-0.06%
2022/03/1427.1303.1832.1303.75303.00-52,467-0.20%
2022/03/1135.7304.3321.1306.02305.5014.62,5130.58%
2022/03/1042306.6547.7306.22307.00-5.72,515-0.23%
2022/03/0928.3294.4040295.04296.50-11.72,504-0.47%
2022/03/0827285.3949.8286.27287.00-22.82,556-0.89%
2022/03/0741.1285.8049.1286.32284.50-7.92,646-0.30%
2022/03/0475.3298.4024298.04296.0051.32,6461.94%
2022/03/0320.1300.2734.2301.24300.00-14.12,683-0.52%
2022/03/0237295.3135.2295.28300.001.82,6900.07%
2022/03/0125.1294.5222295.18294.503.12,6870.12%
2022/02/2510.1291.7019292.30291.50-8.92,710-0.33%
2022/02/2450.9292.1932.5290.59288.0018.42,7570.67%
2022/02/2312.2296.2526.8297.37299.00-14.62,762-0.53%
2022/02/2234.5292.9910.6293.32290.5023.92,7940.86%
2022/02/2128.2300.4735300.88301.50-6.82,885-0.24%
2022/02/1819292.6626294.81298.50-73,020-0.23%
2022/02/1717.1295.7721.1296.34294.50-43,047-0.13%
2022/02/1640297.6413298.62296.00273,1070.87%
2022/02/157.3293.6618294.36293.00-10.83,126-0.34%
2022/02/1438290.8318.3291.51290.0019.83,1630.63%
2022/02/11102.4297.8741.2297.72298.0061.23,1971.91% 大買/
2022/02/1019.2289.9811.1290.01289.008.23,2240.25%
2022/02/098.1290.5815.1292.09293.00-73,278-0.22%
2022/02/0828285.6153286.26288.00-253,375-0.74%
2022/02/0714.2280.9625.1280.24280.00-10.93,425-0.32%
2022/01/2619.2283.0746.1281.89282.50-26.93,459-0.78%
2022/01/2520.1283.6350.1284.28282.00-303,526-0.85%
2022/01/2418.1280.5784.1282.41287.00-663,580-1.84%
2022/01/2132.5286.1410.1285.91285.0022.43,6900.61%
2022/01/2011.2287.1522289.70293.50-10.93,782-0.29%
2022/01/1922.1288.5714.1289.44287.0083,8040.21%
2022/01/1848.1294.8020.3296.22294.0027.83,8490.72%
2022/01/1726.2286.8722288.80294.504.23,8580.11%
2022/01/1465.6277.3853278.51285.5012.63,8600.33%
2022/01/1326.9282.21119.1281.66280.50-92.13,931-2.34% 大賣/
2022/01/1235.9289.4638.7287.31286.50-2.83,910-0.07%
2022/01/1135.8301.296299.58297.0029.83,8770.77%
2022/01/109302.4416.1303.82307.00-7.13,866-0.18%
2022/01/0744.8300.7643300.73300.001.83,8610.05%
2022/01/0619.3305.3527307.63307.50-7.83,846-0.20%
2022/01/0569.8309.4266.3307.81306.003.53,8480.09%
2022/01/0442.1317.6471.8316.89317.00-29.63,814-0.78%
2022/01/036.1319.486.5320.26321.00-0.43,797-0.01%
2021/12/3032320.3135322.60320.00-33,809-0.08%
2021/12/2930.3320.3014.2319.65319.5016.23,8250.42%
2021/12/2827.2322.3815.6324.32322.0011.63,8680.30%
2021/12/2711.1321.8510.1323.94320.501.13,9000.03%
2021/12/2431324.3570.1323.30320.50-39.13,935-0.99%
2021/12/2328.1322.1234.2322.93320.50-6.13,951-0.16%
2021/12/2259.1325.5656.3327.18321.502.73,9970.07%
2021/12/2138.3322.3031.7322.94325.506.63,9800.17%
2021/12/2068.9329.7854.3330.43323.0014.63,9560.37%
2021/12/17136329.59176.8329.99332.00-40.93,915-1.04% 大買/大賣/
2021/12/1646.7317.19121.4316.36324.00-74.73,764-1.99% 大賣/
2021/12/1521.2303.3371.7299.05305.00-50.53,654-1.38%
2021/12/1455.3292.6520.2294.18289.5035.23,6580.96%
2021/12/1325.1301.4927.4302.96301.50-2.33,658-0.06%
2021/12/1043.4299.6950300.26300.00-6.63,706-0.18%
2021/12/0988.2305.9536.5307.69301.0051.73,7161.39%
2021/12/0855.1310.3597.2310.11311.00-42.13,699-1.14%
2021/12/0767.2304.5157.9304.81306.009.43,7000.25%
2021/12/0635.2298.6532.3299.81298.502.93,7030.08%
2021/12/0348.8300.2136.3301.03298.0012.53,7500.33%
2021/12/0270.7295.9857.7297.01298.00133,7620.35%
2021/12/01121.5290.22124.4289.67292.50-2.93,835-0.08% 大買/大賣/
2021/11/3031.3280.6837281.22280.50-5.73,814-0.15%
2021/11/2961.2274.3063.3274.12277.50-23,903-0.05%
2021/11/2619.2277.8344.3277.51276.00-25.13,945-0.64%
2021/11/2526.5283.0324282.67281.002.54,0110.06%
2021/11/2417281.8636284.20287.00-194,042-0.47%
2021/11/2367283.7949281.74281.50184,0970.44%
2021/11/2256.1295.8837.1295.59293.50194,1330.46%
2021/11/1977.1294.3154294.76292.0023.14,1850.55%
2021/11/18128299.14127.4298.74295.000.64,2260.01% 大買/大賣/
2021/11/17135.5293.13148.3291.37294.50-12.84,156-0.31% 大買/大賣/
2021/11/1640.4280.3436282.24279.504.44,0880.11%
2021/11/1534.3283.2159.2283.70282.00-24.94,145-0.60%
2021/11/1232.7276.4841.1277.24275.00-8.34,275-0.19%
2021/11/1145.3274.4734.3275.45273.50114,3370.25%
2021/11/1021278.0230.7278.38277.00-9.74,362-0.22%
2021/11/0958.6276.2253.7276.40274.504.84,3860.11%
2021/11/0856.4269.5650.1270.85269.006.34,3970.14%
2021/11/0579.7263.5162.4265.21267.0017.34,4710.39%
2021/11/0455.1252.4053.7255.57258.001.54,5090.03%
2021/11/0324248.9647.2248.81251.50-23.14,568-0.51%
2021/11/0281248.1943.9247.48241.5037.14,5990.81%
2021/11/0147.2260.06101.7260.07256.50-54.64,606-1.19% 大賣/
2021/10/2998.3268.8975.5269.30266.5022.84,6380.49%
2021/10/2856.2262.6559.1264.62262.00-2.94,625-0.06%
2021/10/2741.1251.2730.1251.97255.50114,7240.23%
2021/10/2655.2252.1163.2252.21250.00-84,991-0.16%
2021/10/2525.2241.5127243.89245.50-1.95,128-0.04%
2021/10/2256.4242.3347243.36246.009.45,2760.18%
2021/10/2187.1245.7773.1245.25238.50145,4590.26%
2021/10/2058234.2837.1235.63239.5020.95,4740.38%
2021/10/1912.2230.6224.1230.22233.00-11.95,619-0.21%
2021/10/1812.1226.264.1227.02225.0085,8030.14%
2021/10/1534.1228.5340.2229.19229.50-6.15,886-0.10%
2021/10/1414221.9329.2223.60224.00-15.25,979-0.25%
2021/10/1328.4223.7810223.75219.0018.46,0720.30%
2021/10/1212.2230.477231.29226.505.26,1500.08%
2021/10/0828.2235.4257.2238.05234.00-29.16,171-0.47%
2021/10/0747.5235.4236234.40236.0011.56,1980.19%
2021/10/0631.3228.2621227.71226.5010.36,2190.17%
2021/10/0570.3230.1465229.02234.005.36,2200.09%
2021/10/0448.3231.0747229.52225.501.36,2120.02%
2021/10/0159243.0056.1243.59238.502.96,2220.05%
2021/09/3047243.2455.1241.54244.00-86,236-0.13%
2021/09/2983.4241.2473.1241.67238.0010.36,2590.17%
2021/09/2832.8254.5218252.69251.5014.86,2890.24%
2021/09/2714258.2911261.05261.0036,3340.05%
2021/09/2421.2259.0724.1261.00259.50-2.96,423-0.04%
2021/09/2338.2256.2727.1256.97255.5011.16,5620.17%
2021/09/2240.2256.2129257.76260.0011.26,6090.17%
2021/09/1764.3263.7429.1265.38268.0035.26,6280.53%
2021/09/1626.1262.8147.1263.93262.00-20.96,603-0.32%
2021/09/1592.8255.9440.3256.37259.0052.56,5980.80%
2021/09/1426264.9031.1265.65265.00-5.16,601-0.08%
