九暘 (8040)-新光券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
71.6
漲跌
▼1.3
漲幅
-1.78%
成交量
178張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	72.85	2	72.80	72.90	-0.9	377	-0.24%
2025/01/21	2	74.25	0	0.00	73.90	2	380	0.53%
2025/01/20	0.1	73.80	0.1	75.40	74.30	0	386	0.00%
2025/01/17	2	71.40	1.2	75.53	75.60	0.8	388	0.21%
2025/01/16	2	72.00	1.2	71.84	71.80	0.8	391	0.20%
2025/01/15	0.2	70.80	1	71.00	70.80	-0.8	394	-0.20%
2025/01/14	0	0.00	3	70.90	70.90	-3	399	-0.75%
2025/01/13	2.2	69.91	1	69.80	69.60	1.2	405	0.29%
2025/01/10	0.1	72.20	1	71.85	72.50	-0.9	411	-0.22%
2025/01/09	5.3	72.82	3.4	72.46	72.40	1.9	413	0.47%
2025/01/08	1.3	74.12	0.2	75.31	74.10	1.1	419	0.26%
2025/01/07	0	0.00	0	75.44	74.60	0	420	0.00%
2025/01/06	2.3	74.97	3	75.20	74.70	-0.7	422	-0.16%
2025/01/03	0	76.00	9.5	75.54	75.60	-9.5	427	-2.22%
2025/01/02	3.4	73.40	0	76.90	73.50	3.4	428	0.80%
2024/12/31	0	0.00	2	74.33	75.30	-2	429	-0.47%
2024/12/30	6.3	73.87	7.2	74.84	75.00	-0.9	434	-0.20%
2024/12/27	7.3	76.54	0.1	78.20	76.00	7.2	439	1.64%
2024/12/26	2.1	77.60	2.3	77.54	77.50	-0.2	453	-0.04%
2024/12/25	0	0.00	2	76.19	75.60	-2	494	-0.41%
2024/12/24	0.2	75.15	0	76.00	75.00	0.2	517	0.04%
2024/12/23	0	0.00	0.3	75.72	75.30	-0.3	542	-0.06%
2024/12/20	0	75.60	1.1	75.62	75.40	-1.1	545	-0.19%
2024/12/19	1.2	75.02	0	75.60	75.00	1.1	556	0.21%
2024/12/18	3.1	76.63	1	76.30	76.10	2.1	558	0.38%
2024/12/17	5.2	77.11	2.1	77.90	78.20	3.1	553	0.55%
2024/12/16	10.2	79.55	11.3	79.94	77.40	-1.1	546	-0.21%
2024/12/13	5.1	80.98	6.2	80.35	79.70	-1.1	535	-0.20%
2024/12/12	74.5	84.75	55	85.71	81.90	19.5	521	3.74%
2024/12/11	8	79.12	6	79.05	81.00	2	442	0.46%
2024/12/10	13.1	79.57	8.2	79.26	78.50	4.9	433	1.14%
2024/12/09	10	78.32	10.5	77.75	76.40	-0.5	427	-0.11%
2024/12/06	1.1	74.18	0.1	75.34	74.30	1	420	0.24%
2024/12/05	0	74.75	1	74.70	74.40	-1	423	-0.23%
2024/12/04	1	75.00	7.2	74.45	74.90	-6.2	426	-1.45%
2024/12/03	0	0.00	7.8	72.78	73.30	-7.8	433	-1.81%
2024/12/02	1	71.30	4.7	71.36	71.30	-3.7	439	-0.84%
2024/11/29	2	70.00	3.5	70.35	70.50	-1.5	441	-0.34%
2024/11/28	3.2	70.04	0.5	70.79	70.00	2.7	445	0.61%
2024/11/27	12.3	72.26	1.4	71.61	71.00	10.9	452	2.40%
2024/11/26	1	73.60	0.2	73.71	73.10	0.9	455	0.19%
2024/11/25	0	0.00	0	74.80	73.50	0	461	-0.01%
2024/11/22	1.2	73.95	3.1	74.24	74.00	-1.9	469	-0.39%
2024/11/21	0.1	73.40	0.1	73.88	73.00	0	483	0.00%
2024/11/20	2	73.05	1.9	73.56	73.00	0.1	503	0.01%
