• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    98張
  • 產業
    上櫃 通信網路類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮群 (8034)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21219.9000.0019.9024730.42%
2024/11/20020.0500.0019.9004730.00%
2024/11/18919.5300.0019.5594761.89%
2024/11/14520.2200.0020.0054811.04%
2024/11/121420.65220.6820.65124932.43%
2024/11/112.921.2000.0021.102.94930.59%
2024/11/07521.34721.3421.45-2493-0.40%
2024/11/06522.5500.0022.5554861.03%
2024/11/051722.941522.7022.7024880.41%
2024/11/041123.731223.6823.20-1484-0.21%
2024/11/01523.28223.4023.1534730.64%
2024/10/302423.763723.7423.55-13472-2.75%
2024/10/29022.7000.0022.6004400.00%
2024/10/28022.8800.0022.7504450.00%
2024/10/25523.35523.7023.2504460.00%
2024/10/24223.50623.5723.35-4446-0.90%
2024/10/23123.40423.5523.50-3442-0.68%
2024/10/22523.35123.3423.2044400.90%
2024/10/21623.741623.5923.60-10440-2.27%
2024/10/181.122.8500.0022.551.14350.25%
2024/10/17723.28123.3523.3564351.38%
2024/10/16723.32523.4423.7524370.46%
2024/10/1514.224.16824.6323.906.24341.43%
2024/10/14223.6012.323.6123.80-10.2408-2.51%
2024/10/1151.324.103724.1623.8014.33923.65%
2024/10/092123.62124.3023.30203276.11%
2024/10/08822.3700.0022.1082842.81%
2024/10/072.122.15422.1822.50-1.9280-0.68%
2024/10/04220.5200.0021.1022640.76%
2024/10/01119.7000.0019.7012640.38%
2024/09/30020.2000.0020.0002650.00%
2024/09/18019.0000.0018.9002650.00%
2024/09/1600.00019.0619.1002700.00%
2024/09/13019.04019.0018.8502710.00%
2024/09/1200.00019.0019.1002830.00%
2024/09/11318.9500.0018.9032871.04%
2024/09/1000.00019.1018.9002910.00%
2024/09/09019.7500.0019.7002940.00%
2024/09/06120.30620.2020.00-5297-1.68%
2024/09/05320.20020.3120.7532961.01%
2024/09/04019.95020.0519.9002930.00%
2024/09/03120.65620.7220.55-5297-1.68%
2024/09/02221.10021.0520.8523030.66%
2024/08/3000.00521.4021.25-5303-1.65%
2024/08/29020.45120.5520.55-1299-0.33%
2024/08/2800.00820.6020.60-8308-2.59%
2024/08/27620.68020.7920.6063101.93%
2024/08/261320.731520.5120.60-2318-0.63%
2024/08/2300.00020.5520.5503250.00%
2024/08/22421.10120.7520.7533300.90%
2024/08/21520.39220.2020.4533340.89%
2024/08/2000.00820.1020.10-8335-2.38%
2024/08/19320.1500.0020.2033410.88%
2024/08/16520.4900.0020.1053531.41%
2024/08/15320.05320.1520.1503750.00%
2024/08/14520.33620.3120.25-1377-0.26%
2024/08/1300.00020.2020.3003810.00%
2024/08/09520.9900.0020.4053851.30%
2024/08/08821.0400.0020.6083842.08%
2024/08/071920.27520.2420.50143863.62%
2024/08/06718.811218.7019.15-5387-1.29%
2024/08/05719.136619.1319.10-59383-15.40%
2024/07/31221.7300.0021.4023910.51%
2024/07/29220.8000.0020.4524010.50%
2024/07/261.221.1800.0021.201.24000.31%
2024/07/23121.35321.3021.70-2406-0.49%
2024/07/223.321.0700.0021.203.34120.80%
2024/07/19421.80221.8021.8024160.48%
2024/07/185.122.35122.1022.054.14210.96%
2024/07/16122.6500.0022.5514250.24%
2024/07/12422.9800.0022.9544440.90%
2024/07/11123.05323.0222.95-2451-0.44%
2024/07/10222.2500.0022.8524680.43%
2024/07/09222.0500.0022.3024750.42%
2024/07/08222.7000.0022.7024790.42%
2024/07/05423.20223.1823.2024840.41%
2024/07/04123.3500.0023.0014870.21%
2024/07/0300.00223.4023.25-2548-0.36%
2024/07/02122.85522.9222.90-4558-0.72%
2024/07/0100.00123.0023.00-1566-0.18%
2024/06/2800.00023.5523.1505710.00%
2024/06/2711.222.951923.2022.90-7.8577-1.35%
2024/06/2600.001924.6024.40-19585-3.24%
2024/06/25424.40124.2524.4035890.51%
2024/06/24424.58524.5824.55-1603-0.17%
2024/06/21124.7900.0024.7016300.16%
2024/06/20324.52424.6024.50-1648-0.15%
2024/06/19524.51124.7024.5046690.60%
2024/06/18124.0500.0024.2516890.15%
2024/06/171124.0600.0024.05117481.47%
2024/06/14123.8000.0023.7517610.13%
2024/06/1300.00923.9123.80-9769-1.17%
2024/06/11123.80023.9523.9018090.12%
2024/06/06124.20024.2924.1518990.11%
2024/06/05125.00024.6024.6019570.10%
2024/06/04524.8500.0024.8051,0260.49%
2024/06/03725.2100.0025.0571,3440.52%
2024/05/30725.03224.7524.7051,6520.30%
2024/05/291125.2300.0025.15111,6910.65%
2024/05/281624.831824.9224.90-21,727-0.12%
2024/05/27824.67724.7024.6011,7470.06%
2024/05/24524.15524.2024.2501,7670.00%
2024/05/221524.982724.7724.80-121,805-0.66%
2024/05/211725.02724.7925.05101,8170.55%
2024/05/20324.1500.0024.1031,8260.16%
2024/05/17924.04524.0424.0041,8640.21%
2024/05/16223.90224.0023.8001,9010.00%
2024/05/1500.00324.0023.85-31,968-0.15%
2024/05/14024.10124.0524.00-12,004-0.05%
2024/05/13123.8500.0023.9512,0370.05%
2024/05/1000.00423.9024.10-42,082-0.19%
2024/05/09524.75524.3024.2502,1120.00%
2024/05/0800.00224.5724.65-22,143-0.09%
2024/05/07024.60224.4024.55-22,192-0.09%
2024/05/03524.60624.3524.35-12,385-0.04%
2024/05/02324.302824.3424.40-252,563-0.98%
2024/04/30524.2000.0024.2052,8090.18%
2024/04/29524.20224.1824.2533,0320.10%
2024/04/26923.98623.8123.9033,2920.09%
2024/04/252324.072624.0523.90-33,680-0.08%
2024/04/241023.58723.7423.7534,2810.07%
2024/04/22322.951122.8722.90-85,133-0.16%
2024/04/19322.771123.2923.30-85,908-0.14%
2024/04/18423.893824.1523.90-346,403-0.53%
2024/04/17724.06524.0023.9026,8230.03%
2024/04/162.323.722523.6323.70-22.76,923-0.33%
2024/04/151124.61724.6624.5546,9340.06%
2024/04/123025.291225.2525.15187,0250.26%
2024/04/11625.28625.2325.2507,0310.00%
2024/04/101025.55825.6025.7027,0370.03%
2024/04/098225.4455.325.3125.4026.87,0470.38%
2024/04/08827.792127.8527.85-137,001-0.19%
2024/04/031027.161127.3527.50-17,008-0.01%
2024/04/021227.422127.6827.30-97,061-0.13%
2024/04/01527.36327.3727.3027,1230.03%
2024/03/293127.604727.4827.15-167,145-0.22%
2024/03/282827.764427.6527.60-167,215-0.22%
2024/03/27528.05527.6527.7007,3150.00%
2024/03/261527.941028.0027.6057,3800.07%
2024/03/259.128.15628.3028.403.17,3730.04%
2024/03/221328.242327.9727.85-107,383-0.14%
2024/03/214828.514428.3428.3547,4020.05%
2024/03/208128.454528.6928.85367,4250.48%
2024/03/192427.751927.6727.5057,4860.07%
2024/03/18527.601327.6427.90-87,644-0.10%
2024/03/151027.903527.8027.40-258,173-0.31%
2024/03/145227.881227.5827.70408,3190.48%
2024/03/134828.495128.1827.90-38,498-0.04%
2024/03/126828.946728.6628.6018,6060.01%
2024/03/117528.6611928.5228.85-448,559-0.51% 大賣/
2024/03/0834.127.68124.127.8527.15-908,533-1.05% 大賣/
2024/03/07338.230.2323829.4428.45100.18,4981.18% 大買/大賣/
2024/03/067830.5691.130.9131.10-13.18,223-0.16%
2024/03/057627.572627.5528.30507,9960.63%
2024/03/044827.024527.1427.0537,9610.04%
2024/03/012125.982525.6826.60-47,938-0.05%
2024/02/29425.703325.7925.35-297,926-0.37%
2024/02/2715.126.283025.8325.75-14.97,920-0.19%
2024/02/261826.546226.6526.45-447,934-0.55%
2024/02/23627.032226.7426.25-167,967-0.20%
2024/02/221427.1119.127.0526.90-5.18,061-0.06%
2024/02/213226.9621.226.9026.9010.88,2650.13%
2024/02/202926.9422.126.9126.656.98,5200.08%
2024/02/194826.942127.1227.35278,6700.31%
2024/02/1611326.62119.226.7626.55-6.18,737-0.07% 大買/大賣/
2024/02/153725.945725.7725.45-208,812-0.23%
2024/02/0539.325.773125.7825.708.38,8990.09%
2024/02/026026.694026.6526.20209,2030.22%