2021/09/1354.3267.1025.3266.61264.0028.96,6310.44%
2021/09/10125.7268.8369269.75273.0056.76,6640.85% 大買/
2021/09/0956.2268.1080.1267.60267.50-246,652-0.36%
2021/09/0894.2263.9789.5264.93263.504.66,6290.07%
2021/09/0777.2262.0489.1262.62261.00-11.96,637-0.18%
2021/09/06115.1265.37154.9263.78256.00-39.86,635-0.60% 大買/大賣/
2021/09/0364.5283.1254283.21279.5010.56,5470.16%
2021/09/02113.2290.7166289.90284.5047.26,6130.71% 大買/
2021/09/0198.1296.3978295.50300.0020.16,6270.30%
2021/08/31113.2298.5648.9298.67295.0064.36,7080.96% 大買/
2021/08/3058.3298.1446.6299.21301.0011.76,7070.18%
2021/08/2784.8298.7864.1300.38299.0020.76,7360.31%
2021/08/26107.2305.58143305.40300.50-35.86,732-0.53% 大買/大賣/
2021/08/2581.4310.4869.4311.00309.00126,7660.18%
2021/08/2479.3322.3050.1323.81314.0029.26,8740.43%
2021/08/2358.4332.3045.2333.72332.5013.36,9580.19%
2021/08/2058.2321.9193.2323.54323.50-34.97,014-0.50%
2021/08/1993.3328.45110.3327.88314.50-16.97,030-0.24% 大賣/
2021/08/18199.8321.13142.7322.12335.0057.17,0630.81% 大買/大賣/
2021/08/1772.9341.3485.8337.41327.50-12.97,098-0.18%
2021/08/1641.3345.24104.5345.95352.00-63.27,156-0.88% 大賣/
2021/08/1361.3361.4863.4357.98350.00-2.17,179-0.03%
2021/08/1276.1369.5374.4370.66369.501.77,2990.02%
2021/08/11121366.91102.4367.60365.0018.67,4500.25% 大買/大賣/
2021/08/1090.3375.87110.3375.88379.50-20.17,468-0.27% 大賣/
2021/08/09125.2374.91130372.57363.50-4.97,435-0.07% 大買/大賣/
2021/08/0654.3387.8053.5390.82393.000.87,4600.01%
2021/08/0558.5389.26105.3391.96389.00-46.87,524-0.62% 大賣/
2021/08/04160.5389.6051.1388.52393.50109.47,6381.43% 大買/鉅額交易
2021/08/0397.3392.7276.1395.70391.5021.27,6420.28%
2021/08/02208.6402.11196.4401.99398.5012.27,6470.16% 大買/大賣/
2021/07/30261.2384.52266.3385.92384.00-5.17,545-0.07% 大買/大賣/
2021/07/29191.9352.14142356.21367.50507,3920.68% 大買/大賣/
2021/07/28175.2351.65104353.70344.0071.27,2930.98% 大買/大賣/
2021/07/27154.7372.32152373.21382.002.87,2210.04% 大買/大賣/
2021/07/2677.2347.52166.7358.50366.50-89.57,111-1.26% 大賣/
2021/07/23170.6337.77139.8339.02333.5030.77,1110.43% 大買/大賣/
2021/07/22131.4329.18133.2329.30335.00-1.87,145-0.03% 大買/大賣/
2021/07/2138.2310.9182.5311.86314.00-44.37,007-0.63%
2021/07/2097.9307.0585.5307.01303.0012.47,0350.18%
2021/07/1973.3315.3449.1316.59318.0024.27,0300.34%
2021/07/1651.4314.9442.1315.59311.509.27,0350.13%
2021/07/1518.4301.8330.1302.92307.50-11.77,023-0.17%
2021/07/1418.4299.8414301.64300.004.47,0920.06%
2021/07/1331.6304.6646.6306.75298.50-14.97,101-0.21%
2021/07/1234.8315.0622.3314.64311.0012.47,1010.17%
2021/07/0919.4312.0442.2312.76314.50-22.87,116-0.32%
2021/07/0823.4315.2619.3317.28314.004.17,1290.06%
2021/07/0748.5317.9843.3319.54314.005.37,1140.07%
2021/07/0651.3318.8355.1316.36318.50-3.77,118-0.05%
2021/07/0575.9320.2767319.19319.508.97,0900.13%
2021/07/0268.2304.6989.6306.60310.50-21.47,089-0.30%
2021/07/01102.4306.0583.1306.39302.5019.37,0690.27% 大買/
2021/06/30123.4305.48174.3305.20313.00-50.97,006-0.73% 大買/大賣/
2021/06/2955.4292.5650.6292.68288.004.86,8620.07%
2021/06/2842286.3834.1287.43291.007.96,8290.12%
2021/06/2513.2285.5815.1285.73285.00-1.96,803-0.03%
2021/06/2424.4283.5026.1282.97283.50-1.76,817-0.02%
2021/06/2338.2281.8050282.10284.50-11.86,836-0.17%
2021/06/2237.1274.2339.1273.76272.50-26,836-0.03%
2021/06/2171.3277.3763277.91276.508.46,7950.12%
2021/06/1836288.9629.3288.82285.006.76,7890.10%
2021/06/1736.6286.6634287.71291.502.66,8090.04%
2021/06/1663.7293.6450.5294.17288.5013.26,8910.19%
2021/06/1541.3294.0466.3295.89298.00-256,932-0.36%
2021/06/1148.7291.1939.2291.70291.509.56,9440.14%
2021/06/10137.9296.94118.4295.74292.0019.57,0630.28% 大買/大賣/
2021/06/0990289.08125.3289.47292.00-35.26,988-0.50% 大賣/
2021/06/08165.4288.69163288.72284.002.36,9060.03% 大買/大賣/
2021/06/0769.8278.6557.1278.04281.5012.76,7790.19%
2021/06/0454.7278.7470.6279.10282.50-15.96,695-0.24%
2021/06/03101.2278.8592.8278.21277.008.46,6470.13% 大買/
2021/06/02111.1280.3489.1281.47274.00226,5840.33% 大買/
2021/06/01209.6293.27186.3290.46287.0023.36,5070.36% 大買/大賣/
2021/05/31139.5281.82156.4281.55288.50-16.96,388-0.26% 大買/大賣/
2021/05/2899.3267.16139.5266.79266.00-40.16,354-0.63% 大賣/
2021/05/27128.1259.9987.1260.14256.50416,3030.65% 大買/
2021/05/26133.3262.95149.2264.00260.00-15.96,397-0.25% 大買/大賣/
2021/05/25284.4272.38233.6273.59270.0050.86,3660.80% 大買/大賣/
2021/05/24108.6254.67166.4252.54261.00-57.86,170-0.94% 大買/大賣/
2021/05/21115236.9263.5237.19240.0051.56,0190.86% 大買/
2021/05/20190.5244.4196.2245.21234.5094.35,9411.59% 大買/
2021/05/19153249.55207.8250.82260.00-54.85,755-0.95% 大買/大賣/
2021/05/18146.5237.16107.1237.71238.0039.45,5250.71% 大買/大賣/
2021/05/1795.6227.8789230.81225.006.65,4070.12%
2021/05/1493.1238.28134.3239.55234.00-41.25,313-0.78% 大賣/
2021/05/13128.2223.78114.7226.00229.0013.45,1670.26% 大買/大賣/
2021/05/12153.8227.31229.5226.85221.00-75.75,022-1.51% 大買/大賣/
2021/05/1153.1239.0942.7240.25236.0010.34,8290.21%
2021/05/1082.5272.3863274.19262.0019.54,7450.41%
2021/05/07102.1272.1768.2270.76279.5033.94,6460.73% 大買/
2021/05/06177.7267.10143.7262.83257.5033.94,5430.75% 大買/大賣/
2021/05/05210.2285.2692282.04275.00118.24,3952.69% 大買/鉅額交易
2021/05/04161.3298.9573.2298.06303.5088.14,3062.05% 大買/
2021/05/0345310.15156.1303.42311.50-111.14,231-2.63% 大賣/鉅額交易
2021/04/29111.4323.5982.1323.15314.5029.34,1650.70% 大買/
2021/04/28194.1325.22133.1330.01326.50614,0741.50% 大買/大賣/
2021/04/27111.8310.8637.3313.14309.5074.53,8851.92% 大買/
2021/04/2693.2308.0565.6309.33317.5027.63,8350.72%
2021/04/23154.2284.57335.4297.08300.00-181.33,752-4.83% 大買/大賣/鉅額交易
2021/04/22129.2284.83110.3281.02273.0018.93,7170.51% 大買/大賣/
2021/04/2180.3269.6075.2273.72276.505.13,6420.14%
2021/04/2052.4264.7648.3261.83261.004.13,6560.11%
2021/04/1927.4252.0410.2254.66247.0017.23,5690.48%
2021/04/1636.2245.4150244.46245.50-13.83,584-0.38%
2021/04/1529235.3429.1234.31237.00-0.13,5760.00%
2021/04/1442.1224.2254.4222.47227.00-12.33,562-0.35%
2021/04/1362.1239.4662236.29232.0003,5490.00%
2021/04/1266.3241.6137.1238.16235.5029.33,5910.81%
