尖點 (8021)-新光券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.90
漲跌
▲0.50
漲幅
+1.54%
成交量
396張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	32.60	5	32.85	32.90	-2	1,442	-0.14%
2025/01/21	2	32.65	0	0.00	32.40	2	1,595	0.13%
2025/01/20	0	0.00	0	32.40	32.60	0	1,839	0.00%
2025/01/17	1	32.15	17	32.21	32.35	-16	1,911	-0.84%
2025/01/16	0	0.00	3	32.15	32.10	-3	2,014	-0.15%
2025/01/15	10	32.00	3	32.20	32.00	7	2,292	0.31%
2025/01/13	1.4	31.58	0	0.00	31.65	1.4	2,341	0.06%
2025/01/10	0	32.95	0	0.00	33.05	0	2,415	0.00%
2025/01/09	0	0.00	9	34.02	33.25	-9	2,460	-0.37%
2025/01/07	2.5	33.09	0	0.00	33.00	2.5	2,486	0.10%
2025/01/06	2.7	33.41	0	0.00	33.50	2.7	2,493	0.11%
2025/01/03	5	33.59	0	0.00	33.10	5	2,526	0.20%
2025/01/02	0	33.50	2	33.70	33.55	-2	2,543	-0.08%
2024/12/30	0	0.00	1	33.20	33.15	-1	2,586	-0.04%
2024/12/26	3	34.00	2	34.15	33.85	1	2,614	0.04%
2024/12/25	2	34.10	0	0.00	34.15	2	2,635	0.08%
2024/12/24	1	33.95	1.3	34.13	33.95	-0.3	2,660	-0.01%
2024/12/23	3	34.50	3.3	34.68	34.35	-0.3	2,716	-0.01%
2024/12/20	3	34.13	8.6	34.34	33.60	-5.6	2,746	-0.20%
2024/12/19	6	34.01	4.3	34.05	33.95	1.7	2,767	0.06%
2024/12/18	12	33.84	29.9	33.91	33.95	-17.9	2,764	-0.65%
2024/12/17	2	32.85	7	32.85	32.85	-5	2,752	-0.18%
2024/12/16	13	32.52	1	32.05	32.05	12	2,767	0.43%
2024/12/13	3	32.70	0	0.00	32.65	3	2,770	0.11%
2024/12/12	6	33.38	6	33.48	33.35	0	2,780	0.00%
2024/12/11	4.3	32.98	5	33.25	33.25	-0.7	2,803	-0.02%
2024/12/10	22.5	33.60	1	33.35	33.40	21.5	2,831	0.76%
2024/12/09	5	34.64	2	34.00	33.90	3	2,883	0.10%
2024/12/06	1	34.25	0	0.00	33.90	1	2,894	0.03%
2024/12/05	3	33.88	2	33.90	33.60	1	2,926	0.03%
2024/12/04	2	33.90	20	33.76	33.85	-18	2,970	-0.61%
2024/12/03	4	33.10	2	33.10	33.10	2	3,020	0.07%
2024/12/02	2	33.25	4	33.05	32.70	-2	3,086	-0.06%
2024/11/29	0.2	32.95	13	32.90	33.00	-12.9	3,116	-0.41%
2024/11/28	1	32.95	2	33.13	32.90	-1	3,162	-0.03%
2024/11/27	10	33.12	4	33.30	33.05	6	3,197	0.19%
2024/11/26	15	34.10	10	34.30	34.20	5	3,243	0.15%
2024/11/25	0.1	34.60	31	34.62	34.50	-30.9	3,374	-0.92%
2024/11/22	65	34.58	0	0.00	34.25	65	3,538	1.84%
2024/11/21	2.1	34.10	32	34.15	34.70	-29.9	3,885	-0.77%
2024/11/20	38	34.22	32	34.47	34.05	6	3,969	0.15%
2024/11/19	3	34.12	7	34.28	34.20	-4	4,022	-0.10%
2024/11/18	16	33.73	7	33.79	33.50	9	4,049	0.22%
2024/11/15	15.3	34.29	5	34.75	34.10	10.3	4,102	0.25%