2024/11/19	0	73.90	5	74.00	73.80	-5	513	-0.97%
2024/11/18	0.1	72.80	1	72.10	72.00	-0.9	534	-0.17%
2024/11/15	0	0.00	3	74.57	74.50	-3	547	-0.55%
2024/11/14	0	0.00	1.2	75.10	73.90	-1.2	556	-0.21%
2024/11/13	1.1	74.31	1	75.20	74.40	0.1	557	0.01%
2024/11/12	5.2	74.90	0	0.00	74.10	5.2	576	0.90%
2024/11/11	5.1	76.37	6	76.10	76.30	-0.9	580	-0.16%
2024/11/08	2.1	77.87	0	0.00	77.30	2.1	586	0.36%
2024/11/07	2	79.00	4.3	79.10	79.00	-2.3	593	-0.39%
2024/11/06	0	0.00	1.1	77.69	77.70	-1.1	594	-0.18%
2024/11/05	4	76.65	2	76.90	76.60	2	608	0.33%
2024/11/04	1	76.30	0	0.00	75.80	1	636	0.16%
2024/11/01	3	76.23	2	77.10	76.90	1	650	0.15%
2024/10/30	4.1	76.90	6	76.87	76.70	-1.9	654	-0.29%
2024/10/29	8.1	76.93	1	77.50	77.10	7.1	651	1.08%
2024/10/28	2.1	78.70	0	79.30	78.40	2.1	650	0.32%
2024/10/25	10.1	79.81	0.4	80.72	80.00	9.6	649	1.48%
2024/10/24	9.2	80.54	2	80.90	80.20	7.2	649	1.10%
2024/10/23	3.1	81.50	3	82.63	81.40	0	647	0.01%
2024/10/22	2	81.80	0	0.00	82.00	2	649	0.31%
2024/10/21	0	0.00	8.1	81.58	82.40	-8.1	659	-1.23%
2024/10/18	6.1	79.72	5.2	80.51	79.90	1	662	0.14%
2024/10/17	9.2	81.02	0.8	80.74	80.60	8.4	670	1.25%
2024/10/16	2	82.40	2	83.10	82.30	0	666	0.00%
2024/10/15	9.2	84.47	7.1	85.16	83.00	2.1	676	0.31%
2024/10/11	0.1	82.80	13	82.09	82.00	-12.9	676	-1.91%
2024/10/09	28	83.79	6	84.71	83.00	22	680	3.23%
2024/10/08	5.1	82.74	3.2	83.94	85.10	1.9	678	0.28%
2024/10/07	4.1	84.27	1	84.50	83.80	3.1	680	0.45%
2024/10/04	3	84.07	0	0.00	84.00	3	688	0.44%
2024/10/01	15.1	85.16	7	85.10	84.90	8.1	693	1.17%
2024/09/30	16.2	85.62	5	86.44	85.50	11.2	694	1.61%
2024/09/27	12	88.46	14	88.00	86.20	-2	688	-0.29%
2024/09/26	4.3	86.64	7	87.19	85.40	-2.7	657	-0.41%
2024/09/25	6	84.93	39.2	83.08	85.50	-33.2	643	-5.16%
2024/09/24	2	80.65	21.1	81.50	81.20	-19.1	626	-3.05%
2024/09/23	1.2	82.03	35.1	82.20	82.20	-33.9	631	-5.38%
2024/09/20	2	79.00	0	0.00	78.50	2	630	0.32%
2024/09/19	0.1	77.80	2	78.05	78.30	-1.9	648	-0.29%
2024/09/18	0	0.00	1	77.20	77.10	-1	674	-0.15%
2024/09/16	2	77.90	30	77.74	78.10	-28	701	-3.99%
2024/09/13	4	78.40	6	78.18	78.40	-2	741	-0.27%
2024/09/12	29	76.04	7	76.91	76.60	22	860	2.56%
2024/09/11	12	76.05	4	76.52	76.10	8	998	0.80%
2024/09/10	3.1	76.11	3	77.13	75.50	0.1	1,035	0.00%
2024/09/09	2	78.55	5	77.88	79.20	-3	1,072	-0.28%
2024/09/05	1.1	77.75	2	76.60	75.60	-1	1,122	-0.08%
2024/09/04	2	75.30	2	77.20	77.00	0	1,139	0.00%
2024/09/03	5.1	81.21	0	0.00	80.00	5.1	1,169	0.43%