2021/04/0942.1254.6449256.41253.50-6.93,558-0.19%
2021/04/08113263.4195.1261.93256.50183,5530.51% 大買/
2021/04/0745.2250.8555249.84253.00-9.93,483-0.28%
2021/04/0650242.8861.1241.17243.00-11.13,490-0.32%
2021/04/0148.2236.8546236.03233.502.23,5490.06%
2021/03/3161243.8960244.77239.0013,5410.03%
2021/03/3040.2241.6930241.40239.0010.23,5320.29%
2021/03/2925237.8444239.44242.00-193,543-0.54%
2021/03/2696237.3167.2236.95236.0028.93,6040.80%
2021/03/2560234.5954234.86235.5063,6220.17%
2021/03/2426231.6326232.67233.5003,6300.00%
2021/03/2374.1233.1183.2234.32230.50-9.13,649-0.25%
2021/03/2298242.91100.5243.87239.00-2.53,672-0.07%
2021/03/19157.3237.46141.1239.04243.5016.23,6230.45% 大買/大賣/
2021/03/1892.3233.72115234.36235.00-22.73,529-0.64% 大賣/
2021/03/17105226.02100229.05223.0053,4870.14% 大買/
2021/03/16148221.40199223.73227.00-513,396-1.50% 大買/大賣/
2021/03/1592.1209.1347211.11211.00453,2191.40%
2021/03/1221202.6030202.55203.00-93,156-0.29%
2021/03/1115196.8719196.82195.00-43,128-0.13%
2021/03/109193.4451192.63190.00-423,098-1.36%
2021/03/0965190.1233191.26190.00323,0971.03%
2021/03/0820196.6319196.63196.5013,0710.03%
2021/03/0539200.1039197.19200.0003,0460.00%
2021/03/0494.2206.8986.3204.27201.507.92,9950.27%
2021/03/0366.5205.9971.2205.05208.00-4.72,919-0.16%
2021/03/029207.8915210.83212.50-62,772-0.22%
2021/02/26141.1189.82145.9190.22193.50-4.82,719-0.18% 大買/大賣/
2021/02/2535185.1163.2186.51192.50-28.22,535-1.11%
2021/02/2418176.8423.1176.83175.00-5.12,448-0.21%
2021/02/2311172.779173.39173.5022,4110.08%
2021/02/2228175.7316176.09175.50122,4070.50%
2021/02/194173.5019173.18175.00-152,392-0.63%
2021/02/1833173.0518172.67173.50152,3840.63%
2021/02/1715172.0032173.38175.50-172,378-0.71%
2021/02/0520.2168.0723168.04168.00-2.92,337-0.12%
2021/02/0413.1163.4316164.03163.50-2.92,314-0.13%
2021/02/0310164.6521164.62164.50-112,313-0.48%
2021/02/025163.109163.72163.00-42,317-0.17%
2021/02/0113158.6512159.79161.0012,3290.04%
2021/01/2924164.7536.5162.86160.50-12.52,312-0.54%
2021/01/288165.9413167.65165.50-52,295-0.22%
2021/01/274169.138170.00170.00-42,285-0.18%
2021/01/2611170.1817.1169.26167.50-6.12,279-0.27%
2021/01/2541173.5722172.66171.50192,2640.84%
2021/01/2272.3176.2638.3175.79178.00342,2311.52%
2021/01/2118171.5517171.12171.5012,1890.04%
2021/01/2013171.3523.3172.56170.00-10.32,158-0.48%
2021/01/1937176.5135.2176.34175.501.82,1260.09%
2021/01/1871.2174.8185174.89177.00-13.82,101-0.66%
2021/01/1548173.73108174.39175.00-602,070-2.90% 大賣/
2021/01/1459.3172.2129.4172.86172.0029.92,0111.49%
2021/01/1342.3168.7942168.93170.500.31,9650.02%
2021/01/1210165.9028165.95164.00-181,858-0.97%
2021/01/1197.3169.2457169.14166.5040.31,8342.19%
2021/01/083165.0017.1164.26165.00-14.11,761-0.80%
2021/01/0721.4166.066.2166.08165.0015.21,7170.88%
2021/01/0617.2163.5817.2163.65163.5001,6800.00%
2021/01/0527.1164.8233.1165.31167.00-61,638-0.36%
2021/01/0414161.7930.2161.25163.00-16.21,561-1.04%
2020/12/3121164.1741163.23162.50-201,530-1.31%
2020/12/3046.1161.9726.2161.67161.5019.91,4941.33%
2020/12/2956162.6424.1163.18161.0031.91,4692.17%
2020/12/2849163.9661.8162.53164.00-12.81,398-0.91%
2020/12/2521159.6461160.59159.00-401,290-3.10%
2020/12/2428161.9533.1161.23160.00-5.11,257-0.41%
2020/12/2375158.9476159.05158.50-11,215-0.08%
2020/12/2263158.5274.1157.04154.50-11.11,175-0.94%
2020/12/2122155.0251155.44156.00-291,081-2.68%
2020/12/1847.1152.0837152.15153.5010.11,0121.00%
2020/12/1731.1149.6849149.68150.00-17.9948-1.89%
2020/12/16108149.2293148.75147.50159101.64% 大買/
2020/12/1511142.0032143.11143.00-21814-2.58%
2020/12/1428143.7923142.98141.0057870.64%
2020/12/1148144.7755144.99145.00-7761-0.92%
2020/12/1012140.334140.00139.0086831.17%
2020/12/092141.0016140.34141.00-14682-2.05%
2020/12/0816140.506141.17140.00106721.49%
2020/12/079138.8925139.18141.00-16660-2.42%
2020/12/0420137.735138.70137.50156422.33%
2020/12/036137.171137.00137.0056380.78%
2020/12/029.2138.567138.71138.502.26430.33%
2020/11/3013.2139.434140.13140.009.26641.38%
2020/11/2700.004.1140.62141.00-4.1709-0.58%
2020/11/265138.2014138.64138.50-9719-1.25%
2020/11/255137.902137.25137.0037340.41%
2020/11/249138.8927139.09138.00-18765-2.35%
2020/11/234138.0010138.30138.00-6772-0.78%
2020/11/206136.503136.50136.5037880.38%
2020/11/193137.334137.75137.50-1820-0.12%
2020/11/185137.2011138.18137.50-6824-0.73%
2020/11/173136.178137.44136.00-5827-0.60%
2020/11/166137.2519.2137.24137.00-13.2853-1.54%
2020/11/1300.005134.50134.50-5854-0.58%
2020/11/124133.139.2134.39134.50-5.2860-0.60%
2020/11/112133.004133.13133.50-2861-0.23%
2020/11/104.1133.007133.79132.00-2.9863-0.34%
2020/11/0913.1133.7317.2133.21132.50-4.1863-0.47%
2020/11/061130.001131.00129.5008620.00%
2020/11/054129.133128.83128.5018910.11%
2020/11/042127.503127.67128.00-1930-0.11%
2020/11/032126.007125.07126.00-5987-0.51%
2020/11/028124.134122.50122.5041,0120.39%
2020/10/305126.108126.56126.00-31,027-0.29%
2020/10/298126.138126.56127.5001,0420.00%
2020/10/283128.336129.00128.00-31,075-0.28%
2020/10/2714.5130.8014131.21130.000.51,1220.04%
2020/10/263130.007130.43130.50-41,142-0.35%
2020/10/2314130.439131.11130.5051,1620.43%
2020/10/2219128.791131.00131.00181,1851.52%
2020/10/215130.107130.57130.50-21,208-0.17%
2020/10/2000.0013129.85130.00-131,237-1.05%
2020/10/195128.703.5128.86129.001.51,2640.12%
2020/10/163129.0010128.05127.50-71,279-0.55%
2020/10/156129.177130.43129.00-11,306-0.08%
2020/10/1410128.9510129.25128.5001,3160.00%
2020/10/1315127.0710127.85129.0051,3430.37%
2020/10/1216127.165126.70127.00111,3450.82%
2020/10/089130.111132.00130.0081,3540.59%
2020/10/072131.501131.50132.0011,3580.07%
2020/10/067133.437133.79133.0001,3690.00%
2020/10/052130.751130.50131.5011,3960.07%
2020/09/303129.502130.75130.5011,4770.07%
2020/09/2912130.5414129.61129.00-21,508-0.13%
2020/09/2820128.383130.17130.00171,5781.08%
2020/09/2515.1128.764127.13126.5011.11,6510.67%
2020/09/2412130.6711130.00129.5011,6560.06%
2020/09/234134.881136.00135.0031,6600.18%
2020/09/2214136.2111.2136.29136.502.81,6820.17%
