台虹 (8039)-新光券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	44.89	12	45.07	45.20	-1	2,214	-0.05%
2025/01/20	9.5	44.79	45.2	45.03	45.50	-35.7	2,202	-1.62%
2025/01/17	3.2	43.80	4	43.54	43.55	-0.8	2,185	-0.04%
2025/01/16	5.5	43.83	11	43.75	43.50	-5.5	2,196	-0.25%
2025/01/15	20.1	43.82	14	44.19	43.40	6.1	2,273	0.27%
2025/01/14	21	43.12	16	43.04	43.25	5	2,328	0.21%
2025/01/13	67.1	43.40	41.2	43.87	42.95	25.9	2,316	1.12%
2025/01/10	177.4	48.49	109.6	48.22	46.95	67.7	2,220	3.05%	大買/大賣/
2025/01/09	77.5	47.41	87.5	48.25	47.80	-10	1,823	-0.55%
2025/01/08	2	44.31	11	44.48	44.45	-9	1,622	-0.55%
2025/01/07	20	44.74	20.1	44.60	44.45	-0.1	1,663	-0.01%
2025/01/06	5.1	44.61	9	44.80	45.10	-3.9	1,703	-0.23%
2025/01/03	7.1	44.31	20	45.03	44.20	-13	1,774	-0.73%
2025/01/02	0.1	45.53	1	45.35	45.00	-0.9	1,924	-0.05%
2024/12/31	5.1	44.67	17	44.62	44.85	-11.9	2,076	-0.57%
2024/12/30	10	44.97	1	45.20	44.85	9	2,373	0.38%
2024/12/27	39.1	45.63	1.5	45.53	45.40	37.6	2,449	1.53%
2024/12/26	8.2	46.05	5	46.34	45.80	3.2	2,494	0.13%
2024/12/25	4.2	46.86	8	46.77	46.70	-3.8	2,612	-0.15%
2024/12/24	4	46.59	7	47.23	46.30	-3	2,709	-0.11%
2024/12/23	5	46.15	11	46.84	47.10	-6	2,775	-0.22%
2024/12/20	2	45.58	1.7	45.46	45.20	0.3	2,810	0.01%
2024/12/19	3	45.35	16	45.60	45.75	-13	2,881	-0.45%
2024/12/18	24.1	45.99	2	46.23	45.90	22.1	2,956	0.75%
2024/12/17	1	46.00	4	46.01	45.85	-3	3,062	-0.10%
2024/12/16	2.1	46.17	36.4	45.78	45.65	-34.3	3,277	-1.05%
2024/12/13	16.2	46.16	2	46.80	46.10	14.2	3,449	0.41%
2024/12/12	16.3	47.15	3	47.23	46.85	13.3	3,845	0.34%
2024/12/11	3.1	47.62	3	47.95	47.40	0.1	3,943	0.00%
2024/12/10	6.4	48.07	0	0.00	47.75	6.4	3,967	0.16%
2024/12/09	2	47.95	0	0.00	47.20	2	4,020	0.05%
2024/12/06	2.1	48.35	1.1	48.45	48.00	1	4,048	0.02%
2024/12/05	2.2	48.56	0	0.00	48.25	2.2	4,123	0.05%
2024/12/04	2	49.25	5	49.34	49.20	-3	4,203	-0.07%
2024/12/03	3	49.00	19	49.21	49.30	-16	4,271	-0.37%
2024/12/02	1	48.85	13	49.00	48.60	-12	4,333	-0.28%
2024/11/29	0.2	48.42	11.3	48.33	48.80	-11.1	4,383	-0.25%
2024/11/28	6	47.89	12	47.75	47.95	-6	4,461	-0.13%
2024/11/27	12.1	48.68	0	0.00	48.20	12.1	4,856	0.25%
2024/11/26	9.1	49.90	3	49.93	49.80	6.1	5,561	0.11%
2024/11/25	9	49.38	4	49.70	49.65	5	6,694	0.07%
2024/11/22	5	49.11	0	0.00	48.85	5	7,492	0.07%
2024/11/21	3.1	48.66	4.2	48.43	48.65	-1.1	8,033	-0.01%
2024/11/20	8.1	47.90	10	48.06	47.65	-1.9	8,182	-0.02%
2024/11/19	13	48.32	55	48.09	48.45	-42	8,182	-0.51%
2024/11/18	6	48.08	10	47.88	48.10	-4	8,172	-0.05%
2024/11/15	3.2	48.76	11	49.14	49.00	-7.8	8,156	-0.10%