2024/09/02	1	82.80	0	0.00	82.10	1	1,189	0.08%
2024/08/30	5	83.62	1	83.30	83.40	4	1,191	0.34%
2024/08/29	19	84.90	8.2	84.40	84.10	10.8	1,192	0.91%
2024/08/28	7	83.46	3	84.23	83.40	4	1,185	0.34%
2024/08/27	3	82.73	1	83.20	82.80	2	1,186	0.17%
2024/08/26	3	83.30	6	84.72	82.90	-3	1,188	-0.25%
2024/08/23	6.1	82.81	10	83.07	83.20	-3.9	1,193	-0.33%
2024/08/22	19	84.50	13.1	86.44	84.00	6	1,187	0.50%
2024/08/21	16	84.03	2.3	84.18	84.30	13.7	1,185	1.16%
2024/08/20	5.6	84.23	11.1	84.30	84.30	-5.5	1,191	-0.46%
2024/08/19	0	0.00	2.3	80.53	82.00	-2.3	1,200	-0.19%
2024/08/16	0.7	76.80	5	78.60	78.10	-4.4	1,214	-0.36%
2024/08/15	1	73.20	1	75.40	74.50	0	1,208	0.00%
2024/08/14	3	74.43	15.1	72.78	74.30	-12.1	1,210	-1.00%
2024/08/13	2	71.25	4	72.05	71.60	-2	1,196	-0.17%
2024/08/12	4	68.73	4	68.90	68.70	0	1,194	0.00%
2024/08/09	27.1	69.17	3.1	69.31	68.90	24	1,198	2.00%
2024/08/08	6	67.92	3	67.63	67.80	3	1,194	0.25%
2024/08/07	3	67.43	0	0.00	67.80	3	1,197	0.25%
2024/08/06	2.3	61.78	1.1	62.95	67.80	1.2	1,188	0.10%
2024/08/05	13.3	67.00	2	67.50	66.50	11.3	1,164	0.97%
2024/08/02	4.1	74.44	0	0.00	73.80	4.1	1,157	0.36%
2024/08/01	1	76.10	3.1	76.77	76.60	-2.1	1,175	-0.18%
2024/07/31	0	75.00	0	0.00	74.80	0	1,177	0.00%
2024/07/30	0	74.10	2.1	74.34	75.50	-2.1	1,179	-0.18%
2024/07/29	11.1	75.89	0.1	76.50	74.50	11	1,179	0.93%
2024/07/26	4	75.53	1	76.20	76.40	3	1,175	0.26%
2024/07/23	5.6	77.20	0	0.00	77.40	5.6	1,180	0.47%
2024/07/22	3.1	76.91	1	77.90	77.00	2.1	1,179	0.18%
2024/07/19	3.1	79.83	3	79.97	79.50	0.1	1,171	0.01%
2024/07/18	9.4	81.30	3.5	80.94	80.80	5.9	1,171	0.50%
2024/07/17	12.1	84.33	1	84.50	83.60	11.1	1,166	0.95%
2024/07/16	0	0.00	6.3	84.12	85.30	-6.3	1,171	-0.54%
2024/07/15	1.1	83.00	1	83.80	83.10	0.1	1,177	0.01%
2024/07/12	4	84.10	10	84.36	83.70	-6	1,182	-0.51%
2024/07/11	6.2	86.43	1	86.70	85.40	5.2	1,183	0.44%
2024/07/10	1	85.80	0	0.00	85.20	1	1,192	0.08%
2024/07/09	3.3	84.39	9	84.80	84.90	-5.7	1,198	-0.48%
2024/07/08	8.4	85.74	6	85.93	85.20	2.4	1,200	0.20%
2024/07/05	4.1	87.40	34.1	87.59	87.30	-30	1,219	-2.46%
2024/07/04	9	87.32	0	88.18	88.00	9	1,265	0.71%
2024/07/03	0	0.00	32.3	87.97	87.10	-32.3	1,306	-2.47%
2024/07/02	25.7	86.74	71	85.85	85.20	-45.3	1,328	-3.41%
2024/07/01	2	89.10	7	88.71	87.80	-5	1,340	-0.37%
2024/06/28	30.5	88.00	11	88.15	87.60	19.5	1,378	1.41%
2024/06/27	4.1	87.66	13	87.92	87.50	-8.9	1,443	-0.62%