2020/09/2114139.5045139.22138.50-311,680-1.84%
2020/09/189142.6710143.20142.50-11,688-0.06%
2020/09/177143.148143.81143.00-11,712-0.06%
2020/09/1621142.909143.56142.00121,7350.69%
2020/09/157142.298142.44142.50-11,749-0.06%
2020/09/144141.756142.25142.00-21,799-0.11%
2020/09/113140.838141.06141.00-51,819-0.27%
2020/09/1015143.136143.50141.5091,8730.48%
2020/09/093.1142.845143.80144.00-1.91,915-0.10%
2020/09/0832144.818144.75143.00241,9551.23%
2020/09/075143.7011144.77143.00-61,997-0.30%
2020/09/0411143.1830142.23144.00-192,148-0.88%
2020/09/0317143.947144.29142.50102,2810.44%
2020/09/0245147.8926149.27146.00192,3090.82%
2020/09/016144.2510145.00145.00-42,386-0.17%
2020/08/3116146.4410146.45144.0062,4380.25%
2020/08/2814145.9325145.86146.50-112,489-0.44%
2020/08/2714143.2110143.45142.5042,5100.16%
2020/08/2622142.2733143.00144.00-112,542-0.43%
2020/08/2515138.9732140.55141.00-172,556-0.67%
2020/08/242.1134.319133.78134.50-6.92,585-0.27%
2020/08/218131.694132.38132.0042,7930.14%
2020/08/2041132.4943131.01130.00-22,841-0.07%
2020/08/1913139.192137.50137.50112,8900.38%
2020/08/1815142.137142.21141.0082,9130.27%
2020/08/176143.9216144.16143.50-102,956-0.34%
2020/08/144142.7512142.83143.50-83,019-0.26%
2020/08/137141.933142.67141.5043,1060.13%
2020/08/1218140.145140.70141.50133,2000.41%
2020/08/1128.3142.0614142.21141.5014.33,2080.45%
2020/08/1044146.4883146.42145.00-393,189-1.22%
2020/08/07212152.4188152.82150.501243,1683.91% 大買/鉅額交易
2020/08/0616149.9124150.75149.00-83,121-0.26%
2020/08/0519.2146.5230146.77148.00-10.83,108-0.35%
2020/08/0425143.2030143.78143.50-53,131-0.16%
2020/08/0333145.6425144.68144.0083,1740.25%
2020/07/3132146.7543.1148.42150.00-11.13,178-0.35%
2020/07/3020140.8812141.33143.0083,1460.25%
2020/07/298.2145.8714146.86147.00-5.83,152-0.18%
2020/07/2841148.9820.1148.10145.5020.93,1580.66%
2020/07/2718152.8921152.29151.50-33,174-0.09%
2020/07/2426157.1721158.45155.5053,1960.16%
2020/07/2356159.7943159.24159.50133,1780.41%
2020/07/2214157.2533157.36157.50-193,166-0.60%
2020/07/2128157.6122157.57156.5063,1730.19%
2020/07/2043157.418158.19158.00353,1671.11%
2020/07/1761157.6129157.97157.00323,1731.01%
2020/07/1634156.745156.70156.00293,1750.91%
2020/07/1516157.3835158.17155.50-193,179-0.60%
2020/07/149155.396155.75156.5033,1920.09%
2020/07/138155.385154.70155.5033,2030.09%
2020/07/1031156.1829155.86155.0023,2370.06%
2020/07/0954161.1065160.84159.50-113,225-0.34%
2020/07/0822156.9117157.00156.5053,1600.16%
2020/07/07126159.92104159.97157.50223,1500.70% 大買/大賣/
2020/07/0627158.9357159.58162.50-303,119-0.96%
2020/07/0312156.5011155.86156.0013,0750.03%
2020/07/029156.2818156.44157.00-93,129-0.29%
2020/07/0115156.3336156.28156.50-213,160-0.66%
2020/06/3011153.505153.90154.0063,1620.19%
2020/06/294153.7523153.80154.00-193,184-0.60%
2020/06/2430154.4510154.70155.00203,1910.63%
2020/06/2327156.4815156.47156.50123,2360.37%
2020/06/2216.2155.6222156.27156.00-5.83,256-0.18%
2020/06/1920154.7024156.10153.00-43,275-0.12%
2020/06/1828155.7710155.90156.00183,2600.55%
2020/06/177.4156.1929156.79157.00-21.63,260-0.66%
2020/06/1613.1154.2131154.55156.00-17.93,262-0.55%
2020/06/1551153.0932153.02151.00193,2770.58%
2020/06/1228152.9658152.67156.50-303,297-0.91%
2020/06/11294158.82114159.23155.501803,2985.46% 大買/大賣/鉅額交易
2020/06/1077157.54118157.20159.00-413,196-1.28% 大賣/
2020/06/0945151.40110151.16151.50-653,126-2.08% 大賣/
2020/06/08143157.1995.1157.16154.0047.93,1451.52% 大買/
2020/06/0579153.8556153.66155.50233,0460.75%
2020/06/0479149.7346150.10150.50333,0191.09%
2020/06/0346154.3755.5154.64153.50-9.52,996-0.32%
2020/06/0237153.7039153.56152.00-22,976-0.07%
2020/06/0132153.0826153.35153.0063,0160.20%
2020/05/2962152.9646153.54152.00163,0390.53%
2020/05/28157156.75150157.10155.5073,0120.23% 大買/大賣/
2020/05/2729150.2653.1150.59150.00-24.12,838-0.85%
2020/05/26124150.7586149.98148.00382,8051.35% 大買/
2020/05/2560.1144.6257.5145.22147.502.62,7320.09%
2020/05/2258.1144.9021144.71143.0037.12,7201.36%
2020/05/2144149.4952150.21149.50-82,692-0.30%
2020/05/2082148.6371149.46147.00112,6480.42%
2020/05/1958.1147.7457148.50152.001.12,5760.04%
2020/05/1823142.2421140.98138.5022,5070.08%
2020/05/1516142.4414143.14142.0022,5040.08%
2020/05/1429145.0027145.91143.0022,5100.08%
2020/05/134147.5013148.35148.50-92,525-0.36%
2020/05/1218148.1116148.19147.5022,5690.08%
2020/05/1132152.0026151.69149.5062,5960.23%
2020/05/0835148.9737.4148.23148.50-2.42,577-0.09%
2020/05/0725139.6237140.76144.50-122,526-0.48%
2020/05/0614142.6813142.50142.0012,5090.04%
2020/05/0524143.2545143.60142.50-212,498-0.84%
2020/05/0422143.5214144.14144.0082,4760.32%
2020/04/3016144.0934144.66146.50-182,455-0.73%
2020/04/2967140.6014140.82139.00532,4162.19%
2020/04/2814136.4613136.42136.5012,3850.04%
2020/04/278135.8116136.38136.00-82,402-0.33%
2020/04/2421135.9815135.77135.5062,3980.25%
2020/04/236134.009133.67134.50-32,387-0.13%
2020/04/224126.7517128.00132.00-132,371-0.55%
2020/04/2111129.594132.63128.5072,3590.30%
2020/04/202133.257133.36133.50-52,351-0.21%
2020/04/1722134.0920134.23132.5022,3780.08%
2020/04/1615131.737131.71133.0082,3640.34%
2020/04/159134.2229134.02133.00-202,349-0.85%
2020/04/1413131.0028131.79132.50-152,332-0.64%
2020/04/1321130.9527130.02129.00-62,336-0.26%
2020/04/1022129.3434128.99131.50-122,333-0.51%
2020/04/0938130.9320129.75128.50182,3220.77%
2020/04/0829131.6429132.29132.5002,2960.00%
2020/04/0771132.6156132.57133.00152,2740.66%
2020/04/0655123.6955.4124.79127.00-0.42,220-0.02%
2020/04/0118120.1954120.29120.50-362,192-1.64%
2020/03/3149117.9567117.83118.00-182,175-0.83%
2020/03/3052115.1519115.84118.00332,1591.53%
2020/03/2783.1118.99117118.71117.50-342,158-1.57% 大賣/
2020/03/2642112.6119112.55114.50232,1131.09%
2020/03/2541115.5250115.52114.50-92,120-0.42%
2020/03/2447108.2225108.54110.00222,0901.05%
2020/03/2331.1100.8338101.38102.00-72,072-0.34%
2020/03/2031107.3142107.06107.50-112,062-0.53%
2020/03/1955.4103.0759105.71101.00-3.72,023-0.18%