2024/11/14	40.3	34.73	5	35.06	34.50	35.3	4,223	0.84%
2024/11/13	14.2	35.49	16	35.57	34.95	-1.9	4,264	-0.04%
2024/11/12	32	34.74	18	34.51	35.10	14	4,283	0.33%
2024/11/11	53.8	36.47	27.3	36.31	36.05	26.5	4,229	0.63%
2024/11/08	76.5	40.47	85.7	40.19	39.40	-9.2	4,142	-0.22%
2024/11/07	12.1	39.29	16	39.44	39.60	-3.9	4,065	-0.09%
2024/11/06	14	39.60	37	39.48	39.15	-23	4,113	-0.56%
2024/11/05	23	39.91	74.1	40.50	39.70	-51.1	4,101	-1.25%
2024/11/04	111.2	40.55	50.3	40.66	40.20	60.9	4,098	1.49%	大買/
2024/11/01	11	39.40	14.6	39.68	39.90	-3.6	4,009	-0.09%
2024/10/30	27.6	39.47	80	39.24	39.45	-52.5	3,995	-1.31%
2024/10/29	54.1	39.39	50.3	39.13	39.05	3.8	3,928	0.10%
2024/10/28	112.2	40.38	52.3	40.27	40.20	59.8	3,881	1.54%	大買/
2024/10/25	216.9	40.57	230.7	40.56	40.55	-13.8	3,763	-0.37%	大買/大賣/
2024/10/24	23.2	39.14	10	39.29	38.75	13.2	3,560	0.37%
2024/10/23	38.6	39.57	36	39.45	39.35	2.6	3,546	0.07%
2024/10/22	171.1	39.70	205.9	39.69	39.90	-34.8	3,531	-0.99%	大買/大賣/
2024/10/21	9	37.56	5.1	37.60	37.50	3.9	3,293	0.12%
2024/10/18	3	37.00	13.5	37.00	37.00	-10.5	3,315	-0.32%
2024/10/17	45	37.45	38.5	37.32	37.20	6.5	3,327	0.19%
2024/10/16	29	35.83	6.5	35.70	36.50	22.5	3,276	0.69%
2024/10/15	16.3	36.21	26.4	35.67	35.30	-10.1	3,373	-0.30%
2024/10/14	4	34.29	15	34.73	35.15	-11	3,480	-0.32%
2024/10/11	41	34.21	34	34.29	34.15	7	3,495	0.20%
2024/10/09	36.2	34.69	272	34.68	34.55	-235.8	3,591	-6.57%	大賣/鉅額交易
2024/10/08	35	33.90	47	33.80	34.10	-12	3,579	-0.34%
2024/10/07	19	34.35	151	34.42	34.55	-132	3,605	-3.66%	大賣/鉅額交易
2024/10/04	36.5	34.28	307	33.91	33.85	-270.5	3,704	-7.30%	大賣/鉅額交易
2024/10/01	8.4	34.82	4.5	34.96	35.00	3.9	3,735	0.10%
2024/09/30	20.7	35.41	24.2	35.32	35.15	-3.5	3,824	-0.09%
2024/09/27	10.3	36.40	77	36.13	36.00	-66.7	3,822	-1.75%
2024/09/26	11.7	36.77	5	36.91	36.65	6.7	3,803	0.17%
2024/09/25	13.9	38.18	60.3	37.96	37.40	-46.4	3,778	-1.23%
2024/09/24	17.4	37.27	71.3	37.13	37.10	-53.8	3,717	-1.45%
2024/09/23	28	36.57	282.8	36.28	37.40	-254.8	3,678	-6.93%	大賣/鉅額交易
2024/09/20	45	35.89	23.7	36.18	36.05	21.3	3,641	0.59%
2024/09/19	13	35.32	58.3	35.76	36.00	-45.3	3,633	-1.25%
2024/09/18	68.1	35.68	39.4	35.55	35.20	28.8	3,624	0.79%
2024/09/16	13.2	35.90	41	35.98	36.00	-27.8	3,623	-0.77%
2024/09/13	12	34.92	12	35.32	35.50	0	3,651	0.00%
2024/09/12	4	35.09	33	34.89	35.00	-29	3,695	-0.79%