2024/11/14	15.2	48.49	9	48.74	48.10	6.2	8,169	0.08%
2024/11/13	8	49.18	4	49.26	49.15	4	8,162	0.05%
2024/11/12	18.1	49.03	11.3	48.96	48.80	6.8	8,164	0.08%
2024/11/11	17.6	49.73	35	49.48	49.95	-17.4	8,146	-0.21%
2024/11/08	41	50.91	127	50.68	50.30	-86	8,133	-1.06%	大賣/
2024/11/07	7	51.64	4.1	52.08	52.30	3	8,099	0.04%
2024/11/06	5.1	51.00	57	51.05	50.60	-51.9	8,078	-0.64%
2024/11/05	7.8	51.81	0	0.00	51.50	7.8	8,073	0.10%
2024/11/04	4.1	51.65	8	51.90	51.50	-4	8,106	-0.05%
2024/11/01	17.4	52.09	140	52.03	52.20	-122.7	8,138	-1.51%	大賣/鉅額交易
2024/10/30	3.6	53.82	3	53.80	53.20	0.6	8,156	0.01%
2024/10/29	43	53.98	1.6	54.23	54.30	41.4	8,176	0.51%
2024/10/28	11.2	54.70	10	54.53	54.90	1.2	8,182	0.01%
2024/10/25	7.2	55.90	3.2	55.78	55.90	3.9	8,164	0.05%
2024/10/24	15.5	56.27	50	55.94	56.10	-34.5	8,181	-0.42%
2024/10/23	13.3	57.45	42	57.39	57.40	-28.7	8,166	-0.35%
2024/10/22	118.2	57.53	39	58.16	57.00	79.2	8,172	0.97%	大買/
2024/10/21	79	56.58	57.3	56.99	57.90	21.8	8,113	0.27%
2024/10/18	60.1	54.85	39	54.79	54.60	21.1	8,044	0.26%
2024/10/17	10.1	55.58	8	55.60	55.50	2.1	8,053	0.03%
2024/10/16	14.1	54.90	16.3	54.85	55.10	-2.3	8,058	-0.03%
2024/10/15	21.6	54.97	4	54.88	54.30	17.6	8,049	0.22%
2024/10/14	81	54.33	10	54.53	55.20	71	8,045	0.88%
2024/10/11	40.2	54.95	9.4	55.15	55.00	30.7	8,024	0.38%
2024/10/09	27.3	55.46	51	55.61	55.30	-23.7	8,011	-0.30%
2024/10/08	131.5	57.18	168.6	57.16	56.60	-37.1	7,974	-0.47%	大買/大賣/
2024/10/07	112.5	60.35	236	61.36	59.80	-123.5	7,894	-1.56%	大買/大賣/鉅額交易
2024/10/04	324.2	62.79	127.1	62.26	61.20	197.1	7,849	2.51%	大買/大賣/鉅額交易
2024/10/01	79.2	60.53	34.4	60.46	61.00	44.8	7,691	0.58%
2024/09/30	54.4	60.21	19	60.15	59.90	35.4	7,645	0.46%
2024/09/27	100.2	61.73	79.4	61.66	61.30	20.8	7,626	0.27%
2024/09/26	59.5	60.53	30.5	60.88	59.90	29	7,495	0.39%
2024/09/25	49.2	61.71	61	61.79	61.40	-11.8	7,397	-0.16%
2024/09/24	53.3	61.44	22	61.46	61.10	31.3	7,335	0.43%
2024/09/23	82.9	61.55	53	61.48	61.20	29.9	7,301	0.41%
2024/09/20	87.3	62.96	51.1	63.47	62.40	36.2	7,277	0.50%
2024/09/19	90.2	63.09	70.1	63.50	64.20	20.1	7,245	0.28%
2024/09/18	135.7	64.00	108.1	63.35	62.20	27.5	7,173	0.38%	大買/大賣/
2024/09/16	150.9	65.84	60.2	66.17	65.20	90.8	7,120	1.27%	大買/
2024/09/13	234.2	68.03	180.1	67.89	68.00	54.2	7,033	0.77%	大買/大賣/
2024/09/12	55.1	67.46	33.8	67.36	68.90	21.2	6,719	0.32%
2024/09/11	20	63.93	9.2	63.92	64.00	10.8	6,677	0.16%
2024/09/10	31.4	63.59	21	64.62	63.00	10.3	6,842	0.15%
2024/09/09	17.4	63.95	11	63.85	65.60	6.4	6,853	0.09%
2024/09/06	23.5	64.69	18	64.76	64.60	5.5	7,062	0.08%