2020/03/1858119.3444119.47112.00141,9840.71%
2020/03/1734121.3440120.40119.00-61,933-0.31%
2020/03/1645128.7431129.92123.00141,8980.74%
2020/03/1352127.1250128.20133.0021,8380.11%
2020/03/1265144.9884141.93139.00-191,783-1.07%
2020/03/1121153.9534154.40151.00-131,737-0.75%
2020/03/1051153.8744153.59156.5071,7310.40%
2020/03/0950156.7937157.91151.00131,6960.77%
2020/03/0633162.3820162.53162.50131,6610.78%
2020/03/0564161.98100.1162.17162.00-36.11,640-2.20%
2020/03/0424154.3830154.02155.00-61,574-0.38%
2020/03/0328151.3241153.22155.00-131,526-0.85%
2020/03/0214139.1817140.29141.00-31,528-0.20%
2020/02/2722147.0720145.98144.0021,4950.14%
2020/02/265150.109150.50149.50-41,493-0.27%
2020/02/2510149.754150.50150.0061,4960.40%
2020/02/2434152.7519152.63151.50151,4891.01%
2020/02/2115156.539156.56156.0061,4730.41%
2020/02/2017160.533161.33159.50141,4690.95%
2020/02/1912161.5017161.00162.00-51,485-0.34%
2020/02/1816162.7518162.69160.50-21,480-0.14%
2020/02/176164.9226164.79164.00-201,473-1.36%
2020/02/1433166.5515166.07166.00181,4771.22%
2020/02/1358167.7841166.44164.00171,4801.15%
2020/02/1221164.3824162.75166.50-31,456-0.21%
2020/02/1131156.0327157.02157.0041,4390.28%
2020/02/1011.1154.315155.70155.506.11,4870.41%
2020/02/0728157.0023157.63157.5051,5380.33%
2020/02/068153.754154.00154.5041,5380.26%
2020/02/0517152.2412153.75152.5051,5500.32%
2020/02/043149.672151.75152.0011,5550.06%
2020/02/0310146.9520146.60148.50-101,620-0.62%
2020/01/315153.9010153.10154.50-51,624-0.31%
2020/01/3017154.5061155.68151.00-441,668-2.64%
2020/01/2024167.0014167.50167.00101,7370.58%
2020/01/1714167.2526167.31167.00-121,762-0.68%
2020/01/168167.945.2168.86169.002.81,7960.16%
2020/01/1510168.457169.36168.0031,8090.17%
2020/01/1441168.0917169.24170.50241,8521.30%
2020/01/1311166.8238165.93168.50-271,957-1.38%
2020/01/1028163.098162.25161.50201,9881.01%
2020/01/0917164.8511165.45165.0061,9870.30%
2020/01/0820164.483164.00163.00172,0100.85%
2020/01/0726167.7956167.25168.00-302,032-1.48%
2020/01/0610164.953164.83165.0072,0340.34%
2020/01/0318168.225168.60167.00132,0670.63%
2020/01/023169.0029169.57170.00-262,109-1.23%
2019/12/3126166.944167.25167.50222,1271.03%
2019/12/3038167.543169.00168.00352,2261.57%
2019/12/2724170.7736170.22170.50-122,271-0.53%
2019/12/2621167.1417167.65167.0042,3320.17%
2019/12/2512167.8315168.40168.50-32,338-0.13%
2019/12/2466167.7621168.05166.50452,3461.92%
2019/12/2328172.415173.20170.00232,3370.98%
2019/12/2018173.7246172.09173.00-282,325-1.20%
2019/12/198168.3124169.17169.00-162,291-0.70%
2019/12/1842168.949169.67167.50332,2981.44%
2019/12/1735.5169.7027170.31169.008.52,3060.37%
2019/12/1640169.8313169.65170.00272,3231.16%
2019/12/1312169.9620170.98170.50-82,384-0.34%
2019/12/1230168.3029168.40167.5012,4410.04%
2019/12/1111169.3615169.17168.50-42,493-0.16%
2019/12/101170.506171.33171.00-52,572-0.19%
2019/12/0944171.939171.67171.00352,7071.29%
2019/12/0620174.6820.2175.46176.00-0.22,721-0.01%
2019/12/051173.0023173.43174.00-222,741-0.80%
2019/12/0416.2169.445169.30169.0011.22,7720.40%
2019/12/032167.504168.00169.50-22,904-0.07%
2019/12/0219166.3723166.65166.50-42,910-0.14%
2019/11/2910171.0016170.44169.00-62,942-0.20%
2019/11/2826175.6224175.19174.0022,9740.07%
2019/11/2743176.4355.1176.50178.00-12.12,989-0.41%
2019/11/267172.796173.33172.5012,9830.03%
2019/11/256173.508173.69173.00-23,003-0.07%
2019/11/222170.7511171.32171.00-93,022-0.30%
2019/11/2113166.1227168.13170.00-143,064-0.46%
2019/11/208.1168.704169.88168.004.13,1090.13%
2019/11/1925170.2623171.20169.5023,1770.06%
2019/11/1810167.7543169.21170.00-333,235-1.02%
2019/11/1535166.4925166.60166.00103,4160.29%
2019/11/1422165.869166.22165.50133,5000.37%
2019/11/1323168.4813168.31168.00103,5250.28%
2019/11/1226168.9817169.03172.5093,5550.25%
2019/11/1131165.8136165.10164.50-53,555-0.14%
2019/11/0821170.6710170.50170.00113,5680.31%
2019/11/0733170.9840172.39172.00-73,572-0.20%
2019/11/0647179.2627.1177.92175.5019.93,5470.56%
2019/11/0526180.1725.2180.07181.000.83,5360.02%
2019/11/0413181.929182.56181.5043,5680.11%
2019/11/017182.297182.93183.5003,5710.00%
2019/10/3198183.6989182.79182.0093,5760.25%
2019/10/307187.715188.00188.0023,5370.06%
2019/10/2983191.8368190.61188.50153,5830.42%
2019/10/28121.1193.39112193.26194.509.13,5450.26% 大買/大賣/
2019/10/2531185.8933186.56185.00-23,470-0.06%
2019/10/2424183.4262183.59184.50-383,465-1.10%
2019/10/2331181.0325180.04180.0063,4610.17%
2019/10/2213180.9231181.35183.00-183,489-0.52%
2019/10/21179185.57181184.69177.50-23,476-0.06% 大買/大賣/
2019/10/1846181.0762181.40181.50-163,391-0.47%
2019/10/175177.3018177.11179.00-133,356-0.39%
2019/10/1619176.0523176.33173.50-43,372-0.12%
2019/10/1563178.4464.3178.64176.50-1.33,435-0.04%
2019/10/1429177.6426178.15176.0033,4650.09%
2019/10/0930175.4527174.28174.0033,4800.09%
2019/10/0871178.1861176.87175.00103,5010.29%
2019/10/0762181.5445.1180.94179.5016.93,5510.48%
2019/10/04124181.60122181.36183.0023,5460.06% 大買/大賣/
2019/10/0357.3175.2848174.94177.009.33,4650.27%
2019/10/0288174.2078.1172.80170.509.93,4380.29%
2019/10/0117169.8213170.15171.0043,3750.12%
2019/09/2720167.3522167.59166.50-23,391-0.06%
2019/09/269172.0614.1171.29170.00-5.13,409-0.15%
2019/09/2512172.0030173.33174.50-183,468-0.52%
2019/09/2410.5174.6013174.12171.50-2.53,555-0.07%
2019/09/239173.2826173.88175.50-173,562-0.48%
2019/09/2050172.3145171.50174.0053,5780.14%
2019/09/1965170.1890170.36171.00-253,587-0.70%
2019/09/1874169.5672169.46169.0023,5760.06%
2019/09/17119176.82100176.18174.50193,5190.54% 大買/
2019/09/1662176.5743177.09174.50193,4760.55%
2019/09/12142.2176.78151176.59178.00-8.83,450-0.26% 大買/大賣/
2019/09/11181.1171.59195.1174.13174.00-143,446-0.40% 大買/大賣/
2019/09/1044.5165.8545164.98164.00-0.53,438-0.01%
2019/09/0968165.9751164.43164.50173,4910.49%
2019/09/0651.1163.7665163.45165.00-143,514-0.40%
2019/09/0591161.15104161.29164.00-133,564-0.36% 大賣/
2019/09/0418154.7812154.63154.5063,4610.17%
2019/09/0335154.6418154.39153.50173,5160.48%
2019/09/0286160.5134158.74158.00523,5361.47%