2024/02/013027.126526.9226.85-359,546-0.37%
2024/01/313427.8719.327.8227.3514.79,8430.15%
2024/01/304128.485828.2227.70-179,824-0.17%
2024/01/297629.054529.1328.95319,7890.32%
2024/01/2654.329.278029.1028.55-25.79,727-0.26%
2024/01/2513130.83118.830.4430.3012.39,5890.13% 大買/大賣/
2024/01/2417733.03335.332.8931.85-158.39,409-1.68% 大買/大賣/鉅額交易
2024/01/2319433.1827433.0733.35-809,163-0.87% 大買/大賣/
2024/01/2225333.0616033.0633.10938,9411.04% 大買/大賣/
2024/01/1929032.9319133.0233.60998,6781.14% 大買/大賣/
2024/01/18324.432.40330.432.6932.35-6.18,287-0.07% 大買/大賣/
2024/01/1727630.4729530.3630.45-197,680-0.25% 大買/大賣/
2024/01/1630530.16189.130.1830.75115.97,4121.56% 大買/大賣/鉅額交易
2024/01/15451.429.08494.729.1429.95-43.26,818-0.63% 大買/大賣/
2024/01/1219627.15201.127.3027.75-56,041-0.08% 大買/大賣/
2024/01/1132726.4121426.1326.501135,5322.04% 大買/大賣/鉅額交易
2024/01/105623.195723.6624.50-15,115-0.02%
2024/01/094022.2822.122.1722.3017.95,0160.36%
2024/01/084922.398722.5722.20-384,994-0.76%
2024/01/055524.611924.5524.65364,9030.73%
2024/01/04824.712024.1824.05-124,923-0.24%
2024/01/031024.871324.6724.65-34,936-0.06%
2024/01/021224.931224.9825.0004,9220.00%
2023/12/29425.10425.3525.1504,9200.00%
2023/12/283626.228726.0025.50-514,920-1.04%
2023/12/273526.082425.8926.40114,8760.23%
2023/12/269725.454625.2625.40514,8321.06%
2023/12/254325.303625.6225.3074,8210.15%
2023/12/224826.036326.0626.15-154,753-0.32%
2023/12/218225.5325.225.7026.1056.84,6791.21%
2023/12/203125.082025.0224.70114,6550.24%
2023/12/19825.42824.9424.6504,6850.00%
2023/12/185825.726325.5525.25-54,724-0.11%
2023/12/158326.1312126.0326.15-384,790-0.79% 大賣/
2023/12/14136.227.2815727.3026.55-20.84,971-0.42% 大買/大賣/
2023/12/1394.627.9611427.6727.40-19.54,882-0.40% 大賣/
2023/12/1229527.6022827.4627.65674,8741.37% 大買/大賣/
2023/12/114726.2974.126.7627.35-27.14,441-0.61%
2023/12/0810525.8581.125.5124.9023.94,2870.56% 大買/
2023/12/073726.3779.426.2726.40-42.44,103-1.03%
2023/12/06924.18524.0724.0043,9830.10%
2023/12/0515.823.641623.7023.80-0.24,1580.00%
2023/12/047.124.75724.7924.550.14,2230.00%
2023/12/0131.224.813224.8624.90-0.84,192-0.02%
2023/11/3013.224.282824.3124.35-14.84,152-0.36%
2023/11/2926.124.69924.6424.40174,1410.41%
2023/11/282724.553824.4324.40-114,120-0.27%
2023/11/276024.3213724.1324.05-774,103-1.88% 大賣/
2023/11/242424.606924.3824.35-454,081-1.10%
2023/11/2348.124.285624.3224.20-7.94,069-0.19%
2023/11/224824.723924.7524.5594,0450.22%
2023/11/2111724.8876.124.7224.5040.94,0061.02% 大買/
2023/11/20166.226.3710226.3425.8564.23,8931.65% 大買/大賣/
2023/11/1713725.38145.125.3725.60-8.13,685-0.22% 大買/大賣/
2023/11/1677.124.606924.5825.308.13,4120.24%
2023/11/1512724.33113.624.1923.9013.43,2320.42% 大買/大賣/
2023/11/14126.624.5511624.4924.8010.53,1440.33% 大買/大賣/
2023/11/1310824.2610124.2024.2073,0150.23% 大買/大賣/
2023/11/1021824.66229.324.8224.10-11.32,894-0.39% 大買/大賣/
2023/11/0912524.17100.124.2824.20252,5620.97% 大買/
2023/11/089724.14537.124.2024.20-440.12,185-20.14% 大賣/鉅額交易
2023/11/0700.00422.0022.00-41,860-0.21%
2023/11/06120.3000.0020.0011,8560.05%
2023/11/03418.80518.7218.95-11,846-0.05%
2023/11/0200.00118.7518.55-11,863-0.05%
2023/10/3100.001018.5718.30-101,930-0.52%
2023/10/30618.49518.5018.6011,9350.05%
2023/10/26518.661318.5318.40-81,950-0.41%
2023/10/2500.00518.7518.50-51,953-0.26%
2023/10/24118.351218.1818.40-111,961-0.56%
2023/10/23218.2500.0018.2021,9620.10%
2023/10/20018.53117.8518.10-11,967-0.05%
2023/10/1900.002418.1118.15-241,982-1.21%
2023/10/18118.0500.0018.0511,9840.05%
2023/10/17418.941118.5818.40-71,984-0.35%
2023/10/1600.00118.7018.75-11,986-0.05%
2023/10/13919.271018.9518.90-11,989-0.05%
2023/10/124318.738219.1819.20-391,992-1.96%
2023/10/115319.751019.7519.75431,9652.19%
2023/10/06721.8500.0021.9071,9550.36%
2023/10/052021.991122.1721.9091,9630.46%
2023/10/041821.0800.0021.60181,9630.92%
2023/10/032722.40621.6221.55211,9871.06%
2023/10/02922.293322.3422.10-242,020-1.19%
2023/09/281622.08721.9621.8592,0160.45%
2023/09/271222.003022.2822.30-182,022-0.89%
2023/09/262022.5312.322.4922.007.72,0390.38%
2023/09/255323.295323.2122.8502,0530.00%
2023/09/222823.022223.3823.3562,0550.29%
2023/09/213122.833122.7422.9002,0600.00%
2023/09/204923.504923.5323.6002,0090.00%
2023/09/1912423.57132.123.7423.40-8.11,969-0.41% 大買/大賣/
2023/09/18721.921922.0522.50-121,816-0.66%
2023/09/1521022.3816822.2922.00421,7932.34% 大買/大賣/
2023/09/144921.8589.921.9522.30-40.91,643-2.49%
2023/09/1300.00220.0020.30-21,552-0.13%
2023/09/12419.681419.8119.90-101,581-0.63%
2023/09/111319.7030.319.9519.55-17.31,602-1.08%
2023/09/0816221.408820.7620.20741,6344.53% 大買/
2023/09/071721.1718.121.2021.35-1.11,539-0.07%
2023/09/0600.00119.4519.45-11,662-0.06%
2023/09/0400.001219.4519.75-121,856-0.65%
2023/09/0121.320.07820.0820.0013.31,8600.71%
2023/08/31319.701319.8319.90-101,846-0.54%
2023/08/29119.2500.0019.2511,8420.05%
2023/08/28719.27118.9518.8561,8350.33%
2023/08/25619.782219.7519.65-161,818-0.88%
2023/08/24519.6800.0019.3551,8080.28%
2023/08/23519.70419.6519.5511,7980.06%
2023/08/22419.3800.0019.0041,7770.23%
2023/08/21019.001319.3919.50-131,764-0.74%
2023/08/181419.41819.3919.0061,7530.34%
2023/08/17218.95619.2919.25-41,733-0.23%
2023/08/1600.00118.7018.60-11,718-0.06%
2023/08/15118.60218.7518.65-11,714-0.06%
2023/08/141118.321918.5518.70-81,707-0.47%
2023/08/11418.431118.5218.30-71,692-0.41%
2023/08/10217.98117.9017.9011,6830.06%
2023/08/09218.5000.0018.5021,6710.12%
2023/08/084.319.561319.3319.00-8.71,659-0.53%
2023/08/072319.852319.5719.6001,6410.00%
2023/08/04718.54218.6018.6051,5800.32%
2023/08/021018.05117.7518.0091,5740.57%
2023/08/01318.25218.1518.2511,5710.06%
2023/07/31218.60418.1518.15-21,565-0.13%
2023/07/28717.99317.9518.0041,5530.26%
2023/07/27317.70318.1017.6501,5450.00%
2023/07/26217.4500.0017.3021,5340.13%
2023/07/25117.4000.0017.4011,5300.07%
2023/07/24117.00317.3516.80-21,526-0.13%
2023/07/19217.90117.5017.4511,5000.07%
2023/07/18117.801117.8517.75-101,496-0.67%
2023/07/17618.07118.0018.1051,4890.34%
2023/07/14117.75817.7917.80-71,484-0.47%
2023/07/132118.191818.1817.8531,4820.20%
2023/07/12717.646217.2517.30-551,473-3.73%
2023/07/11917.6200.0017.5091,4720.61%
2023/07/1040.417.664517.4417.60-4.61,495-0.31%
2023/07/073019.232419.2219.2061,4710.41%
2023/07/065521.51921.5321.30461,4193.24%
2023/07/05421.652721.6821.30-231,395-1.65%
2023/07/045921.782421.8822.05351,3702.55%
2023/07/035121.793621.9421.80151,3361.12%
2023/06/302021.083121.2121.15-111,286-0.86%
2023/06/2947.620.993621.0420.5511.61,2240.95%
2023/06/28222.431022.4122.40-81,167-0.69%
2023/06/274522.7919224.5722.20-1471,145-12.83% 大賣/鉅額交易
2023/06/2619523.6973.123.8924.65121.91,08011.28% 大買/鉅額交易
2023/06/211022.281022.3222.4501,0010.00%
2023/06/20422.311022.4022.25-6987-0.61%
2023/06/19621.86022.3022.1069690.61%
2023/06/163521.684421.7621.80-9950-0.95%
2023/06/154622.731523.0422.40319113.40%
2023/06/144922.8187.122.9523.10-38.1868-4.38%
2023/06/137222.1944.122.2622.60288093.45%
2023/06/1222422.15250.422.2622.30-26.4715-3.69% 大買/大賣/