2024/06/26	12.5	88.73	4	88.88	88.40	8.5	1,564	0.54%
2024/06/25	42.5	89.90	10	89.24	89.90	32.5	1,570	2.07%
2024/06/24	15.8	90.24	14.2	90.32	89.40	1.5	1,563	0.10%
2024/06/21	37	93.02	26	92.54	92.90	11	1,588	0.69%
2024/06/20	20.1	92.98	13	92.71	92.90	7.1	1,594	0.44%
2024/06/19	54.9	95.08	75.1	95.87	97.00	-20.2	1,577	-1.28%
2024/06/18	69.4	99.43	53.6	100.93	102.00	15.8	1,475	1.07%
2024/06/17	11.2	89.25	16.3	90.92	92.90	-5.1	1,356	-0.38%
2024/06/14	24.5	88.31	20.1	89.82	91.20	4.4	1,367	0.33%
2024/06/13	35.2	88.67	53.1	88.87	90.00	-17.9	1,352	-1.32%
2024/06/12	1.1	84.40	71	84.33	87.50	-69.9	1,373	-5.09%
2024/06/11	20	83.04	44	82.19	83.50	-24	1,707	-1.41%
2024/06/07	102	86.22	90	85.08	86.00	12	2,491	0.48%	大買/
2024/06/06	90	83.18	9	83.22	84.00	81	2,943	2.75%
2024/06/05	0	79.50	1	79.20	79.70	-1	3,340	-0.03%
2024/06/04	1	81.30	5	81.50	79.50	-4	3,439	-0.12%
2024/06/03	0	0.00	5	80.30	79.80	-5	3,480	-0.14%
2024/05/31	26	79.86	2	79.20	79.20	24	3,522	0.68%
2024/05/30	14.1	80.88	6	80.73	80.50	8.1	3,571	0.23%
2024/05/29	8	82.43	1	82.50	82.00	7	3,624	0.19%
2024/05/28	10	81.78	2.1	81.65	82.00	7.9	3,811	0.21%
2024/05/27	17	82.32	3	83.27	81.50	14	3,865	0.36%
2024/05/24	3.1	80.77	10	80.91	81.10	-6.9	4,119	-0.17%
2024/05/23	19.1	80.61	8	80.98	79.20	11.1	4,616	0.24%
2024/05/22	2	79.50	18.2	78.88	80.60	-16.2	4,942	-0.33%
2024/05/21	0	0.00	3	73.00	73.30	-3	4,999	-0.06%
2024/05/20	0	0.00	2.2	72.67	72.80	-2.2	5,009	-0.04%
2024/05/17	7.2	70.44	2	70.55	70.60	5.2	5,029	0.10%
2024/05/16	2	71.00	2	71.35	71.20	0	5,048	0.00%
2024/05/15	13.2	72.26	0	0.00	71.40	13.2	5,105	0.26%
2024/05/14	4	73.80	3	74.23	73.70	1	5,142	0.02%
2024/05/13	11.3	73.64	2	73.65	73.80	9.3	5,242	0.18%
2024/05/10	3	74.77	2	76.05	75.90	1	5,319	0.02%
2024/05/08	5	75.36	3.1	75.67	75.20	1.9	5,548	0.03%
2024/05/07	12.1	76.91	22.1	76.14	77.00	-9.9	5,627	-0.18%
2024/05/06	2	73.30	13	73.75	73.40	-11	5,696	-0.19%
2024/05/03	10.1	73.18	4.1	73.43	72.70	6	5,701	0.10%
2024/05/02	6.1	72.42	0	0.00	72.90	6.1	5,725	0.11%
2024/04/29	0	0.00	2.1	73.84	74.10	-2.1	5,774	-0.04%
2024/04/26	5	72.06	4	72.85	72.00	1	5,857	0.02%
2024/04/25	5.1	72.51	2	72.96	72.50	3.1	6,009	0.05%
2024/04/24	4	75.00	6.2	75.20	74.50	-2.2	6,020	-0.04%
2024/04/23	3	70.57	7	71.47	71.60	-4	6,016	-0.07%
2024/04/22	3.4	70.42	11	69.88	69.00	-7.6	6,009	-0.13%
2024/04/19	2.1	72.89	5	73.52	71.80	-2.9	6,003	-0.05%
2024/04/18	1.2	74.58	4	74.80	74.80	-2.8	5,988	-0.05%