2019/08/3017160.2620161.05162.00-33,525-0.09%
2019/08/2929161.4520160.30158.5093,5680.25%
2019/08/2825159.0642159.45161.00-173,608-0.47%
2019/08/2740162.4825161.30160.50153,6300.41%
2019/08/2635158.0736158.14158.50-13,671-0.03%
2019/08/2358162.8572161.13162.00-143,647-0.38%
2019/08/2268166.52102166.65167.00-343,616-0.94% 大賣/
2019/08/2175163.9572164.22164.0033,5590.08%
2019/08/20227163.87143164.01162.50843,5322.38% 大買/大賣/
2019/08/1954153.24124154.64158.00-703,401-2.06% 大賣/
2019/08/1618144.0022144.59144.00-43,343-0.12%
2019/08/1520142.5337142.00144.50-173,412-0.50%
2019/08/1456143.1953142.12140.5033,4520.09%
2019/08/1321141.2937141.91141.50-163,561-0.45%
2019/08/1223140.8325141.14140.50-23,602-0.06%
2019/08/0827139.0940.4139.63140.50-13.43,614-0.37%
2019/08/0748136.6354136.92136.50-63,610-0.17%
2019/08/0658129.2349129.18132.0093,5960.25%
2019/08/0521135.2921135.40134.5003,5600.00%
2019/08/0234135.4415.1135.77135.0018.93,5760.53%
2019/08/0125136.2236137.11138.50-113,594-0.31%
2019/07/3184.4137.8962.2138.31136.5022.23,6150.61%
2019/07/3034137.6324138.38139.00103,6370.27%
2019/07/2973140.0539.9140.13139.0033.13,6520.91%
2019/07/2640.3140.3459.5140.92142.00-19.23,683-0.52%
2019/07/2546139.1848.6138.76139.00-2.63,713-0.07%
2019/07/2449137.5421.2137.94136.0027.83,6930.75%
2019/07/2342140.3956140.08140.00-143,673-0.38%
2019/07/2224142.4411.1142.50142.0012.93,6660.35%
2019/07/1915143.5728143.36145.00-133,637-0.36%
2019/07/1829142.5741143.20140.00-123,661-0.33%
2019/07/1755.1145.7355.1145.55144.0003,6370.00%
2019/07/1644143.5067144.66145.50-233,555-0.65%
2019/07/1527140.5620140.23141.0073,4890.20%
2019/07/1254.3145.4416145.34145.5038.33,4681.10%
2019/07/1168.2141.91100142.44144.00-31.83,420-0.93%
2019/07/106137.3328137.73138.00-223,334-0.66%
2019/07/0912135.179135.22136.5033,3250.09%
2019/07/0816135.9730137.03135.00-143,331-0.42%
2019/07/0518135.1115135.60135.0033,3510.09%
2019/07/0449135.7926136.52136.00233,3670.68%
2019/07/0359137.1223139.22135.00363,3941.06%
2019/07/0261139.3349138.42139.00123,3680.36%
2019/07/0175135.84105.2135.96137.50-30.23,320-0.91% 大賣/
2019/06/2831130.8511131.50130.00203,2790.61%
2019/06/2723132.5026132.87133.50-33,279-0.09%
2019/06/2669129.9945130.18131.00243,2710.73%
2019/06/2510131.9046131.21130.00-363,253-1.11%
2019/06/2417131.7614131.79132.5033,2620.09%
2019/06/2129.1133.3120134.18132.509.13,2800.28%
2019/06/2019135.7625135.42135.50-63,286-0.18%
2019/06/1947134.8267.1134.73135.50-20.13,267-0.62%
2019/06/18182.1134.97165135.36132.0017.13,2190.53% 大買/大賣/
2019/06/1740138.0141.1138.23139.50-1.13,122-0.03%
2019/06/1468.1134.6845.1135.43134.50233,0620.75%
2019/06/1394133.9358134.15132.00363,0521.18%
2019/06/1237131.2839131.35131.50-23,045-0.07%
2019/06/1179.1133.9047134.00131.0032.13,1171.03%
2019/06/1037135.6843135.79138.00-63,118-0.19%
2019/06/0639130.3839.1130.77131.00-0.13,1210.00%
2019/06/0523132.1339132.41133.50-163,167-0.51%
2019/06/0430129.3338129.20129.00-83,163-0.25%
2019/06/0331126.4445127.13128.00-143,188-0.44%
2019/05/3149123.6062.2124.25126.00-13.23,148-0.42%
2019/05/3024117.0843.1117.91118.00-19.13,106-0.61%
2019/05/2969113.6756113.32114.50133,0890.42%
2019/05/2810115.8010116.45117.0003,0740.00%
2019/05/2722113.8934113.03115.00-123,079-0.39%
2019/05/2450.1118.7841118.01115.009.13,0640.30%
2019/05/2337120.1825120.78120.50123,0040.40%
2019/05/2286123.49102122.50124.00-162,985-0.54% 大賣/
2019/05/21102.1114.98115115.74117.50-12.92,929-0.44% 大買/大賣/
2019/05/20126111.41111112.52114.50152,9090.52% 大買/大賣/
2019/05/17100126.1559128.61120.50412,9051.41%
2019/05/1646.1138.2233139.06133.5013.12,8360.46%
2019/05/1536136.0358136.63138.00-222,842-0.77%
2019/05/1433132.5821133.02132.00122,8330.42%
2019/05/1321133.3836134.08136.00-152,812-0.53%
2019/05/1043135.2238136.70133.0052,8120.18%
2019/05/0943136.7918135.94134.00252,7870.90%
2019/05/0845138.0179138.96140.50-342,768-1.23%
2019/05/0767138.1172138.06138.50-52,730-0.18%
2019/05/0616131.0616130.66129.5002,6810.00%
2019/05/0324134.2751134.42135.50-272,654-1.02%
2019/05/0215130.0322130.66130.50-72,607-0.27%
2019/04/3028127.8821128.57127.0072,5730.27%
2019/04/2928128.7524129.54128.0042,6210.15%
2019/04/2634132.7819132.11132.50152,6690.56%
2019/04/2518136.6715.2136.86138.502.82,6660.10%
2019/04/2431139.4040.1139.47138.50-9.12,700-0.34%
2019/04/2310135.4013136.35134.50-32,676-0.11%
2019/04/2218135.8114137.93134.0042,6770.15%
2019/04/1912136.258136.50137.0042,6880.15%
2019/04/1822135.6831135.50135.50-92,720-0.33%
2019/04/1728.2134.1312135.38133.5016.22,7530.59%
2019/04/1617136.449136.50136.0082,7510.29%
2019/04/1535134.9932135.55135.5032,7710.11%
2019/04/1234136.439136.22135.50252,8000.89%
2019/04/1138139.2431138.71138.0072,8060.25%
2019/04/1031141.9413141.85143.00182,7560.65%
2019/04/0951147.2153147.32146.50-22,724-0.07%
2019/04/0818143.397144.00142.00112,6800.41%
2019/04/0338145.7917147.44145.50212,6750.78%
2019/04/0278149.1982149.38150.00-42,669-0.15%
2019/04/0120142.4033142.35144.50-132,635-0.49%
2019/03/2936142.3937142.55141.50-12,624-0.04%
2019/03/2812137.7539138.64139.50-272,637-1.02%
2019/03/2741137.9921138.19137.50202,6460.76%
2019/03/2633143.2053143.28141.50-202,631-0.76%
2019/03/2581140.5266140.53143.00152,6360.57%
2019/03/2223139.3722138.39139.0012,5990.04%
2019/03/2137141.1450140.73142.50-132,616-0.50%
2019/03/2011136.8628137.36137.50-172,660-0.64%
2019/03/1923139.4821139.67141.0022,6710.07%
2019/03/1847139.7353139.79140.00-62,711-0.22%
2019/03/1564135.1060135.08135.0042,6920.15%
2019/03/14119133.94118133.77135.5012,6740.04% 大買/大賣/
2019/03/1363127.86100127.80128.50-372,597-1.42%
2019/03/1271126.7076.1127.09124.00-5.12,568-0.20%
2019/03/1171124.1484.1124.46125.50-13.12,543-0.51%
2019/03/0859118.8547119.55120.50122,5320.47%
2019/03/0775120.55115120.19120.50-402,577-1.55% 大賣/
2019/03/066115.336115.92115.5002,5020.00%
2019/03/0543117.6628119.07115.00152,5300.59%
2019/03/0412117.8325118.26118.50-132,520-0.52%
2019/02/2726115.3531116.08117.00-52,548-0.20%