2023/06/095921.43531.221.7621.80-472.2486-97.12% 大賣/鉅額交易
2023/06/08519.854.319.8519.850.73130.22%
2023/06/0700.005.118.0518.05-5.1283-1.80%
2023/06/0500.002.116.9016.75-2.1269-0.76%
2023/06/02316.301216.3016.30-9256-3.51%
2023/06/01216.2300.0016.2522550.78%
2023/05/31816.2000.0016.2082553.13%
2023/05/26315.7500.0015.8032491.20%
2023/05/25815.8500.0015.8582493.20%
2023/05/23215.7000.0015.8522480.80%
2023/05/1800.00415.4515.40-4245-1.63%
2023/05/1700.00215.5015.50-2244-0.82%
2023/05/16315.5500.0015.5532441.23%
2023/05/15615.5000.0015.5062442.46%
2023/05/1100.00215.5515.20-2244-0.82%
2023/05/10315.5500.0015.6532461.22%
2023/05/09216.20216.0016.2002420.00%
2023/05/082516.7500.0016.452524010.38%
2023/05/05216.0300.0016.3522320.86%
2023/05/0400.00415.9015.95-4229-1.74%
2023/05/02315.9000.0015.9532281.32%
2023/04/280.216.000.316.0015.85-0.1227-0.03%
2023/04/27315.6000.0015.8532251.33%
2023/04/24016.5500.0016.1502160.00%
2023/04/2000.00516.4516.45-5208-2.40%
2023/04/19516.75516.9516.2002030.00%
2023/04/17116.20716.4116.75-6187-3.21%
2023/04/14616.121016.2916.05-4171-2.33%
2023/04/132616.683.216.6316.4022.815714.45%
2023/04/12015.50115.3516.05-1120-0.83%
2023/04/11015.0000.0014.600990.00%
2023/04/10014.70014.9514.700990.00%
2023/04/07414.6000.0014.604994.02%
2023/04/06414.6000.0014.604994.01%
2023/03/31814.7000.0014.708998.02%
2023/03/30314.7000.0014.703983.04%
2023/03/29015.2800.0014.750980.00%
2023/03/28015.51914.7114.60-999-9.04%
2023/03/27214.83114.7514.801981.02%
2023/03/24114.4000.0014.601941.06%
2023/03/2300.00114.2514.30-189-1.11%
2023/03/22014.9500.0014.300910.00%
2023/03/21214.2500.0014.202902.22%
2023/03/2000.00714.0714.00-794-7.42%
2023/03/17014.9500.0014.050920.00%
2023/03/16014.75513.9413.95-592-5.40%
2023/03/15114.30114.3014.100920.00%
2023/03/14114.1000.0014.051931.07%
2023/03/13014.9500.0014.050940.00%
2023/03/101514.4500.0014.30159315.99%
2023/03/09214.4300.0014.402952.10%
2023/03/06015.5800.0014.550980.00%
2023/03/0200.00314.3514.40-395-3.13%
2023/03/01114.3000.0014.251941.06%
2023/02/24014.9500.0014.300940.00%
2023/02/2300.00214.3514.30-294-2.13%
2023/02/22015.0000.0014.300930.00%
2023/02/21214.2500.0014.302932.14%
2023/02/20014.0800.0014.350940.01%
2023/02/17015.00014.0014.20094-0.01%
2023/02/14214.2500.0014.2521031.93%
2023/02/1300.001014.2514.25-10104-9.60%
2023/02/0800.00414.6414.65-4108-3.69%
2023/02/0600.00714.7014.70-7104-6.68%
2023/02/03214.8500.0014.8521031.92%
2023/02/02314.8000.0014.8031032.91%
2023/02/01114.80214.8014.80-1102-0.98%
2023/01/3100.00314.8514.80-3101-2.94%
2023/01/30214.85414.6014.85-2101-1.97%
2023/01/16514.7500.0014.7551024.87%
2023/01/13814.7300.0014.7581027.80%
2023/01/12314.75814.6714.75-5101-4.92%
2023/01/11314.90215.1514.8511010.98%
2023/01/10215.20515.1015.10-3100-2.99%
2023/01/09015.20715.1615.20-7101-6.88%
2023/01/06215.0000.0015.0021031.93%
2023/01/05215.0000.0015.0021111.80%
2023/01/0400.00114.8014.85-1126-0.79%
2023/01/03915.0000.0015.0091277.08%
2022/12/30814.9500.0014.9581266.32%
2022/12/29714.6800.0014.7071265.54%
2022/12/2600.00414.8014.75-4128-3.12%
2022/12/23314.9000.0014.9031292.31%
2022/12/21314.8500.0014.8531352.22%
2022/12/20814.85314.5714.8551363.67%
2022/12/19514.9500.0014.9551363.67%
2022/12/16015.0500.0014.8001370.00%
2022/12/15315.0000.0015.0031382.17%
2022/12/14715.0000.0015.0071385.07%
2022/12/13214.7000.0014.8021381.45%
2022/12/12214.70614.6514.75-4139-2.87%
2022/12/09115.60415.3915.35-3135-2.22%
2022/12/08315.4500.0015.4531352.21%
2022/12/07515.3500.0015.3551353.69%
2022/12/02515.7000.0015.7051333.76%
2022/12/011015.65215.6515.6581335.99%
2022/11/3000.00515.5315.65-5133-3.76%
2022/11/29415.4800.0015.4541323.01%
2022/11/28215.0000.0015.0021311.52%
2022/11/25415.0000.0015.0041333.01%
2022/11/2100.00214.9014.90-2156-1.28%
2022/11/1800.002514.9414.95-25203-12.29%
2022/11/17515.1500.0015.1552042.44%
2022/11/15415.1500.0015.1542051.95%
2022/11/11915.24515.0515.0542051.94%
2022/11/10215.0200.0014.9521991.00%
2022/11/09714.7800.0014.8071993.51%
2022/11/08514.8100.0014.7051992.50%
2022/11/07714.7000.0014.7071993.50%
2022/11/04914.67214.7514.7072013.48%
2022/11/03514.3000.0014.3052002.50%
2022/11/02414.201414.1814.20-10203-4.92%
2022/11/01714.08414.0814.1532191.37%
2022/10/31214.0500.0013.9522230.90%
2022/10/28713.91213.9314.0052302.17%
2022/10/27213.9500.0014.0022360.84%
2022/10/26613.9200.0014.0062402.49%
2022/10/25714.15414.1314.1532571.17%
2022/10/211014.10314.0814.1072852.46%
2022/10/20714.00213.9514.0052861.75%
2022/10/19113.90114.2513.9502860.00%
2022/10/18313.87213.9513.9012860.35%
2022/10/171613.691713.5813.95-1286-0.35%
2022/10/14413.741113.7813.70-7285-2.46%
2022/10/132213.91113.3513.30212827.43%
2022/10/123714.493214.6514.4552761.81%
2022/10/112014.0000.0014.00202607.70%
2022/10/07614.0900.0014.1062592.32%
2022/10/061114.0900.0014.10112594.23%
2022/10/05613.9000.0013.9062622.29%
2022/10/03513.6000.0013.6052621.91%
2022/09/30113.0500.0013.3012620.38%
2022/09/29513.2500.0013.2552631.90%
2022/09/28213.60113.4013.0012620.38%
2022/09/27213.7500.0013.8022620.76%
2022/09/26114.0500.0013.7512620.38%
2022/09/23015.0000.0014.5002630.00%
2022/09/22614.77314.7714.8032631.14%
2022/09/20215.07014.8014.6522630.76%
2022/09/191015.0500.0015.05102633.80%
2022/09/1600.00515.3015.25-5263-1.90%
2022/09/15015.5000.0015.3002630.00%
2022/09/141115.4700.0015.50112654.14%
2022/09/12315.2800.0015.3032741.09%
2022/09/081015.4300.0015.40102763.62%
2022/09/07515.2000.0015.2052771.80%
2022/09/0600.00115.1015.10-1276-0.36%
2022/09/0500.00915.5115.35-9277-3.24%
2022/09/0100.00216.0816.00-2279-0.71%
2022/08/29116.00116.0016.0002740.00%
2022/08/26116.451216.7316.45-11273-4.02%
2022/08/253816.951016.9016.752826410.58%
2022/08/231115.9800.0015.85112224.94%
2022/08/221016.05515.9616.0552242.22%
2022/08/19116.20116.1516.0502250.00%
2022/08/1700.00115.8515.85-1225-0.44%
2022/08/161515.82215.9515.80132275.71%
2022/08/1200.00115.6015.60-1230-0.43%
2022/08/101015.85315.8315.8572372.95%
2022/08/08416.15516.0416.00-1259-0.38%
2022/08/05015.55115.8515.30-1245-0.41%
2022/08/0400.00315.1015.00-3249-1.20%
2022/08/03515.3500.0015.3052561.95%
2022/08/02115.50115.3515.3502510.00%
2022/08/01315.7000.0015.3532491.20%
2022/07/29715.211215.4415.75-5234-2.14%
2022/07/281314.27614.0814.3572173.21%
2022/07/27514.1000.0014.1052082.39%
2022/07/2600.00413.8013.85-4208-1.92%
2022/07/2500.00313.9013.90-3208-1.44%
2022/07/22514.1000.0014.1052122.36%
2022/07/20014.2500.0014.0002170.00%
2022/07/181014.0500.0014.05102234.48%
2022/07/151013.85113.8513.8592234.03%
2022/07/14113.8000.0013.7012250.44%
2022/07/13213.70113.7513.6012350.42%
2022/07/12013.60313.4513.40-3238-1.26%
2022/07/080.113.9600.0013.800.12480.02%
2022/07/0700.00113.1513.50-1262-0.38%
2022/07/0600.00913.2913.15-9292-3.08%
2022/07/0500.00212.9313.25-2312-0.64%
2022/07/04213.58413.3813.30-2324-0.62%
2022/07/01513.80213.4813.8033300.91%
2022/06/29014.8000.0014.5503500.00%
2022/06/28514.80114.5014.8043791.05%