2024/09/11	79	33.78	12	34.32	33.65	67	3,683	1.82%
2024/09/10	22	35.01	30	35.59	34.45	-8	3,656	-0.22%
2024/09/09	6	36.09	36	36.22	36.30	-30	3,605	-0.83%
2024/09/06	30	37.38	17	37.04	37.30	13	3,599	0.36%
2024/09/05	38	36.80	17.3	36.94	36.70	20.8	3,624	0.57%
2024/09/04	13	35.54	31	35.32	35.55	-18	3,583	-0.50%
2024/09/03	37	38.89	25	38.71	37.90	12	3,551	0.34%
2024/09/02	29.3	37.98	6	38.27	37.35	23.2	3,554	0.65%
2024/08/30	7	38.59	83	38.47	37.80	-76	3,518	-2.16%
2024/08/29	21	38.86	29	38.87	38.80	-8	3,471	-0.23%
2024/08/28	33.1	39.29	54.4	39.18	39.25	-21.3	3,428	-0.62%
2024/08/27	85	39.99	82.1	39.97	40.00	2.9	3,362	0.09%
2024/08/26	92	40.15	65.5	40.39	38.80	26.5	3,232	0.82%
2024/08/23	1,210.8	40.09	230.2	40.51	40.60	980.7	3,066	31.98%	大買/大賣/鉅額交易
2024/08/22	43	38.32	46	38.25	38.10	-3	2,710	-0.11%
2024/08/21	71	37.75	56.3	37.67	37.45	14.8	2,635	0.56%
2024/08/20	24	37.27	159	37.39	37.10	-135	2,572	-5.25%	大賣/鉅額交易
2024/08/19	15	36.98	21.1	37.45	37.00	-6.1	2,533	-0.24%
2024/08/16	68	36.74	80.1	36.93	37.20	-12.1	2,464	-0.49%
2024/08/15	57	34.76	47	34.63	34.65	10	2,315	0.43%
2024/08/14	23	33.59	19	33.48	33.30	4	2,256	0.18%
2024/08/13	7	32.86	5	33.04	33.25	2	2,213	0.09%
2024/08/12	7	32.71	5.1	33.01	33.00	1.9	2,200	0.09%
2024/08/09	24	33.11	11.2	33.08	32.90	12.8	2,185	0.59%
2024/08/08	35	32.10	47	32.44	32.00	-12	2,138	-0.56%
2024/08/07	13	30.21	14	31.10	31.55	-1	2,069	-0.05%
2024/08/06	44.1	29.17	18.3	29.21	28.95	25.8	2,046	1.26%
2024/08/05	23	31.48	17.5	31.22	30.80	5.5	1,989	0.28%
2024/08/02	49	34.90	8.1	34.33	34.20	40.9	1,953	2.09%
2024/08/01	11	36.06	11	36.30	36.00	0	1,930	0.00%
2024/07/31	15	35.77	12	35.60	35.30	3	1,910	0.16%
2024/07/30	23	35.44	30	35.84	36.45	-7	1,889	-0.37%
2024/07/29	22	36.23	27.4	35.93	35.70	-5.4	1,852	-0.29%
2024/07/26	32	35.43	23.1	35.69	36.20	8.8	1,809	0.49%
2024/07/23	41	36.58	60.1	36.62	36.40	-19.1	1,752	-1.09%
2024/07/22	14	34.45	4	34.05	33.90	10	1,665	0.60%
2024/07/19	21	35.41	152	35.48	35.15	-131	1,628	-8.04%	大賣/鉅額交易
2024/07/18	15	36.62	29	36.39	36.40	-14	1,578	-0.89%
2024/07/17	19	37.06	24.3	37.21	37.55	-5.3	1,539	-0.34%
2024/07/16	93.4	37.75	45	37.45	37.20	48.4	1,503	3.22%
2024/07/15	121.1	36.86	121.2	36.89	37.35	-0.1	1,365	-0.01%	大買/大賣/
2024/07/12	110	35.46	7.1	35.58	35.60	102.9	1,225	8.40%	大買/鉅額交易