2019/02/2626118.2110119.40117.00162,5610.62%
2019/02/2516119.7826120.10120.50-102,562-0.39%
2019/02/2249117.9723117.57117.00262,5401.02%
2019/02/2125121.9613121.00121.00122,5270.47%
2019/02/2016121.5042123.01124.50-262,513-1.03%
2019/02/1942121.5418121.92121.00242,5340.95%
2019/02/18113119.55268121.51125.00-1552,474-6.26% 大買/大賣/鉅額交易
2019/02/1516110.9420112.20114.00-42,362-0.17%
2019/02/1459112.0167112.43113.00-82,358-0.34%
2019/02/1330110.9223111.41110.0072,3290.30%
2019/02/125114.308114.56115.00-32,322-0.13%
2019/02/115109.5016111.56113.00-112,399-0.46%
2019/01/3018110.3614110.11110.0042,3900.17%
2019/01/2937110.059110.33110.00282,3841.17%
2019/01/2816114.752113.50113.50142,3800.59%
2019/01/2510115.7035116.19117.00-252,404-1.04%
2019/01/2420113.5319113.39113.5012,3900.04%
2019/01/2339113.3322.3114.02114.5016.72,4020.70%
2019/01/2284113.1579113.35113.5052,4060.21%
2019/01/2187112.66154114.32113.50-672,392-2.80% 大賣/
2019/01/1869109.71282110.49111.50-2132,331-9.13% 大賣/鉅額交易
2019/01/17110105.3444105.86105.00662,2692.91% 大買/
2019/01/1668111.7862111.90109.5062,2540.27%
2019/01/1520109.38124107.66108.00-1042,217-4.69% 大賣/鉅額交易
2019/01/1489104.1032104.56103.00572,1992.59%
2019/01/1131105.8795106.87107.00-642,264-2.83%
2019/01/1077105.41170105.69105.00-932,290-4.06% 大賣/
2019/01/0920102.0575102.64102.50-552,259-2.43%
2019/01/082098.652198.8999.10-12,210-0.05%
2019/01/071297.992098.9999.60-82,199-0.36%
2019/01/0415997.056897.1995.60912,1744.19% 大買/
2019/01/0325102.58118102.98103.00-932,158-4.31% 大賣/
2019/01/022899.277100.1698.50212,1270.99%
2018/12/28499.6022100.48100.50-182,129-0.85%
2018/12/276399.7916100.1999.40472,1542.18%
2018/12/264299.451598.5597.80272,1501.26%
2018/12/2566100.7012100.7399.70542,1792.48%
2018/12/2437102.3832102.27103.5052,1780.23%
2018/12/2227102.659103.06102.00182,1600.83%
2018/12/21101105.2851106.98106.00502,1572.32% 大買/
2018/12/2040108.7634108.76110.0062,1260.28%
2018/12/1913110.1919110.50109.50-62,110-0.28%
2018/12/1881111.5129111.00109.00522,0942.48%
2018/12/1736114.8666114.49115.00-302,060-1.46%
2018/12/14126115.8858116.00113.50682,0523.31% 大買/
2018/12/13114117.00177117.07117.50-632,019-3.12% 大買/大賣/
2018/12/1264.1115.3246115.46113.0018.11,9420.93%
2018/12/1146112.72168112.62115.00-1221,906-6.40% 大賣/鉅額交易
2018/12/10113105.5862106.72105.00511,8572.75% 大買/
2018/12/0752112.3874113.04110.50-221,836-1.20%
2018/12/0677107.9962106.58106.50151,7860.84%
2018/12/0524107.2364109.02111.00-401,773-2.26%
2018/12/0478111.2922111.43109.00561,7543.19%
2018/12/0384111.7689112.08110.50-51,771-0.28%
2018/11/3055106.25147107.77111.00-921,707-5.39% 大賣/
2018/11/2953100.8449101.03101.0041,5980.25%
2018/11/2865100.5642100.70101.00231,5791.46%
2018/11/273498.442498.5399.00101,5570.64%
2018/11/262096.725397.1498.00-331,531-2.15%
2018/11/232092.894193.4393.10-211,506-1.39%
2018/11/227294.112395.6692.20491,4903.29%
2018/11/21994.561095.0095.00-11,490-0.07%
2018/11/201797.29497.4896.20131,5050.86%
2018/11/192197.638.698.0198.5012.41,5020.82%
2018/11/163997.385396.9798.00-141,489-0.94%
2018/11/153092.912693.2893.6041,4210.28%
2018/11/1438.592.746092.5892.30-21.51,415-1.52%
2018/11/133189.392490.7091.0071,4170.49%
2018/11/121690.792091.9292.20-41,408-0.28%
2018/11/093390.722790.9692.2061,4010.43%
2018/11/0828.592.634792.9792.80-18.51,383-1.34%
2018/11/07486.832986.8387.00-251,304-1.92%
2018/11/061784.741784.3684.3001,3220.00%
2018/11/05786.53686.9387.3011,3280.08%
2018/11/021886.352286.6086.80-41,332-0.30%
2018/11/01982.97883.3883.2011,3490.07%
2018/10/311179.021278.1380.00-11,336-0.07%
2018/10/30375.271675.4676.20-131,320-0.98%
2018/10/291675.37976.2073.8071,3430.52%
2018/10/26876.831477.6977.20-61,356-0.44%
2018/10/25977.281177.1576.70-21,375-0.15%
2018/10/24679.281678.9180.10-101,396-0.72%
2018/10/23781.44781.4780.5001,4010.00%
2018/10/221282.661382.4482.80-11,410-0.07%
2018/10/196782.447482.2582.00-71,404-0.50%
2018/10/182979.6930.179.6679.20-1.11,331-0.08%
2018/10/17374.90675.1575.00-31,298-0.23%
2018/10/16874.84274.2574.5061,3140.46%
2018/10/15374.27673.5574.50-31,351-0.22%
2018/10/12572.54472.5573.0011,3590.07%
2018/10/111571.653772.6070.80-221,385-1.59%
2018/10/09979.621080.0478.60-11,379-0.07%
2018/10/08879.211378.9279.30-51,430-0.35%
2018/10/052278.69579.3278.60171,4761.15%
2018/10/04480.253480.2381.00-301,487-2.02%
2018/10/037580.326280.4280.00131,5060.86%
2018/10/021783.8100.0083.20171,5301.11%
2018/10/0100.00485.6886.00-41,612-0.25%
2018/09/28583.82283.7583.8031,6780.18%
2018/09/27984.47584.8284.7041,7770.23%
2018/09/261084.85385.3384.9071,8610.38%
2018/09/25383.40383.5383.8001,9060.00%
2018/09/21883.361383.6283.40-51,940-0.26%
2018/09/20783.47583.1483.3021,9890.10%
2018/09/19183.60684.1083.10-52,078-0.24%
2018/09/181183.87483.5083.5072,2850.31%
2018/09/171884.772185.2685.90-32,445-0.12%
2018/09/141784.491684.8185.2012,5420.04%
2018/09/131582.853482.5883.40-192,664-0.71%
2018/09/122780.703680.9180.10-92,886-0.31%
2018/09/111683.791683.8883.1002,9330.00%
2018/09/102583.942484.5683.7012,9950.03%
2018/09/073387.565786.8685.00-243,062-0.78%
2018/09/061293.191493.1992.40-23,104-0.06%
2018/09/05893.23493.2393.2043,2500.12%
2018/09/042193.05993.4093.50123,4440.35%
2018/09/032093.463593.5992.70-153,572-0.42%
2018/08/31595.942096.0096.80-153,710-0.40%
2018/08/305197.391796.2396.00343,8030.89%
2018/08/29798.411298.4298.70-53,927-0.13%
2018/08/283097.503097.9898.0003,9490.00%
2018/08/271197.291496.8797.50-33,938-0.08%
2018/08/24994.17693.9295.2033,9260.08%
2018/08/23893.531494.2293.60-63,928-0.15%
2018/08/22495.90295.3095.0023,9300.05%
2018/08/21296.60695.6296.90-43,934-0.10%
2018/08/202796.332996.9194.50-23,949-0.05%
2018/08/173394.27294.8593.80313,9560.78%
2018/08/161194.361995.3094.80-83,950-0.20%
2018/08/15593.98595.0095.3003,9360.00%
2018/08/14793.89793.3695.0003,9240.00%
2018/08/133392.753092.7891.7033,9080.08%
2018/08/103399.341299.0697.70213,8800.54%
2018/08/092698.512498.2098.4023,8690.05%
2018/08/081899.593199.77100.00-133,860-0.34%
2018/08/071597.43297.8097.10133,8140.34%