2022/06/27014.50214.5814.60-2424-0.47%
2022/06/24514.10314.0714.1024590.44%
2022/06/23114.01913.9714.00-8470-1.70%
2022/06/2200.00314.0714.00-3476-0.63%
2022/06/21014.5000.0014.6004790.00%
2022/06/201.114.80514.2114.10-3.9483-0.82%
2022/06/1700.00115.2015.20-1478-0.21%
2022/06/167.115.7000.0015.707.14771.48%
2022/06/15815.8500.0015.8584781.67%
2022/06/131116.72216.4516.7594921.83%
2022/06/101017.10117.0017.1094951.82%
2022/06/091117.0500.0017.05114952.22%
2022/06/081017.21417.1917.2065001.20%
2022/06/0600.00417.2517.15-4508-0.79%
2022/06/02217.1500.0017.2525160.39%
2022/06/01117.30117.2517.1005710.00%
2022/05/31317.1300.0017.1035740.52%
2022/05/30717.01916.8816.95-2586-0.34%
2022/05/2700.00316.5516.50-3595-0.50%
2022/05/26316.30116.4016.3026070.33%
2022/05/2500.00816.3316.50-8630-1.27%
2022/05/191516.001016.0516.1056700.75%
2022/05/18215.80715.9216.15-5726-0.69%
2022/05/171415.5100.0015.50147381.90%
2022/05/16315.65316.2515.7007220.00%
2022/05/13215.95716.1116.10-5719-0.70%
2022/05/12516.3200.0016.0057340.68%
2022/05/11917.10216.9016.9077300.96%
2022/05/10116.0000.0016.0517190.14%
2022/05/06516.6500.0016.6557330.68%
2022/05/0500.00216.7017.00-2740-0.27%
2022/04/28216.4500.0016.4027670.26%
2022/04/27616.13816.0016.15-2766-0.26%
2022/04/2500.00316.7016.70-3773-0.39%
2022/04/22517.25417.1617.2517810.13%
2022/04/21517.55217.5017.5537940.38%
2022/04/2000.00317.5517.40-3809-0.37%
2022/04/19417.5800.0017.5048400.48%
2022/04/15417.2300.0017.1549280.43%
2022/04/13617.432517.5617.55-191,007-1.89%
2022/04/123517.663817.8817.35-31,012-0.30%
2022/04/111519.231219.4519.2031,0010.30%
2022/04/08520.144820.0820.20-431,007-4.27%
2022/04/07419.354519.3919.25-411,010-4.06%
2022/04/06319.62419.5619.75-11,052-0.09%
2022/04/011919.955619.8020.00-371,203-3.07%
2022/03/313620.3740.520.4719.90-4.51,465-0.31%
2022/03/304920.19520.2320.30441,5412.85%
2022/03/292619.862520.0120.0011,5180.07%
2022/03/282618.93918.7318.80171,5181.12%
2022/03/251318.96318.6018.65101,6910.59%
2022/03/24218.5500.0018.6521,7410.12%
2022/03/23618.5400.0018.5061,7980.33%
2022/03/22118.5500.0018.4511,9720.05%
2022/03/21218.50418.4318.50-22,041-0.10%
2022/03/18018.5500.0018.3502,2700.00%
2022/03/171018.30318.4518.3572,3030.30%
2022/03/16018.8500.0017.4002,3040.00%
2022/03/15117.52517.9017.15-42,301-0.17%
2022/03/14117.9500.0017.8512,2970.04%
2022/03/1100.003717.8618.00-372,295-1.61%
2022/03/10318.23318.3018.2002,2920.00%
2022/03/0900.00617.9017.80-62,295-0.26%
2022/03/081117.57617.9017.5052,2890.22%
2022/03/076318.91518.8817.60582,2792.54%
2022/03/04519.0600.0018.8052,2230.22%
2022/03/03318.9300.0019.2032,2170.14%
2022/03/02019.30119.2019.00-12,204-0.05%
2022/03/01119.151019.3019.15-92,193-0.41%
2022/02/25818.562718.8818.70-192,182-0.87%
2022/02/24618.18818.4318.50-22,160-0.09%
2022/02/232218.21018.4518.05222,1381.03%
2022/02/22217.5000.0017.6522,1450.09%
2022/02/21918.50318.5518.4562,1390.28%
2022/02/181818.61718.5618.90112,1330.52%
2022/02/17417.601217.7518.90-82,076-0.39%
2022/02/16517.2000.0017.2052,0600.24%
2022/02/15816.9500.0016.9082,0570.39%
2022/02/14517.11616.9517.00-12,053-0.05%
2022/02/111018.561218.3318.30-22,037-0.10%
2022/02/10118.45518.4018.45-42,035-0.20%
2022/02/09618.80418.9318.6522,0360.10%
2022/02/08918.36318.3018.3062,0290.30%
2022/02/071417.94818.0918.2562,0270.30%
2022/01/2600.00217.3517.20-22,041-0.10%
2022/01/251217.472117.3217.45-92,053-0.44%
2022/01/24518.03116.9517.9542,0520.19%
2022/01/21018.05417.6017.55-42,045-0.20%
2022/01/20018.5000.0018.3002,0420.00%
2022/01/19718.301918.2518.25-122,044-0.59%
2022/01/181018.59718.3018.2532,0620.15%
2022/01/173318.6800.0018.80332,0831.58%
2022/01/14817.982617.8717.80-182,086-0.86%
2022/01/13918.542118.4918.40-122,070-0.58%
2022/01/122418.946118.8418.95-372,053-1.80%
2022/01/119220.7717720.2519.45-852,021-4.20% 大賣/
2022/01/106321.505021.5321.60131,9560.66%
2022/01/0714421.137021.0721.20741,9193.85% 大買/
2022/01/068320.385620.3920.85271,8571.45%
2022/01/053620.174620.1819.75-101,829-0.55%
2022/01/043620.633920.3820.30-31,809-0.17%
2022/01/031420.841820.8420.80-41,787-0.22%
2021/12/302621.335421.3721.20-281,760-1.59%
2021/12/292621.394821.6921.20-221,741-1.26%
2021/12/28195.222.6520122.5121.95-5.81,693-0.34% 大買/大賣/
2021/12/2719722.94112.623.0423.7584.41,5365.49% 大買/大賣/
2021/12/249721.146821.3121.60291,2602.30%
2021/12/23720.363619.9919.65-291,155-2.51%
2021/12/222720.631721.0620.30101,1340.88%
2021/12/218421.498021.6320.9541,0960.36%
2021/12/203220.2459.420.5121.15-27.4911-3.01%
2021/12/1741.420.687019.8919.25-28.6855-3.34%
2021/12/16165.121.5316821.3920.65-2.9791-0.37% 大買/大賣/
2021/12/154420.275520.0720.95-11612-1.79%
2021/12/146720.1218120.4020.10-114541-21.07% 大賣/鉅額交易
2021/12/131018.505118.8218.95-41310-13.20%
2021/12/10417.043817.0217.25-34274-12.39%
2021/12/09416.2300.0016.2542601.54%
2021/12/08716.20316.1016.2042591.54%
2021/12/06016.3000.0016.1002550.00%
2021/12/031516.2700.0016.30152535.92%
2021/12/0200.00615.7815.80-6244-2.46%
2021/12/01315.9000.0015.9032501.20%
2021/11/3000.00415.8815.90-4250-1.60%
2021/11/29016.00715.5615.45-7250-2.79%
2021/11/26615.9500.0015.9562492.40%
2021/11/24616.1000.0016.1062472.43%
2021/11/231016.154016.2116.10-30245-12.22%
2021/11/22316.52116.8516.3022430.82%
2021/11/192416.583116.5816.30-7239-2.93%
2021/11/18115.95116.0015.8502240.00%
2021/11/17115.6500.0015.7512220.45%
2021/11/161015.6000.0015.60102224.50%
2021/11/15315.703315.3315.70-30222-13.50%
2021/11/12515.5000.0015.5052282.19%
2021/11/1100.00715.3015.35-7228-3.06%
2021/11/101015.502015.5615.65-10234-4.26%
2021/11/09715.9000.0015.9072333.00%
2021/11/082716.392416.2015.8532311.29%
2021/11/0512.116.072015.9816.10-7.9228-3.47%
2021/11/04115.7500.0015.7512240.45%
2021/11/033916.11915.9615.903022113.54%
2021/11/021416.222316.3416.35-9200-4.46%
2021/11/01114.8500.0014.9011830.54%
2021/10/29715.66516.0515.3021851.08%
2021/10/2800.00215.8515.60-2185-1.08%
2021/10/27315.35116.0015.4021791.11%
2021/10/261116.135516.1815.60-44176-24.88%
2021/10/258415.475115.5215.803315321.50%
2021/10/222014.25413.3814.401612612.61%
2021/10/21014.00213.1513.10-2113-1.77%
2021/10/20213.1000.0013.0521201.67%
2021/10/19213.1000.0013.1021211.65%
2021/10/18013.271612.9413.00-16124-12.81%
2021/10/13013.8000.0013.2501360.00%
2021/10/1200.001113.7213.65-11137-8.01%
2021/10/08613.8900.0013.8561414.23%
2021/10/07913.7300.0013.8091466.16%
2021/10/06213.65213.4513.6501550.00%
2021/10/05313.6000.0013.6031681.78%
2021/10/04513.702013.6913.70-15184-8.13%
2021/10/01514.39614.2114.00-1187-0.53%
2021/09/29414.4500.0014.4541932.06%
2021/09/27314.5500.0014.5532121.41%
2021/09/24414.53214.5514.5522540.78%
2021/09/23214.4000.0014.4024010.50%
2021/09/222.114.21214.2014.200.14060.02%
2021/09/16614.5900.0014.6064351.38%
2021/09/15414.5000.0014.5544370.91%
2021/09/14514.6500.0014.6554391.14%
2021/09/1011.114.1600.0014.3011.14462.48%
2021/09/09714.1900.0014.2574551.54%
2021/09/081.114.361214.3814.20-10.9457-2.38%