2024/04/17	3	74.93	9	75.39	75.50	-6	5,981	-0.10%
2024/04/16	15.4	73.79	3.1	74.51	75.00	12.3	5,975	0.21%
2024/04/15	7.1	76.96	0	79.00	77.00	7.1	5,963	0.12%
2024/04/12	2	79.05	19	78.55	78.50	-17	5,968	-0.28%
2024/04/11	25.5	78.26	20	79.07	79.50	5.5	5,961	0.09%
2024/04/10	33	81.47	46.4	81.46	80.50	-13.4	5,935	-0.23%
2024/04/09	21.6	76.19	29.9	76.59	78.00	-8.3	5,881	-0.14%
2024/04/08	11.1	79.61	5.9	80.28	79.00	5.2	5,833	0.09%
2024/04/03	18	81.44	17	81.80	81.30	1	5,805	0.02%
2024/04/02	35.1	83.02	11	83.14	82.80	24	5,786	0.42%
2024/04/01	24.2	85.53	59.1	83.76	84.30	-34.9	5,771	-0.60%
2024/03/29	35.1	82.05	29.2	82.98	82.10	5.9	5,744	0.10%
2024/03/28	4.3	81.93	5.5	83.44	81.20	-1.2	5,615	-0.02%
2024/03/27	3.1	82.27	2.8	83.63	83.80	0.3	5,598	0.01%
2024/03/26	37.6	82.10	15.2	83.07	81.80	22.5	5,584	0.40%
2024/03/25	16.2	87.36	11.2	87.58	88.40	5	5,533	0.09%
2024/03/22	19.8	85.70	9.1	85.46	86.10	10.7	5,503	0.19%
2024/03/21	4.1	88.35	4.1	89.78	88.40	0	5,481	0.00%
2024/03/20	7.8	89.00	8	89.85	87.90	-0.2	5,466	0.00%
2024/03/19	10.4	88.90	13.9	88.96	89.40	-3.5	5,446	-0.06%
2024/03/18	27.4	84.34	19	84.98	85.80	8.4	5,397	0.16%
2024/03/15	55	83.51	20.2	84.51	82.10	34.8	5,373	0.65%
2024/03/14	295	86.94	365.1	86.91	87.50	-70.1	5,333	-1.31%	大買/大賣/
2024/03/13	562.1	90.60	678.1	90.32	86.20	-116	4,988	-2.33%	大買/大賣/鉅額交易
2024/03/12	296	85.24	167.3	86.02	88.60	128.7	4,194	3.07%	大買/大賣/鉅額交易
2024/03/11	135.1	74.17	146.2	77.89	80.60	-11.1	3,720	-0.30%	大買/大賣/
2024/03/08	0	0.00	32	73.30	73.30	-32	3,305	-0.97%
2024/03/07	0	0.00	42.3	66.70	66.70	-42.3	3,207	-1.32%
2024/03/06	52	61.73	42	62.51	60.70	10	3,170	0.32%
2024/03/05	46	62.05	25	62.27	62.10	21	3,133	0.67%
2024/03/04	33	62.78	61	62.57	61.70	-28	3,090	-0.91%
2024/03/01	112	64.66	136.2	64.48	62.70	-24.2	3,050	-0.79%	大買/大賣/
2024/02/29	26	61.66	59.1	61.84	62.20	-33.1	2,869	-1.15%
2024/02/27	206.8	62.77	202.1	62.49	61.60	4.7	2,833	0.17%	大買/大賣/
2024/02/26	384.9	64.62	322.1	64.64	62.60	62.8	2,708	2.32%	大買/大賣/
2024/02/23	265.1	58.10	248	57.76	61.30	17.1	2,323	0.73%	大買/大賣/
2024/02/22	40	56.41	30	56.02	55.80	10	1,989	0.50%
2024/02/21	10	53.12	7	53.47	53.00	3	1,935	0.16%
2024/02/20	30.8	54.86	3	54.53	53.70	27.8	1,942	1.43%
2024/02/19	11	55.59	7	56.10	55.60	4	1,924	0.21%
2024/02/16	37	56.48	48.3	56.72	56.50	-11.3	1,910	-0.59%
2024/02/15	26	54.56	65	53.84	55.50	-39	1,852	-2.11%
2024/02/05	70.1	55.85	87	56.26	55.20	-16.9	1,808	-0.93%