2024/07/11	119	36.14	53.3	35.94	35.95	65.7	1,201	5.46%	大買/
2024/07/10	70	33.95	40.1	34.20	34.25	29.9	1,102	2.71%
2024/07/09	45	33.25	10	33.57	33.00	35	1,078	3.25%
2024/07/08	67	34.32	124.5	35.01	34.75	-57.5	1,044	-5.50%	大賣/
2024/07/05	15	32.97	10	32.79	33.20	5	945	0.53%
2024/07/04	29	32.84	31	32.43	33.05	-2	935	-0.21%
2024/07/03	5	31.00	4	31.15	30.90	1	840	0.12%
2024/07/02	0	0.00	2	31.25	31.05	-2	823	-0.24%
2024/06/27	0.1	31.40	0	0.00	31.20	0.1	821	0.01%
2024/06/26	0	0.00	2	31.75	31.55	-2	817	-0.24%
2024/06/25	4	31.65	9.2	31.50	31.50	-5.2	814	-0.63%
2024/06/24	4	32.05	10	32.25	31.85	-6	813	-0.74%
2024/06/21	25	32.24	22	32.10	32.45	3	810	0.37%
2024/06/20	14	31.54	19	31.75	31.65	-5	796	-0.63%
2024/06/19	32.1	31.54	10	31.70	31.70	22.1	762	2.90%
2024/06/18	3	31.45	1	31.70	31.85	2	701	0.29%
2024/06/17	2	32.05	0	0.00	32.15	2	686	0.29%
2024/06/14	0	0.00	3	32.45	32.10	-3	683	-0.44%
2024/06/13	6	32.44	20	32.32	32.35	-14	676	-2.07%
2024/06/12	24	33.03	42	33.10	32.80	-18	664	-2.71%
2024/06/11	4	32.09	13.7	32.02	32.00	-9.7	604	-1.60%
2024/06/07	32	32.21	44	32.32	31.85	-12	596	-2.01%
2024/06/06	69.2	32.06	77.1	32.10	32.00	-7.9	567	-1.39%
2024/06/05	12	30.03	0	0.00	30.00	12	499	2.40%
2024/06/04	0	0.00	1	30.65	30.25	-1	503	-0.20%
2024/06/03	0	0.00	5	31.00	30.85	-5	504	-0.99%
2024/05/31	0	0.00	3	31.17	31.00	-3	505	-0.59%
2024/05/30	1	30.80	1.2	30.61	30.60	-0.2	508	-0.03%
2024/05/29	1	31.15	0	0.00	31.15	1	502	0.20%
2024/05/28	3	31.67	1	31.40	31.40	2	498	0.40%
2024/05/27	6.2	31.30	9	31.41	31.45	-2.9	493	-0.58%
2024/05/24	16	30.64	0.1	30.60	30.75	16	474	3.36%
2024/05/23	5	30.50	1	30.40	30.35	4	476	0.84%
2024/05/22	2	30.50	63.1	30.42	30.70	-61.1	496	-12.32%
2024/05/21	1	30.15	3	30.18	30.20	-2	501	-0.40%
2024/05/20	20	30.05	5	30.10	30.00	15	503	2.98%
2024/05/17	20	30.15	0	0.00	30.25	20	506	3.95%
2024/05/16	5	30.35	10	30.46	30.30	-5	509	-0.98%
2024/05/15	2	30.05	4	30.35	30.15	-2	518	-0.39%
2024/05/14	9	30.29	3	30.23	30.10	6	519	1.15%
2024/05/13	25.7	30.73	9	30.65	30.55	16.7	517	3.22%
2024/05/10	10	30.25	11.1	30.46	30.70	-1.1	512	-0.21%
2024/05/09	13	30.56	9	30.67	30.50	4	509	0.79%
2024/05/08	1	30.65	11	30.24	30.65	-10	503	-1.98%
2024/05/07	10	30.00	0	29.90	30.05	10	495	2.02%
2024/05/06	0	30.00	1	30.00	30.05	-1	491	-0.20%
2024/05/03	0	0.00	28	29.84	29.80	-28	489	-5.72%
2024/05/02	20	29.50	5	29.74	29.55	15	488	3.07%