2021/09/0700.00214.7014.75-2458-0.44%
2021/09/06714.69114.5014.5564621.30%
2021/09/030.114.80614.6014.50-5.9471-1.25%
2021/09/02814.5900.0014.5084791.67%
2021/09/010.114.9500.0014.800.14790.02%
2021/08/270.115.0000.0014.800.14830.02%
2021/08/25214.6000.0014.7024860.41%
2021/08/24214.70214.6514.7004880.00%
2021/08/23214.8000.0014.7524890.41%
2021/08/20414.8500.0014.6544920.81%
2021/08/1900.00414.9514.60-4492-0.81%
2021/08/18615.3100.0015.2564911.22%
2021/08/17615.1300.0015.1064821.24%
2021/08/16315.231815.2815.50-15484-3.10%
2021/08/12516.3000.0016.2554831.03%
2021/08/11116.1000.0016.1014860.21%
2021/08/1000.00216.5516.35-2491-0.41%
2021/08/09816.95416.6316.9545340.75%
2021/08/06416.65116.7516.6535390.56%
2021/08/051116.7900.0016.95115472.01%
2021/08/042017.041216.9717.0085611.42%
2021/08/03516.95116.9016.9545630.71%
2021/08/02616.4600.0016.5065651.06%
2021/07/30916.2100.0016.3095711.58%
2021/07/2900.00316.3816.25-3573-0.52%
2021/07/28616.20416.1016.2025770.35%
2021/07/2600.00416.6016.60-4625-0.64%
2021/07/23116.502.216.5116.50-1.2629-0.20%
2021/07/2200.00116.4016.35-1635-0.16%
2021/07/211416.36516.4516.4596421.40%
2021/07/20116.601416.6016.45-13649-2.00%
2021/07/1900.00116.7516.70-1648-0.15%
2021/07/16616.84116.8516.8556730.74%
2021/07/15116.951916.8216.90-18694-2.59%
2021/07/14416.151116.0516.35-7702-1.00%
2021/07/131716.33916.5716.2087341.09%
2021/07/124716.804416.7016.6037960.38%
2021/07/094117.261317.0817.00288623.25%
2021/07/081517.47217.5017.35138591.51%
2021/07/071117.8300.0017.55118781.25%
2021/07/06217.7000.0017.6029050.22%
2021/07/05917.86018.0517.9599150.98%
2021/07/02518.20418.2118.1019210.11%
2021/07/018519.054619.1518.80399174.25%
2021/06/308318.869319.1919.50-10878-1.14%
2021/06/29417.85317.7517.7517410.13%
2021/06/281018.4000.0018.45107481.34%
2021/06/252618.701718.7518.6597461.21%
2021/06/22617.6400.0017.6067480.80%
2021/06/21618.0000.0018.0567600.79%
2021/06/181818.46318.4718.60157811.92%
2021/06/17817.8300.0017.8588140.98%
2021/06/16618.42218.1018.0048630.46%
2021/06/15718.4400.0018.2078770.80%
2021/06/113018.487218.7018.45-42876-4.79%
2021/06/10317.871418.2418.30-11865-1.27%
2021/06/0700.001517.1017.20-15867-1.73%
2021/06/04217.5800.0017.5028680.23%
2021/06/03517.80117.8017.8048690.46%
2021/06/02817.51117.6017.5078710.80%
2021/06/01917.4900.0017.5098751.03%
2021/05/28417.0500.0017.1048750.46%
2021/05/2600.00016.3016.9508810.00%
2021/05/25717.04317.0816.7548850.45%
2021/05/24216.55216.6516.6508890.00%
2021/05/21116.50116.3016.4008920.00%
2021/05/201116.29116.3016.20108991.11%
2021/05/191515.78115.8515.80149071.54%
2021/05/18514.79514.9015.0509250.00%
2021/05/171814.20214.2313.70169271.72%
2021/05/14815.234015.4815.10-32890-3.59%
2021/05/13615.03615.3715.2008930.00%
2021/05/1216.215.58415.5014.9012.28901.37%
2021/05/11316.803216.4916.30-29877-3.30%
2021/05/10217.6000.0017.5028710.23%
2021/05/0700.00217.6517.80-2872-0.23%
2021/05/061.217.17417.5017.50-2.8870-0.33%
2021/05/05217.33017.0017.1528700.23%
2021/05/042617.23717.0516.80198742.18%
2021/05/03518.80219.4518.0538810.34%
2021/04/29219.882819.2919.75-26866-3.00%
2021/04/2800.00319.4819.35-3869-0.34%
2021/04/27619.6400.0019.5068770.68%
2021/04/2600.00120.1019.65-1874-0.11%
2021/04/23119.80220.0519.75-1873-0.11%
2021/04/22420.23320.5219.5018770.11%
2021/04/21220.50420.8120.65-2863-0.23%
2021/04/20820.68720.9420.6518500.12%
2021/04/198520.892921.0920.85568646.48%
2021/04/163820.855821.0521.55-20877-2.28%
2021/04/154620.738020.8420.40-34830-4.10%
2021/04/142719.162219.1419.2557670.65%
2021/04/131720.693120.2019.80-14801-1.75%
2021/04/122020.443020.4520.30-10815-1.23%
2021/04/091019.58219.5819.5588070.99%
2021/04/08319.471819.4919.85-15806-1.86%
2021/04/07419.0800.0019.1548110.49%
2021/04/06419.3400.0019.2548270.48%
2021/04/011219.5700.0019.20128381.43%
2021/03/31719.691119.8019.65-4849-0.47%
2021/03/30020.50219.4019.45-2872-0.23%
2021/03/29519.40919.5719.50-4900-0.44%
2021/03/261118.92819.0319.4039690.31%
2021/03/251119.38919.3719.1521,0930.18%
2021/03/248919.629619.0419.00-71,156-0.61%
2021/03/232619.925519.9819.85-291,207-2.40%
2021/03/225520.744120.8020.70141,2561.11%
2021/03/196920.306619.8820.0031,2870.23%
2021/03/183618.721618.8318.75201,2771.57%
2021/03/17117.8500.0017.8011,2720.08%
2021/03/16617.96318.0517.9531,2860.23%
2021/03/151118.155418.0618.10-431,294-3.32%
2021/03/121617.582617.6317.60-101,293-0.77%
2021/03/1100.001517.8117.70-151,301-1.15%
2021/03/10117.7000.0017.6511,3150.08%
2021/03/09517.801817.8617.75-131,331-0.98%
2021/03/081618.11118.5018.00151,3981.07%
2021/03/051218.39318.6818.4091,4290.63%
2021/03/04518.2500.0018.0051,4300.35%
2021/03/03218.18218.2018.2501,4350.00%
2021/03/025518.563418.8018.05211,4391.46%
2021/02/2600.00218.2818.35-21,437-0.14%
2021/02/2500.00518.4518.30-51,440-0.35%
2021/02/24418.50518.5318.25-11,438-0.07%
2021/02/23318.2200.0018.4531,4420.21%
2021/02/221018.201018.1618.2001,4450.00%
2021/02/192818.381618.3118.40121,4410.83%
2021/02/183718.024217.8918.35-51,438-0.35%
2021/02/17316.47216.5016.7011,4230.07%
2021/02/05916.84616.7216.7031,4180.21%
2021/02/04616.947117.0316.85-651,420-4.58%
2021/02/031317.16917.2117.1041,4290.28%
2021/02/02517.44217.4817.4031,4270.21%
2021/02/01017.75317.4517.40-31,430-0.21%
2021/01/29717.751017.8817.70-31,444-0.21%
2021/01/281117.812317.9717.90-121,442-0.83%
2021/01/271718.3000.0018.25171,4391.18%
2021/01/26818.36118.2518.0571,4410.49%
2021/01/253718.492518.8619.00121,4430.83%
2021/01/221017.97118.0018.0091,4160.64%
2021/01/211018.261218.2017.90-21,404-0.14%
2021/01/203518.601018.7818.25251,3931.79%
2021/01/18519.99420.0619.9011,3780.07%
2021/01/154120.181819.8120.25231,3711.68%
2021/01/1412520.38120.3520.251241,3629.10% 大買/鉅額交易
2021/01/1300.00119.8019.75-11,351-0.07%
2021/01/12619.921619.7719.45-101,344-0.74%
2021/01/117820.8210620.9720.75-281,320-2.12% 大賣/
2021/01/088321.845021.9122.05331,2742.59%
2021/01/071421.74321.6221.60111,2590.87%
2021/01/067022.625922.2921.70111,2470.88%
2021/01/055622.281321.9822.30431,2023.57%
2021/01/041421.472821.7321.35-141,178-1.19%
2020/12/31121.102020.9520.95-191,160-1.64%
2020/12/301321.272021.5321.00-71,150-0.61%
2020/12/291421.293321.3521.50-191,134-1.68%
2020/12/281920.76820.8320.70111,1150.99%
2020/12/253321.064821.0821.00-151,117-1.34%
2020/12/244020.873421.1420.8561,1020.54%
2020/12/235522.0310021.9322.00-451,071-4.20%
2020/12/227523.7296.323.9221.75-21.31,052-2.02%
2020/12/2113324.5488.524.4024.1544.59944.48% 大買/
2020/12/183222.459621.7723.50-64863-7.42%
2020/12/178921.895221.5521.65377974.64%
2020/12/1612921.895222.0521.657773410.48% 大買/
2020/12/156620.468120.4420.85-15665-2.26%
2020/12/144219.804919.8320.60-7594-1.18%
2020/12/1100.001518.6518.75-15556-2.69%
2020/12/102619.013119.0118.60-5550-0.91%
2020/12/09118.35518.4918.35-4540-0.74%
2020/12/082.318.0000.0018.002.35320.42%
2020/12/07817.77418.1117.7545320.75%
2020/12/043218.522318.4218.5095311.69%
2020/12/034018.62918.5918.60315215.94%