2024/09/05	42.2	68.26	23.3	69.74	66.50	18.9	7,056	0.27%
2024/09/04	33.2	65.59	55.3	66.02	67.00	-22.1	6,993	-0.32%
2024/09/03	42.2	69.65	16.6	69.47	69.20	25.6	6,974	0.37%
2024/09/02	12.4	69.45	38	69.52	69.20	-25.6	7,021	-0.36%
2024/08/30	45.4	68.99	52.1	69.19	68.60	-6.6	6,972	-0.10%
2024/08/29	155.5	70.24	130.4	70.27	70.10	25.1	6,895	0.36%	大買/大賣/
2024/08/28	480.7	70.92	534.6	70.49	70.10	-53.8	6,491	-0.83%	大買/大賣/
2024/08/27	597.7	69.76	684.9	70.22	72.70	-87.2	5,776	-1.51%	大買/大賣/
2024/08/26	501.4	67.10	267.8	66.94	66.10	233.6	4,644	5.03%	大買/大賣/鉅額交易
2024/08/23	101.5	58.84	371.9	60.23	62.20	-270.3	3,851	-7.02%	大買/大賣/鉅額交易
2024/08/22	46.5	54.37	125.3	55.01	56.60	-78.8	3,321	-2.37%	大賣/
2024/08/21	0.1	52.10	2	52.00	51.70	-2	3,185	-0.06%
2024/08/20	4	51.50	0	52.00	51.60	4	3,169	0.13%
2024/08/19	5	50.96	9	51.20	51.10	-4	3,180	-0.13%
2024/08/16	3	51.63	28	51.60	51.50	-25	3,208	-0.78%
2024/08/15	26	50.18	6	50.15	50.50	20	3,182	0.63%
2024/08/14	13	49.77	4	50.05	49.55	9	3,172	0.28%
2024/08/13	11	49.48	6	49.48	49.40	5	3,161	0.16%
2024/08/12	11	49.63	2	49.75	49.80	9	3,175	0.28%
2024/08/09	16.1	49.43	11	49.51	49.10	5.1	3,173	0.16%
2024/08/08	16.4	48.90	0	0.00	48.60	16.4	3,166	0.52%
2024/08/07	12.1	49.83	19.1	49.44	49.95	-7	3,178	-0.22%
2024/08/06	26.6	47.23	28.2	47.37	47.20	-1.6	3,180	-0.05%
2024/08/05	20	48.19	56.2	48.64	48.30	-36.1	3,160	-1.14%
2024/08/02	91.4	52.67	17	52.38	51.60	74.4	3,166	2.35%
2024/08/01	30.2	55.76	32	55.96	55.20	-1.8	3,175	-0.06%
2024/07/31	33	54.26	2	55.00	54.60	31	3,147	0.99%
2024/07/30	8	54.68	0	0.00	55.80	8	3,129	0.26%
2024/07/29	9	55.34	11	55.68	55.00	-2	3,131	-0.06%
2024/07/26	32.5	54.71	33	54.16	54.80	-0.5	3,127	-0.02%
2024/07/23	81	55.09	1	54.60	54.40	80	3,185	2.51%
2024/07/22	9.1	58.86	76.1	58.93	58.60	-66.9	3,192	-2.10%
2024/07/19	41.2	60.83	9.1	61.02	60.30	32.1	3,242	0.99%
2024/07/18	16	61.63	23	62.16	62.40	-7	3,208	-0.22%
2024/07/17	18.5	62.36	50	62.45	62.40	-31.5	3,171	-0.99%
2024/07/16	56	62.22	30	62.21	62.40	26	3,146	0.83%
2024/07/15	16	61.40	47	61.24	62.30	-31	3,114	-1.00%
2024/07/12	13	60.68	3	61.07	61.10	10	3,090	0.32%
2024/07/11	29	61.13	22	61.32	61.50	7	3,087	0.23%
2024/07/10	29	61.11	21	61.02	60.60	8	3,059	0.26%
2024/07/09	86.5	61.37	31.5	61.63	61.30	55.1	3,024	1.82%
2024/07/08	101.2	64.20	83.2	65.00	63.10	18	2,949	0.61%	大買/
2024/07/05	77.3	62.69	190	62.07	62.50	-112.7	2,839	-3.97%	大賣/鉅額交易
2024/07/04	14.1	59.04	34.1	59.24	59.10	-20	2,695	-0.74%
2024/07/03	7	58.20	19	58.81	58.80	-12	2,679	-0.45%
2024/07/02	7.1	58.35	0	0.00	58.00	7.1	2,658	0.27%
2024/07/01	1	58.20	13	57.99	58.50	-12	2,639	-0.46%