2018/08/062698.52398.7398.70233,8100.60%
2018/08/031997.331797.3198.4023,8050.05%
2018/08/022795.273095.5393.60-33,776-0.08%
2018/08/012096.62796.6697.70133,7800.34%
2018/07/313796.532595.8296.20123,7520.32%
2018/07/303098.13998.8698.00213,7190.56%
2018/07/279101.445101.30102.0043,7000.11%
2018/07/26399.17699.58101.50-33,679-0.08%
2018/07/252598.732398.5898.4023,6710.05%
2018/07/2412.196.88497.9899.008.13,6670.22%
2018/07/232798.003898.1998.00-113,668-0.30%
2018/07/204597.365395.7595.60-83,643-0.22%
2018/07/1918100.567100.49100.00113,6020.31%
2018/07/1824101.6139100.58100.00-153,602-0.42%
2018/07/1770103.6484103.71103.00-143,581-0.39%
2018/07/1675108.6236108.15107.00393,5731.09%
2018/07/1323111.4120112.18113.5033,6280.08%
2018/07/125107.309107.89108.50-43,613-0.11%
2018/07/1115108.3718108.94106.50-33,583-0.08%
2018/07/1093107.5686108.36107.5073,5690.20%
2018/07/09122111.24155110.35108.00-333,519-0.94% 大買/大賣/
2018/07/0673117.1682116.70119.50-93,419-0.26%
2018/07/05117119.6298121.89116.50193,3450.57% 大買/
2018/07/0487119.6699119.45124.00-123,232-0.37%
2018/07/0321117.8336117.39114.50-153,136-0.48%
2018/07/0222115.689116.33115.00133,0840.42%
2018/06/2932116.7842117.73117.50-103,047-0.33%
2018/06/2891113.6759115.03115.00322,9861.07%
2018/06/27230125.89101123.22115.501292,8904.46% 大買/大賣/鉅額交易
2018/06/26147123.77166.3123.82128.00-19.32,682-0.72% 大買/大賣/
2018/06/25114123.85120123.07120.50-62,519-0.24% 大買/大賣/
2018/06/2276121.6867120.97125.0092,4140.37%
2018/06/2182119.71171121.48121.00-892,272-3.92% 大賣/
2018/06/2072113.5373111.71112.50-12,033-0.05%
2018/06/1950116.4267117.41116.00-171,959-0.87%
2018/06/15110113.44151113.20115.00-411,878-2.18% 大買/大賣/
2018/06/14107.1117.2077117.27116.0030.11,7841.69% 大買/
2018/06/13156122.00192.1122.58119.00-36.11,683-2.15% 大買/大賣/
2018/06/12251116.92187.1116.50116.0063.91,5824.04% 大買/大賣/
2018/06/1157111.8763113.17114.50-61,394-0.43%
2018/06/0877104.04103102.65104.50-261,271-2.04% 大賣/
2018/06/075299.875899.2398.50-61,125-0.53%
2018/06/0613597.729797.7397.50381,0433.64% 大買/
2018/06/05893.081593.3993.50-7901-0.78%
2018/06/04192.101092.3791.80-9867-1.04%
2018/06/01991.712292.1690.30-13857-1.52%
2018/05/31591.321891.1691.20-13842-1.54%
2018/05/30691.07791.2490.10-1833-0.12%
2018/05/291490.54690.5591.0088240.97%
2018/05/282190.271090.3691.10118231.34%
2018/05/252090.584190.1691.20-21805-2.61%
2018/05/23187.2000.0087.3017710.13%
2018/05/2100.00287.7088.00-2781-0.26%
2018/05/1700.00287.8087.20-2784-0.25%
2018/05/16787.43287.7087.2057820.64%
2018/05/151289.75490.8088.5087811.02%
2018/05/14789.01589.3690.8027910.25%
2018/05/11489.70689.5289.00-2788-0.25%
2018/05/10389.73389.8389.5007890.00%
2018/05/093790.112190.2089.70167872.03%
2018/05/08386.13286.4586.4017670.13%
2018/05/07186.40385.8785.80-2775-0.26%
2018/05/04485.782185.2186.10-17780-2.18%
2018/05/03385.50185.4085.8027850.25%
2018/05/02586.362486.4386.60-19801-2.37%
2018/04/30884.113783.9485.20-29803-3.61%
2018/04/27584.601785.3884.60-12809-1.48%
2018/04/261188.241388.1886.40-2811-0.25%
2018/04/251388.24488.5388.6098141.11%
2018/04/24588.824.189.9989.100.98230.12%
2018/04/231891.33691.1590.80128551.40%
2018/04/2011.193.45893.4893.403.19310.33%
2018/04/1918695.69156.195.2994.1029.99383.19% 大買/大賣/
2018/04/183391.235091.6792.70-17819-2.07%
2018/04/17789.673289.6390.00-25779-3.21%
2018/04/161090.08890.2390.4027720.26%
2018/04/131888.962989.5189.60-11757-1.45%
2018/04/12288.00287.9087.8007480.00%
2018/04/11186.7000.0087.2017800.13%
2018/04/10387.80387.1386.7007890.00%
2018/04/09488.10287.8087.3027890.25%
2018/04/03288.601388.6588.30-11791-1.39%
2018/04/02088.00188.2088.00-1784-0.13%
2018/03/31187.20187.2087.4007840.00%
2018/03/3000.00786.9386.90-7783-0.89%
2018/03/29586.72186.7086.6047870.51%
2018/03/28488.501088.9487.90-6784-0.77%
2018/03/27787.631787.3488.00-10781-1.28%
2018/03/261787.20487.0886.90138041.62%
2018/03/23586.78186.8086.6048080.49%
2018/03/2200.00688.4088.30-6804-0.75%
2018/03/21188.101388.1388.20-12802-1.50%
2018/03/20588.06387.9788.4028050.25%
2018/03/191689.481489.1088.6028080.25%
2018/03/161387.712088.5490.70-7803-0.87%
2018/03/151089.101288.9889.10-2745-0.27%
2018/03/141088.13588.5488.7057370.68%
2018/03/13686.68286.7087.7047280.55%
2018/03/1200.001886.4886.80-18722-2.49%
2018/03/09984.68384.6384.5067080.85%
2018/03/08184.20784.6084.10-6709-0.85%
2018/03/07883.09182.7082.6077060.99%
2018/03/06484.00283.9583.8027030.28%
2018/03/05883.9600.0083.7087071.13%
2018/03/021385.051085.2885.2037040.43%
2018/03/01185.80585.9686.30-4703-0.57%
2018/02/27184.001284.3483.90-11692-1.59%
2018/02/26283.7000.0083.7026890.29%
2018/02/231183.08483.2383.6076911.01%
2018/02/22682.83682.8381.7006940.00%
2018/02/21783.3600.0082.9076931.01%
2018/02/12881.50282.0082.0066880.87%
2018/02/0800.00682.5582.50-6699-0.86%
2018/02/07683.58683.0882.8007210.00%
2018/02/0621.182.732182.8380.900.17270.01%
2018/02/05586.02786.5486.40-2711-0.28%
2018/02/0210.288.48688.4288.204.27080.59%
2018/02/011587.451387.4386.9027100.28%
2018/01/31786.891187.4586.90-4711-0.56%
2018/01/301587.16487.0086.20117071.55%
2018/01/291388.82389.0788.40107021.42%
2018/01/26687.95388.4788.6037030.43%
2018/01/252487.943088.6587.50-6711-0.84%
2018/01/24889.543289.7789.10-24729-3.29%
2018/01/231690.222690.2789.80-10732-1.37%
2018/01/224191.451891.5091.20237213.19%
2018/01/19989.99790.0090.0027070.28%
2018/01/18891.241491.3190.40-6698-0.86%
2018/01/172591.612791.7990.60-2693-0.29%
2018/01/162990.846991.1791.10-40661-6.05%
2018/01/15986.292486.8487.30-15592-2.53%
2018/01/12284.15184.0084.1015760.17%
2018/01/11383.472983.4783.30-26582-4.46%
2018/01/10283.50284.2083.5005870.00%
2018/01/09385.00185.1084.5025940.34%
2018/01/081786.59286.7086.00156052.48%
2018/01/052687.032087.2087.4066030.99%
2018/01/043684.621784.1987.00195793.28%
2018/01/03684.452584.6284.20-19582-3.26%
2018/01/028284.46484.5584.707858613.30%
矽創小金雞力領登興櫃 最高衝330元漲幅翻倍Anue鉅亨-2023/12/20
【籌碼週報】投信進入年底作帳行情,智原、辛耘、矽創達近年持股新高,留意手機、被動元件、充電與重電商機Anue鉅亨-2023/12/06
矽創 相關文章