2020/12/028818.842618.9219.106250812.19%
2020/12/013916.945517.3518.00-16446-3.60%
2020/11/3000.00316.4516.40-3418-0.72%
2020/11/271216.10715.9716.3554221.18%
2020/11/265.115.7500.0015.805.14191.20%
2020/11/25016.101616.0515.90-16418-3.81%
2020/11/241416.66116.4516.20134193.10%
2020/11/23116.4000.0016.4514220.24%
2020/11/203416.611016.6816.40244255.65%
2020/11/192716.31516.1116.50224225.20%
2020/11/1800.002815.6815.75-28434-6.45%
2020/11/17315.77915.8415.65-6437-1.37%
2020/11/1600.001016.2916.10-10460-2.17%
2020/11/13416.361116.1916.40-7485-1.44%
2020/11/12416.501916.1816.00-15493-3.04%
2020/11/11816.713716.6416.25-29495-5.85%
2020/11/101017.46117.5517.3094881.84%
2020/11/09917.79218.0517.7074891.44%
2020/11/062117.59017.3017.70214954.24%
2020/11/04117.30217.2517.20-1492-0.20%
2020/11/030.117.0000.0017.150.14950.02%
2020/11/02716.752116.9616.85-14502-2.78%
2020/10/30217.40217.5017.4005130.00%
2020/10/29117.6500.0017.6515150.19%
2020/10/28518.29118.0517.8045220.77%
2020/10/27217.75317.7017.75-1527-0.19%
2020/10/26118.0000.0018.0015430.18%
2020/10/23518.60118.3518.2545630.71%
2020/10/22218.2500.0018.2525790.35%
2020/10/21218.8500.0018.8025920.34%
2020/10/200.118.95219.0019.00-1.9602-0.32%
2020/10/19519.0900.0019.0056070.82%
2020/10/16519.3200.0019.2556190.81%
2020/10/15719.5100.0019.5076301.11%
2020/10/1400.00419.5619.55-4642-0.62%
2020/10/13619.5000.0019.5066650.90%
2020/10/122420.05520.2819.90196732.82%
2020/10/081419.3300.0019.30146812.05%
2020/10/071119.41819.3119.4537620.39%
2020/10/06319.13219.1519.2517980.13%
2020/10/051.118.89119.0018.900.18150.01%
2020/09/303219.07419.1319.00288373.34%
2020/09/291317.88418.0017.8598791.02%
2020/09/28417.6300.0017.8049010.44%
2020/09/25417.781617.6017.20-12926-1.29%
2020/09/2416.118.363717.9017.85-20.9959-2.18%
2020/09/23919.51519.5019.4549870.40%
2020/09/22419.50519.5019.60-11,033-0.10%
2020/09/21719.98120.2519.8561,1870.51%
2020/09/18119.85420.0320.10-31,324-0.23%
2020/09/17319.8500.0019.8531,4090.21%
2020/09/16519.9100.0019.8051,4470.35%
2020/09/151020.0000.0019.95101,4540.69%
2020/09/14420.14120.2020.1031,4590.21%
2020/09/11219.831919.9319.85-171,465-1.16%
2020/09/10820.14220.1820.1561,4790.41%
2020/09/091819.552919.7620.05-111,485-0.74%
2020/09/08620.131820.2620.10-121,485-0.81%
2020/09/071420.54120.6020.40131,4900.87%
2020/09/04520.59620.6320.70-11,509-0.07%
2020/09/03221.85221.1520.8501,5110.00%
2020/09/021121.441021.2621.4511,5450.06%
2020/09/01520.85120.7520.7541,5460.26%
2020/08/311621.1300.0020.85161,5571.03%
2020/08/28321.23421.4421.15-11,578-0.06%
2020/08/271320.90220.8820.85111,7420.63%
2020/08/26520.67520.6820.6002,0870.00%
2020/08/25420.741320.7420.75-92,118-0.42%
2020/08/242120.674020.5820.75-192,125-0.89%
2020/08/21321.65421.6521.55-12,130-0.05%
2020/08/201021.702921.5421.50-192,155-0.88%
2020/08/192423.892823.6923.40-42,240-0.18%
2020/08/18822.99123.1523.0572,3010.30%
2020/08/171223.02223.3322.85102,3830.42%
2020/08/14222.38722.8922.80-52,428-0.21%
2020/08/13422.53122.4522.1032,4440.12%
2020/08/12122.50622.3222.30-52,493-0.20%
2020/08/11423.40322.7022.8512,5230.04%
2020/08/101223.92723.8523.8052,5520.20%
2020/08/07223.3500.0023.5022,5600.08%
2020/08/061623.89924.0723.5072,5690.27%
2020/08/051523.903123.8324.15-162,573-0.62%
2020/08/04522.51922.5022.70-42,584-0.15%
2020/08/03222.88322.8222.60-12,671-0.04%
2020/07/31723.29623.3823.2012,7120.04%
2020/07/301323.271723.3723.50-42,785-0.14%
2020/07/291722.365621.7222.75-392,879-1.35%
2020/07/28721.251621.6020.85-92,939-0.31%
2020/07/27722.11422.8322.0033,0010.10%
2020/07/245023.19523.3523.00453,0441.48%
2020/07/23823.6200.0023.8583,0460.26%
2020/07/22923.479423.6923.55-853,054-2.78%
2020/07/213523.17223.7523.15333,0621.08%
2020/07/201723.112023.0222.95-33,082-0.10%
2020/07/171324.291424.5624.00-13,181-0.03%
2020/07/16725.39725.3425.3503,2060.00%
2020/07/151825.29925.6125.1093,2010.28%
2020/07/147626.898927.1125.90-133,191-0.41%
2020/07/132626.045926.7827.05-333,112-1.06%
2020/07/102924.911924.7924.60103,0830.32%
2020/07/092425.89925.9825.55153,0730.49%
2020/07/085226.764926.4826.5033,0670.10%
2020/07/073925.301124.9125.00283,0260.93%
2020/07/063626.094626.0025.80-103,015-0.33%
2020/07/034026.223426.2825.9062,9990.20%
2020/07/025527.525027.2827.0552,9600.17%
2020/07/015126.933426.9326.60172,9190.58%
2020/06/3014227.6815227.8327.60-102,875-0.35% 大買/大賣/
2020/06/297825.837226.0027.5562,7250.22%
2020/06/247724.377224.7025.0552,5930.19%
2020/06/234822.926023.1822.80-122,517-0.48%
2020/06/221423.651923.8023.70-52,483-0.20%
2020/06/19423.482723.3123.75-232,483-0.93%
2020/06/181722.761422.6122.9032,4780.12%
2020/06/173524.151424.5222.90212,4710.85%
2020/06/161422.961222.8824.0022,4670.08%
2020/06/15922.42722.5022.3022,4920.08%
2020/06/12921.73721.8022.1022,4940.08%
2020/06/114122.361423.0222.00272,5041.08%
2020/06/1000.00419.7521.25-42,525-0.16%
2020/06/093719.486218.7619.35-252,561-0.98%
2020/06/083020.425620.3320.25-262,574-1.01%
2020/06/051024.234523.1122.50-352,627-1.33%
2020/06/045524.97824.7624.55472,6741.76%
2020/06/0314624.3134124.3423.65-1952,733-7.13% 大買/大賣/鉅額交易
2020/06/0233127.0021826.9626.101132,6334.29% 大買/大賣/鉅額交易
2020/06/01426.05126.0526.0532,2920.13%
2020/05/291728.90228.9028.90152,2650.66%
2020/05/282432.10932.1032.10152,2580.66%
2020/05/274535.72735.6535.65382,2461.69%
2020/05/2617940.9721841.4539.60-392,232-1.75% 大買/大賣/
2020/05/256343.6689.743.8643.95-26.72,129-1.25%
2020/05/228741.3910041.5741.70-132,077-0.63%
2020/05/212337.374537.7137.95-222,007-1.10%
2020/05/202533.861234.1634.50131,9630.66%
2020/05/1967.233.933733.4534.1030.21,9461.55%
2020/05/1847.531.951431.8033.0033.51,9061.76%
2020/05/153230.265829.6430.40-261,890-1.38%
2020/05/142829.091029.0028.85181,8870.95%
2020/05/131328.951228.6629.0011,8800.05%
2020/05/122328.901628.8229.0071,8740.37%
2020/05/112128.013828.3428.50-171,870-0.91%
2020/05/0817029.3410628.5227.25641,8503.46% 大買/大賣/
2020/05/072629.272929.1929.25-31,767-0.17%
2020/05/0610228.726428.6228.30381,7272.20% 大買/
2020/05/0515528.2212628.2328.20291,6611.75% 大買/大賣/
2020/05/047725.7025125.5826.85-1741,586-10.96% 大賣/鉅額交易
2020/04/3011123.9712023.8924.45-91,546-0.58% 大買/大賣/
2020/04/296222.102922.0322.25331,4972.20%
2020/04/283020.67620.6320.60241,4641.64%
2020/04/275620.73920.7620.75471,4903.15%
2020/04/245120.596420.6620.55-131,515-0.86%
2020/04/237420.194520.1320.15291,5301.90%
2020/04/2220220.7320320.9320.75-11,528-0.07% 大買/大賣/
2020/04/211919.617919.7820.05-601,428-4.20%
2020/04/20118.053318.1518.25-321,405-2.28%
2020/04/171718.20218.1817.95151,4291.05%
2020/04/16717.94218.0517.9051,4450.35%
2020/04/152817.98118.0518.10271,4961.80%
2020/04/141318.13918.3018.3041,4980.27%
2020/04/133317.911017.9018.00231,5091.52%
2020/04/101518.19318.4018.25121,5070.80%
2020/04/094218.022118.0817.85211,5321.37%
2020/04/08817.551117.4017.80-31,541-0.19%
2020/04/07117.002116.9516.80-201,562-1.28%
2020/04/063616.54516.6616.55311,5781.96%
2020/04/01716.39116.6016.4061,6320.37%