2024/06/28	8	58.04	14.1	58.14	58.20	-6.1	2,628	-0.23%
2024/06/27	14	57.86	2	57.85	57.80	12	2,613	0.46%
2024/06/26	10	58.89	34	58.68	58.50	-24	2,591	-0.93%
2024/06/25	46	57.63	53.2	56.92	57.70	-7.1	2,543	-0.28%
2024/06/24	36	58.64	46.3	58.64	58.50	-10.3	2,501	-0.41%
2024/06/21	308	59.34	325	58.94	58.30	-17	2,453	-0.69%	大買/大賣/
2024/06/20	81.1	59.04	74.5	58.90	58.80	6.6	2,288	0.29%
2024/06/19	85	58.62	100	58.72	58.30	-15	2,193	-0.68%
2024/06/18	74.2	58.27	101.1	58.17	57.70	-26.9	2,096	-1.29%	大賣/
2024/06/17	115	58.89	170	58.95	58.60	-55	2,026	-2.71%	大買/大賣/
2024/06/14	208.2	57.92	54	57.74	57.60	154.2	1,828	8.43%	大買/鉅額交易
2024/06/13	165	58.96	69	58.64	58.90	96	1,751	5.48%	大買/
2024/06/12	36.5	55.97	139	56.32	56.70	-102.5	1,502	-6.82%	大賣/鉅額交易
2024/06/11	2	54.30	51	54.91	55.00	-49	1,423	-3.44%
2024/06/07	20	54.64	27.2	55.20	54.00	-7.2	1,392	-0.52%
2024/06/06	65.1	54.06	60.2	54.75	53.80	4.9	1,332	0.37%
2024/06/05	12	51.38	16	51.13	51.80	-4	1,216	-0.33%
2024/06/04	34.2	51.68	9.3	51.51	52.20	24.9	1,219	2.05%
2024/06/03	49.1	52.05	8	51.63	51.50	41.1	1,220	3.37%
2024/05/31	11.1	52.69	12.1	52.25	52.20	-1	1,218	-0.08%
2024/05/30	13.3	52.25	40.2	52.10	52.30	-27	1,215	-2.22%
2024/05/29	12.2	53.23	2	53.20	53.20	10.2	1,205	0.85%
2024/05/28	33	54.17	12	54.33	53.70	21	1,198	1.75%
2024/05/27	15	54.20	28.1	54.19	54.40	-13.1	1,181	-1.11%
2024/05/24	2	52.30	9.1	52.20	52.40	-7.1	1,155	-0.62%
2024/05/23	5	52.82	4	52.73	52.70	1	1,157	0.09%
2024/05/22	2	53.50	19	53.32	53.90	-17	1,149	-1.48%
2024/05/21	14	51.96	2	52.10	52.10	12	1,121	1.07%
2024/05/20	2	51.65	11.3	51.54	52.30	-9.3	1,153	-0.81%
2024/05/17	14.2	51.64	6.1	51.66	51.60	8.1	1,155	0.70%
2024/05/16	13.1	52.18	56.1	52.20	52.10	-43	1,166	-3.68%
2024/05/15	11.1	51.88	8.1	51.82	51.40	3	1,156	0.26%
2024/05/14	6.3	51.86	22	51.34	51.30	-15.7	1,160	-1.35%
2024/05/13	21	52.28	9.9	51.69	52.30	11.1	1,157	0.96%
2024/05/10	62.4	50.90	12	50.95	51.20	50.4	1,139	4.42%
2024/05/09	10	52.67	7	52.44	52.30	3	1,111	0.27%
2024/05/08	26	53.62	27.8	53.43	53.30	-1.8	1,092	-0.17%
2024/05/07	14.1	53.02	76.6	52.61	53.20	-62.6	1,034	-6.04%
2024/05/06	2	51.40	6	51.37	51.50	-4	969	-0.41%
2024/05/03	30.1	51.16	37	50.91	50.80	-6.9	959	-0.72%
2024/05/02	32	52.01	42	51.81	51.90	-10	947	-1.06%
2024/04/30	31.1	51.72	18	51.84	51.50	13.1	949	1.38%
2024/04/29	147	51.98	152.6	52.03	52.50	-5.6	932	-0.60%	大買/大賣/
2024/04/26	106.1	50.22	32.5	50.01	49.65	73.5	857	8.57%	大買/
2024/04/25	117.3	50.07	48.3	49.95	50.50	69	828	8.34%	大買/
2024/04/24	12	48.09	1	48.30	47.90	11	750	1.46%