2024/04/29	0	29.40	0	0.00	29.65	0	506	0.00%
2024/04/26	0	29.45	1	29.25	29.35	-1	508	-0.20%
2024/04/25	0.1	29.40	0	0.00	29.30	0.1	514	0.02%
2024/04/23	0	0.00	20	29.30	29.30	-20	704	-2.84%
2024/04/22	27	29.10	8	29.19	29.05	19	809	2.35%
2024/04/19	1	29.90	30	29.13	29.25	-29	802	-3.62%
2024/04/16	0	0.00	2.4	29.18	29.65	-2.4	781	-0.31%
2024/04/15	2	30.30	14	30.24	30.30	-12	774	-1.55%
2024/04/12	7	30.98	6	30.68	30.60	1	770	0.13%
2024/04/11	5	30.68	6	30.51	30.40	-1	755	-0.13%
2024/04/10	23.4	30.67	108.1	30.85	30.65	-84.7	736	-11.49%	大賣/
2024/04/09	0	0.00	1	29.50	29.60	-1	683	-0.15%
2024/04/08	4	29.55	6	29.33	29.40	-2	675	-0.30%
2024/04/03	0	0.00	1	29.30	29.20	-1	670	-0.15%
2024/04/02	2	29.20	2	29.55	29.20	0	666	0.00%
2024/04/01	1	29.10	10	29.06	29.15	-9	664	-1.35%
2024/03/29	10	28.55	0	0.00	28.60	10	659	1.52%
2024/03/28	5	28.75	0	28.80	28.70	5	658	0.76%
2024/03/27	0	28.96	0.1	28.45	28.85	-0.1	657	-0.01%
2024/03/26	0	28.99	1	28.65	28.80	-1	651	-0.15%
2024/03/25	0.2	29.05	0.7	29.00	29.10	-0.5	646	-0.07%
2024/03/22	25	28.65	1	28.55	28.80	24	644	3.72%
2024/03/21	4	28.25	0	0.00	28.25	4	638	0.63%
2024/03/20	0	28.00	0	0.00	28.05	0	637	0.00%
2024/03/19	51	27.91	0	0.00	28.00	51	638	7.99%
2024/03/18	0	27.55	2	27.40	27.50	-2	636	-0.31%
2024/03/15	9.3	27.76	22	27.60	27.60	-12.7	634	-2.00%
2024/03/14	0	28.10	8	28.04	27.85	-8	631	-1.27%
2024/03/13	1	28.00	0	0.00	28.10	1	629	0.16%
2024/03/12	8.1	28.34	5.8	28.15	28.40	2.3	628	0.37%
2024/03/11	0	28.55	1	28.10	28.15	-1	627	-0.16%
2024/03/08	11.1	28.26	17	27.94	28.05	-5.9	629	-0.93%
2024/03/07	4	28.87	0	0.00	28.40	4	628	0.64%
2024/03/06	7	28.75	17	28.37	28.95	-10	628	-1.59%
2024/03/05	3	28.45	50	28.37	28.40	-47	625	-7.51%
2024/03/04	5	28.73	3	28.60	28.60	2	619	0.32%
2024/03/01	1	29.25	0	0.00	28.70	1	615	0.16%
2024/02/29	8.1	28.90	8	28.89	28.95	0.1	612	0.01%
2024/02/27	6	29.64	5	29.40	29.10	1	605	0.17%
2024/02/26	0	29.28	7	29.46	29.40	-7	600	-1.17%
2024/02/23	32	30.35	14	29.90	29.40	18	596	3.02%
2024/02/22	9	29.43	13	29.43	29.40	-4	577	-0.69%
2024/02/21	0	29.30	5	29.15	29.15	-5	568	-0.88%
2024/02/20	0	29.05	0	0.00	28.85	0	577	0.00%
2024/02/19	4	29.22	0	0.00	29.10	4	572	0.70%
2024/02/16	19.8	28.92	10	28.94	29.00	9.8	566	1.72%
2024/02/15	20	28.38	17	28.42	28.40	3	554	0.54%
2024/02/05	7	28.03	0	0.00	28.20	7	550	1.28%