2020/03/31116.5500.0016.5511,6980.06%
2020/03/301715.92116.1516.00161,7730.90%
2020/03/272915.8700.0015.60291,9261.51%
2020/03/261715.831415.5915.9031,9660.15%
2020/03/251016.323616.3316.05-262,080-1.25%
2020/03/24715.3200.0015.8572,0920.33%
2020/03/2300.00514.9114.80-52,109-0.24%
2020/03/20915.39515.8515.7042,1080.19%
2020/03/193715.2437615.4114.85-3392,098-16.16% 大賣/鉅額交易
2020/03/182516.601916.9916.4562,0630.29%
2020/03/173916.552917.0616.85102,0510.49%
2020/03/169018.3823718.0617.20-1472,038-7.21% 大賣/鉅額交易
2020/03/133717.363817.4218.70-11,994-0.05%
2020/03/127819.506219.5619.20161,9600.82%
2020/03/1123420.8134220.5720.50-1081,908-5.66% 大買/大賣/鉅額交易
2020/03/106120.9514720.6421.40-861,843-4.66% 大賣/
2020/03/0912120.185019.9620.65711,7813.99% 大買/
2020/03/062318.2218818.7118.80-1651,695-9.73% 大賣/鉅額交易
2020/03/051417.131117.3517.1031,6260.18%
2020/03/041416.855817.0017.00-441,616-2.72%
2020/03/031016.83417.0016.7061,6070.37%
2020/03/023416.304516.5716.50-111,599-0.69%
2020/02/272316.73416.6816.60191,5871.20%
2020/02/26517.199917.0417.25-941,567-6.00%
2020/02/2511417.08417.1417.451101,5537.08% 大買/鉅額交易
2020/02/243416.901116.8416.75231,5171.52%
2020/02/21317.35717.4017.30-41,496-0.27%
2020/02/202917.461317.5217.40161,4861.08%
2020/02/192817.392917.6617.55-11,480-0.07%
2020/02/184017.99517.7217.70351,4672.39%
2020/02/171117.501817.3418.00-71,445-0.48%
2020/02/14516.62816.7116.70-31,410-0.21%
2020/02/13416.701316.7016.65-91,401-0.64%
2020/02/123916.68516.8516.85341,3982.43%
2020/02/111916.96516.8016.80141,3871.01%
2020/02/10517.00116.5516.9541,3790.29%
2020/02/07217.00316.8816.85-11,370-0.07%
2020/02/065016.921916.9417.00311,3642.27%
2020/02/054416.92916.8317.00351,3512.59%
2020/02/042817.85717.8017.60211,3141.60%
2020/02/031816.44316.6717.50151,2721.18%
2020/01/31616.281516.3116.55-91,243-0.72%
2020/01/302416.03915.8815.70151,2211.23%
2020/01/207416.94316.7017.00711,1875.98%
2020/01/172615.61516.0016.00211,1721.79%
2020/01/1614916.181616.3616.001331,16611.40% 大買/鉅額交易
2020/01/156016.47516.4916.55551,1364.84%
2020/01/143016.241216.4916.50181,1161.61%
2020/01/134316.39816.5616.45351,0913.21%
2020/01/101715.913115.7916.25-141,063-1.32%
2020/01/097316.412616.3416.60471,0364.53%
2020/01/08214.70514.9715.10-3979-0.31%
2020/01/07214.603014.7514.85-28970-2.89%
2020/01/06415.1300.0015.0049490.42%
2020/01/031915.991115.6615.4589370.85%
2020/01/021017.0054.216.8216.80-44.2897-4.93%
2019/12/311517.0918717.0717.25-172871-19.74% 大賣/鉅額交易
2019/12/301116.712016.8016.65-9835-1.08%
2019/12/275816.886217.1017.00-4814-0.49%
2019/12/266516.7610816.8616.80-43753-5.70% 大賣/
2019/12/2598.217.352517.6417.6073.268310.71%
2019/12/248817.059817.1517.25-10600-1.66%
2019/12/231615.656215.7015.70-46445-10.32%
2019/12/2023914.2238514.1214.30-146390-37.35% 大買/大賣/鉅額交易
2019/12/1900.002913.0613.00-29274-10.58%
2019/12/1800.007812.8012.90-78253-30.82%
2019/12/17912.07612.1212.1532331.28%
2019/12/1600.004211.8411.85-42230-18.23%
2019/12/131811.803311.9311.80-15231-6.49%
2019/12/1200.004612.0012.05-46235-19.56%
2019/12/111011.951612.3512.10-6241-2.48%
2019/12/1000.00412.1312.15-4236-1.69%
2019/12/091012.231212.2812.15-2234-0.85%
2019/12/06011.7000.0011.7002240.00%
2019/12/03711.2000.0011.2572332.99%
2019/12/0200.002011.2111.35-20245-8.15%
2019/11/29111.3000.0011.3512500.40%
2019/11/281211.2700.0011.35122484.82%
2019/11/273511.422011.4311.35152476.07%
2019/11/2600.003111.4211.60-31246-12.58%
2019/11/21311.40311.2011.4502440.00%
2019/11/20210.9300.0011.0022390.84%
2019/11/18611.35311.2511.2532361.27%
2019/11/142211.55311.6311.70192348.09%
2019/11/13411.8500.0011.8542311.73%
2019/11/121511.9800.0012.00152296.53%
2019/11/1100.00712.2512.10-7228-3.07%
2019/11/08211.7500.0011.9522250.89%
2019/11/053711.9900.0012.003722016.75%
2019/11/042512.00112.0012.102421811.01%
2019/11/011011.95412.1511.9562162.77%
2019/10/31212.05312.0012.05-1215-0.46%
2019/10/3000.00312.2012.00-3214-1.40%
2019/10/29311.90212.0312.1012090.48%
2019/10/281011.9600.0011.90102074.82%
2019/10/251112.393512.1812.00-24201-11.90%
2019/10/2400.005112.2112.65-51176-28.82%
2019/10/2300.004011.3811.50-40145-27.57%
2019/10/2100.00611.2311.20-6142-4.20%
2019/10/18110.85111.1511.1001410.00%
2019/10/1700.002111.1011.15-21139-15.09%
2019/10/162010.8000.0010.902013814.44%
2019/10/15410.7800.0010.9041382.88%
2019/10/141011.0000.0011.00101357.38%
2019/10/093610.97111.2011.203513426.06%
2019/10/08511.3900.0011.3551313.81%
2019/10/041011.6000.0011.60101307.67%
2019/10/01311.6000.0011.6031292.32%
2019/09/24711.41211.4011.4051224.09%
2019/09/23411.7800.0011.6541183.37%
2019/09/181611.8200.0011.801611314.12%
2019/09/17311.90212.3012.0511100.90%
2019/09/16412.05212.0512.0021041.92%
2019/09/10311.20411.3011.15-194-1.05%
2019/09/0900.00711.3111.30-794-7.38%
2019/09/0600.00311.2211.30-394-3.18%
2019/09/05311.071711.1611.15-1491-15.27%
2019/09/041911.23111.4011.30188520.99%
2019/09/03410.052210.3110.50-1876-23.59%
2019/09/0200.0059.899.85-572-6.91%
2019/08/2800.00109.939.90-1072-13.71%
2019/08/1400.00510.009.99-581-6.17%
2019/08/1300.0029.809.94-281-2.44%
2019/08/12139.7000.009.78138315.63%
2019/08/0729.7469.749.80-492-4.33%
2019/08/0600.0029.809.88-297-2.06%
2019/08/0509.8200.009.9001160.00%
2019/08/0239.9229.939.9311290.77%
2019/07/3100.00310.009.99-3149-2.00%
2019/07/2929.9600.009.9921661.20%
2019/07/17710.0000.0010.0074041.73%
2019/07/09510.0400.0010.0055390.93%
2019/07/08210.00210.2010.1005530.00%
2019/07/04210.0000.0010.0525680.35%
2019/07/03510.0500.0010.0555710.88%
2019/06/2700.00210.2010.20-2628-0.32%
2019/06/19610.0500.0010.0066500.92%
2019/06/18209.9000.009.91206523.06%
2019/06/17109.9600.0010.00106511.54%
2019/06/14229.9100.0010.10226513.38%
2019/06/133310.15210.2010.15316474.78%
2019/06/121010.0500.0010.05106481.54%
2019/06/111210.0000.0010.05126481.85%
2019/05/2800.00110.2010.20-1651-0.15%
2019/05/272210.0100.0010.00226503.38%
2019/05/2400.00210.4010.40-2649-0.31%
2019/05/23310.15110.4010.2526490.31%
2019/05/21510.50110.4010.5046460.62%
2019/05/2049.9600.009.9746460.62%
2019/05/17510.1200.0010.0556460.77%
2019/05/16210.45110.5010.4016430.16%
2019/05/153110.4000.0010.35316424.83%
2019/05/14510.5100.0010.6556350.79%
2019/05/137110.53211.0010.256963110.93%
2019/05/103511.34111.3511.35346125.55%
2019/05/09312.12112.3511.9025990.33%
2019/05/08212.131212.1912.25-10590-1.69%
2019/05/071112.7500.0012.60115791.90%
2019/05/06113.1500.0012.9015740.17%
2019/05/03113.20213.3013.45-1565-0.18%
2019/05/0200.00413.5113.65-4557-0.72%
2019/04/30513.40113.2013.3545370.74%
2019/04/29512.662412.2712.65-19518-3.67%
2019/04/261413.40613.4813.3084971.61%
2019/04/253413.6315613.6213.80-122463-26.30% 大賣/鉅額交易
2019/04/24712.601012.6512.55-3384-0.78%
2019/04/231512.5000.0012.10153694.06%
2019/04/22812.263712.0712.65-29351-8.24%
2019/04/191011.6500.0011.55103532.83%
2019/04/18212.054211.8711.50-40351-11.38%
2019/04/1700.008511.4911.95-85341-24.92%
2019/04/163111.701511.7011.65163294.86%