2024/04/23	3	47.82	1	48.10	47.30	2	751	0.27%
2024/04/22	4	47.55	1.2	47.76	47.55	2.8	759	0.37%
2024/04/19	33	47.43	5	47.46	47.00	28	764	3.66%
2024/04/18	3	48.30	1	48.50	48.25	2	769	0.26%
2024/04/17	19.1	48.35	84	48.16	48.75	-64.9	787	-8.24%
2024/04/16	2	46.98	5	46.89	47.05	-3	779	-0.38%
2024/04/15	1.1	47.99	9.2	47.83	47.90	-8.1	802	-1.01%
2024/04/12	3	48.03	13	47.94	48.00	-10	814	-1.23%
2024/04/11	2	47.80	14	48.05	48.05	-12	834	-1.44%
2024/04/10	2	48.35	8	48.19	48.20	-6	863	-0.69%
2024/04/09	7.2	48.09	25	48.43	48.00	-17.9	867	-2.06%
2024/04/08	18	47.07	11.2	47.48	47.60	6.8	864	0.78%
2024/04/03	1.4	46.78	9	46.76	46.80	-7.6	893	-0.85%
2024/04/02	1	46.40	1	46.60	46.60	0	984	0.00%
2024/04/01	2.1	46.10	0	46.20	46.30	2.1	1,209	0.17%
2024/03/29	5	46.15	7	46.21	46.15	-2	1,352	-0.15%
2024/03/28	4.2	46.45	6	46.42	46.60	-1.8	1,371	-0.13%
2024/03/27	11.1	46.08	1	46.10	46.15	10.1	1,362	0.74%
2024/03/26	6	45.52	1	46.10	45.50	5	1,356	0.37%
2024/03/25	5	45.85	2	45.95	46.05	3	1,353	0.22%
2024/03/22	7	45.89	0	46.00	46.05	7	1,350	0.52%
2024/03/21	0	46.01	2	46.10	45.80	-2	1,350	-0.15%
2024/03/20	2.1	45.90	0	0.00	45.95	2.1	1,353	0.15%
2024/03/19	7	45.39	0.2	45.35	45.60	6.8	1,355	0.50%
2024/03/18	1	45.40	3	45.40	45.45	-2	1,357	-0.15%
2024/03/15	0	45.78	1	45.75	45.75	-1	1,354	-0.07%
2024/03/14	1	45.85	1	45.85	45.80	0	1,352	0.00%
2024/03/13	5	45.85	4	45.90	45.80	1	1,350	0.07%
2024/03/12	2	45.40	2	45.65	45.75	0	1,345	0.00%
2024/03/11	0.2	45.15	0	0.00	45.20	0.2	1,344	0.01%
2024/03/08	4	44.93	11	45.02	45.00	-7	1,343	-0.52%
2024/03/07	20.3	45.98	1	46.70	45.60	19.3	1,331	1.45%
2024/03/06	10	46.37	11.1	46.27	46.55	-1.1	1,321	-0.08%
2024/03/05	3	45.78	3.3	45.92	45.75	-0.3	1,309	-0.02%
2024/03/04	7.1	45.57	0	0.00	45.65	7.1	1,300	0.54%
2024/03/01	6.1	45.44	1	45.45	45.30	5.1	1,288	0.40%
2024/02/29	8	45.77	2	45.60	45.60	6	1,280	0.47%
2024/02/27	51.2	46.27	6	45.88	45.90	45.2	1,271	3.56%
2024/02/26	80	46.24	3	46.22	46.30	77	1,264	6.09%
2024/02/23	9.1	46.71	5	46.58	46.50	4	1,250	0.32%
2024/02/22	12.1	46.85	2	46.70	46.70	10.1	1,239	0.81%
2024/02/21	73.6	47.13	21	47.28	47.00	52.5	1,222	4.30%
2024/02/20	2.1	48.82	9	48.93	49.00	-6.9	1,182	-0.58%
2024/02/19	7	48.93	4	48.96	49.15	3	1,173	0.25%
2024/02/16	7	48.49	2	48.80	48.70	5	1,156	0.44%
2024/02/15	1	48.90	7.1	48.64	48.80	-6.1	1,142	-0.53%
2024/02/05	1	47.65	10.6	47.97	48.10	-9.6	1,127	-0.85%
2024/02/02	4	47.70	3	47.73	47.65	1	1,120	0.09%
2024/02/01	6	48.04	2	48.30	47.95	4	1,112	0.36%
2024/01/31	2	48.28	4	48.46	48.25	-2	1,104	-0.18%
2024/01/30	1	48.00	4	48.03	48.20	-3	1,093	-0.27%