2019/04/159812.087711.6912.20213126.71%
2019/04/124611.151010.4511.153625514.07%
2019/04/112010.25110.2510.20192497.60%
2019/04/0909.8919.859.80-1242-0.41%
2019/04/0800.0029.869.91-2239-0.84%
2019/04/0349.921089.879.99-104236-44.06% 大賣/鉅額交易
2019/04/0210910.453210.4610.257722534.09% 大買/
2019/04/0129.91209.619.91-18198-9.06%
2019/03/29109.0300.009.01101825.47%
2019/03/2700.00209.339.28-20183-10.92%
2019/03/25118.6700.008.71111726.39%
2019/03/2128.8000.008.8021621.23%
2019/03/1208.8000.008.3501580.00%
2019/03/1128.4700.008.4721581.26%
2019/03/0808.9000.008.3501580.00%
2019/03/0500.0018.558.50-1158-0.63%
2019/02/2608.6000.008.4601540.00%
2019/02/2508.9000.008.3601530.00%
2019/02/2208.9900.008.4501520.00%
2019/02/2000.0038.378.37-3152-1.97%
2019/02/1928.53178.468.46-15151-9.90%
2019/02/1809.5000.008.5201500.00%
2019/02/1238.9900.008.9931492.01%
2019/02/1109.9000.009.0101480.00%
2019/01/3029.1000.009.1021471.36%
2019/01/2929.1049.109.10-2146-1.37%
2019/01/2509.7900.009.0001430.00%
2019/01/1739.1500.009.1331442.08%
2019/01/1600.0029.359.32-2142-1.40%
2019/01/1400.0019.909.70-1133-0.75%
2019/01/11319.90159.829.901612013.28%
2019/01/0900.00109.008.98-1087-11.43%
2019/01/0800.0019.009.00-186-1.16%
2019/01/0329.2600.009.152832.41%
2018/12/2127.8000.007.802992.02%
2018/12/1837.6000.007.7031302.30%
2018/12/1227.5500.007.5521631.23%
2018/12/0427.8600.007.8621791.11%
2018/12/0317.7300.007.7311820.55%
2018/11/1237.5500.007.5532271.32%
2018/11/0527.5200.007.5222450.82%
2018/10/1100.0028.188.25-2286-0.70%
2018/10/0908.8000.008.7002870.00%
2018/10/0858.7938.658.7922870.70%
2018/10/0500.0038.658.65-3295-1.02%
2018/10/0400.00108.728.70-10301-3.32%
2018/10/03108.6000.008.66103113.21%
2018/10/0200.0018.588.70-1335-0.30%
2018/10/0158.3000.008.2353391.47%
2018/09/2858.34108.408.22-5341-1.46%
2018/09/25137.4800.007.52133154.12%
2018/09/21207.8000.007.76203036.58%
2018/09/20108.0400.007.90102983.35%
2018/09/19408.1000.008.184028613.95%
2018/09/12108.6448.758.7462742.18%
2018/09/11218.8600.009.00212727.70%
2018/09/0759.5900.009.5952721.83%
2018/09/0529.9000.009.6922700.74%
2018/09/0439.6800.009.8032751.09%
2018/09/0300.0049.349.42-4279-1.43%
2018/08/3109.3000.009.3002800.00%
2018/08/23159.3600.009.48152855.26%
2018/08/22109.4000.009.42102843.51%
2018/08/21209.5559.559.61152815.33%
2018/08/20309.8600.009.803027910.74%
2018/08/171010.0000.0010.15102733.65%
2018/08/14510.404810.3610.40-43269-15.96%
2018/08/134810.3500.0010.304826917.84%
2018/08/08410.5000.0010.6042541.57%
2018/08/031910.40610.5010.50132644.92%
2018/07/25510.2000.0010.2552761.81%
2018/07/24210.2000.0010.2022770.72%
2018/07/2300.00110.1010.10-1277-0.36%
2018/07/2000.00110.3510.25-1279-0.36%
2018/07/18210.3000.0010.3522900.69%
2018/07/17011.6000.0010.3502900.00%
2018/07/131810.5800.0010.50182876.26%
2018/07/122810.8100.0010.752827710.09%
2018/07/112711.201011.0511.00172726.24%
2018/07/102011.031711.6111.9032671.12%
2018/07/061210.0800.0010.05122404.99%
2018/07/0500.001010.7310.60-10256-3.90%
2018/07/04410.8000.0010.7542581.55%
2018/06/27310.8500.0010.8532821.06%
2018/06/26210.9000.0010.9022900.69%
2018/06/25211.0000.0011.0022990.67%
2018/06/2200.00111.0511.15-1304-0.33%
2018/06/21211.2000.0011.2023080.65%
2018/06/19610.9500.0010.9063261.84%
2018/06/15111.10111.2511.3003490.00%
2018/06/14011.95511.3211.10-5351-1.42%
2018/06/13111.25511.1511.20-4361-1.11%
2018/06/12811.08211.0011.1063691.62%
2018/06/11211.4500.0011.4523660.55%
2018/06/0700.001512.3712.25-15383-3.91%
2018/06/05512.21912.0812.25-4467-0.86%
2018/06/01011.5500.0011.5005350.00%
2018/05/31111.401011.5511.40-9545-1.65%
2018/05/29311.30111.2511.2525520.36%
2018/05/24111.4000.0011.3015740.17%
2018/05/22111.3500.0011.3516340.16%
2018/05/14211.5300.0011.2527150.28%
2018/05/11511.901811.9911.90-13725-1.79%
2018/05/0900.001113.2013.10-11753-1.46%
2018/05/08213.2500.0013.2527600.26%
2018/05/04413.2000.0013.2047890.51%
2018/05/03113.70113.9013.4507970.00%
2018/05/0200.00713.3013.30-7805-0.87%
2018/04/30212.10111.9012.1018360.12%
2018/04/2700.001012.4512.15-10882-1.13%
2018/04/25312.53812.2512.30-5935-0.53%
2018/04/24613.07112.8512.8551,0070.50%
2018/04/20313.6700.0013.5531,2160.25%
2018/04/1700.00113.9513.70-11,315-0.08%
2018/04/16214.18114.2013.9011,3150.08%
2018/04/13213.85114.0513.8011,3130.08%
2018/04/12113.801513.7013.80-141,317-1.06%
2018/04/11114.00113.8013.7001,3240.00%
2018/04/10014.5000.0014.5001,3130.00%
2018/04/09314.7000.0014.6531,3110.23%
2018/04/03014.95115.2514.95-11,306-0.08%
2018/04/02115.3500.0015.3011,3030.08%
2018/03/31514.8000.0014.8051,2960.39%
2018/03/30314.8000.0014.7031,2940.23%
2018/03/29215.0000.0014.7521,2880.16%
2018/03/28215.031015.1515.05-81,280-0.62%
2018/03/26515.10515.2015.1001,2800.00%
2018/03/23115.0500.0015.1511,2920.08%
2018/03/2200.005715.7815.65-571,289-4.42%
2018/03/213516.057715.8415.80-421,282-3.28%
2018/03/2000.00516.5016.60-51,262-0.40%
2018/03/19516.561916.5616.60-141,260-1.11%
2018/03/163316.38316.4016.35301,2532.39%
2018/03/1500.003116.3116.35-311,245-2.49%
2018/03/141516.021516.4516.3001,2440.00%
2018/03/13415.80215.8315.7521,2270.16%
2018/03/123216.10315.7515.60291,2262.36%
2018/03/09716.342416.7016.00-171,213-1.40%
2018/03/083017.686717.7017.70-371,148-3.22%
2018/03/07116.203916.2216.10-381,086-3.50%
2018/03/0500.00516.0515.85-51,093-0.46%
2018/03/0200.003715.9716.15-371,120-3.30%
2018/03/01715.72216.0015.8551,1270.44%
2018/02/27616.036116.1115.85-551,129-4.87%
2018/02/26016.35116.4516.25-11,135-0.09%
2018/02/2300.00018.5516.6501,1520.00%
2018/02/222716.662416.2416.9031,1770.25%
2018/02/212715.301215.4515.40151,2011.25%
2018/02/12015.401915.5015.40-191,196-1.59%
2018/02/0900.002015.2815.15-201,194-1.67%
2018/02/0800.00815.9715.75-81,194-0.67%
2018/02/07415.806015.9615.70-561,201-4.66%
2018/02/063915.861616.1015.40231,2141.89%
2018/02/054816.746216.8917.10-141,242-1.13%
2018/02/023717.645017.4017.50-131,244-1.04%
2018/02/01616.63916.9816.65-31,215-0.25%
2018/01/31316.301316.8017.05-101,206-0.83%
2018/01/307016.91217.0516.70681,2005.66%
2018/01/29317.221217.3417.30-91,191-0.76%
2018/01/264116.78916.8417.00321,1772.72%
2018/01/2511417.019417.1716.90201,1721.71% 大買/
2018/01/241316.545816.9917.40-451,156-3.89%
2018/01/237317.06416.9516.70691,1326.09%
2018/01/228018.102818.4717.95521,0874.78%
2018/01/1917818.224618.1318.301321,06712.37% 大買/鉅額交易
2018/01/1818518.9213718.8118.55481,0404.61% 大買/大賣/
2018/01/1715418.1814018.9119.30149751.43% 大買/大賣/
2018/01/1612417.531317.5817.5511187812.64% 大買/鉅額交易
2018/01/151517.4000.0017.40157801.92%
2018/01/127615.85115.8515.85757859.55%
2018/01/11814.322514.3114.45-17752-2.26%
2018/01/101113.053513.0813.15-24718-3.34%
2018/01/091513.02813.2513.1077270.96%
2018/01/08213.301513.3213.25-13745-1.74%
2018/01/0500.003113.3713.40-31758-4.09%
2018/01/041113.058013.2913.50-69761-9.06%
2018/01/0300.001013.0313.05-10776-1.29%
2018/01/02313.001013.0313.00-7782-0.89%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章