凱碩 (8059)-新光券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
35.20
漲跌
▲0.30
漲幅
+0.86%
成交量
289張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	34.85	0	0.00	35.20	1	281	0.36%
2024/11/27	0	0.00	1	32.00	31.90	-1	270	-0.37%
2024/11/25	8	31.89	0	0.00	31.60	8	277	2.88%
2024/11/22	5	31.90	0	0.00	31.70	5	278	1.80%
2024/11/21	5	31.35	1	31.50	31.20	4	278	1.44%
2024/11/20	2	29.95	1	29.40	30.35	1	279	0.36%
2024/11/18	1	31.00	0	0.00	31.00	1	279	0.36%
2024/11/14	0	0.00	1	32.30	32.30	-1	274	-0.36%
2024/11/12	1	30.60	1	31.40	32.40	0	274	0.00%
2024/11/08	0	0.00	1	34.10	34.15	-1	264	-0.38%
2024/11/07	0	0.00	1	34.25	34.15	-1	270	-0.37%
2024/11/01	2	34.60	0	0.00	35.00	2	303	0.66%
2024/10/30	2	35.55	2.2	35.66	35.65	-0.2	303	-0.07%
2024/10/29	1	36.00	5	35.80	35.85	-4	304	-1.31%
2024/10/28	2	35.05	0	0.00	36.20	2	302	0.66%
2024/10/25	3.4	37.25	0	0.00	36.90	3.4	296	1.15%
2024/10/23	3.4	36.80	10	37.66	36.80	-6.6	297	-2.21%
2024/10/22	5	37.25	18	36.46	37.20	-13	291	-4.45%
2024/10/21	0	0.00	7	34.99	35.60	-7	285	-2.45%
2024/10/18	5	34.55	0	0.00	34.65	5	286	1.74%
2024/10/17	0	0.00	0	35.35	34.75	0	291	0.00%
2024/10/16	0	0.00	3	34.83	34.75	-3	293	-1.02%
2024/10/14	4	33.48	0	0.00	34.50	4	305	1.31%
2024/10/11	1	35.30	9	36.02	35.30	-8	308	-2.59%
2024/10/09	1	33.00	2	33.00	33.20	-1	300	-0.33%
2024/10/08	1	34.15	2	34.55	33.55	-1	326	-0.31%
2024/10/07	0	0.00	1	34.50	33.65	-1	428	-0.23%
2024/10/04	0	32.40	0	0.00	32.90	0	470	0.00%
2024/10/01	1	32.95	0	0.00	33.00	1	502	0.20%
2024/09/27	0	0.00	1	34.20	34.15	-1	510	-0.20%
2024/09/26	0	0.00	18	34.81	34.85	-18	508	-3.54%
2024/09/25	0	0.00	6	33.63	33.35	-6	500	-1.20%
2024/09/24	0	0.00	2	32.55	33.10	-2	499	-0.40%
2024/09/23	3	32.55	11	32.55	32.75	-8	497	-1.61%
2024/09/20	0	0.00	2	32.55	32.55	-2	499	-0.40%
2024/09/19	34	32.70	0	0.00	32.50	34	499	6.81%
2024/09/18	3	32.08	5	32.82	33.60	-2	501	-0.40%
2024/09/11	13	29.63	2	29.65	30.00	11	537	2.05%
2024/09/10	4	29.80	0	0.00	30.00	4	569	0.70%
2024/09/09	10	30.23	3	30.45	30.65	7	570	1.23%
2024/09/05	0	0.00	2	30.30	30.10	-2	572	-0.35%
2024/09/04	20	29.80	0	0.00	30.35	20	577	3.46%
2024/09/03	0	0.00	1	30.90	31.10	-1	575	-0.17%
2024/09/02	0	0.00	1	31.10	31.10	-1	577	-0.17%
2024/08/30	1	30.95	0	0.00	31.10	1	579	0.17%
2024/08/29	1	30.90	0	0.00	31.00	1	585	0.17%
2024/08/28	7	30.71	1	31.00	31.00	6	589	1.02%
2024/08/23	0	0.00	2	30.40	30.50	-2	612	-0.33%
2024/08/21	3	31.87	0	0.00	31.20	3	665	0.45%
2024/08/20	0	0.00	1	32.00	32.30	-1	669	-0.15%
2024/08/14	1	30.00	0	0.00	30.20	1	695	0.14%
2024/08/13	0	0.00	2	31.00	31.00	-2	699	-0.29%
2024/08/12	0	0.00	12	31.95	31.25	-12	701	-1.71%
2024/08/09	11	31.57	6	31.93	31.50	5	704	0.71%
2024/08/08	1	30.35	1	29.66	30.10	0	698	0.00%
2024/08/06	1	26.65	1	25.10	26.80	0	701	0.00%
2024/08/05	2	27.35	1	27.60	27.05	1	686	0.15%
2024/08/02	0	0.00	5	30.30	30.05	-5	718	-0.70%
2024/07/30	0	0.00	2	30.40	31.20	-2	766	-0.26%
2024/07/29	5	30.05	0.5	30.72	29.40	4.5	778	0.58%
2024/07/26	0	0.00	6	30.00	30.15	-6	782	-0.77%
2024/07/23	9	30.78	2	31.73	30.40	7	790	0.89%
2024/07/22	9	30.42	13	30.14	30.40	-4	795	-0.50%
2024/07/19	4	31.99	0	0.00	31.70	4	797	0.50%
2024/07/18	0	0.00	2	31.95	32.45	-2	796	-0.25%
2024/07/17	2	33.35	21	33.57	33.45	-19	794	-2.39%
2024/07/16	0	0.00	8	33.78	33.85	-8	800	-1.00%
2024/07/15	1	34.10	47	34.04	33.90	-46	807	-5.70%
2024/07/12	25	36.16	19	36.24	35.50	6	800	0.75%
2024/07/11	17	36.40	35	37.10	36.45	-18	792	-2.27%
2024/07/10	57	36.32	3	37.18	37.50	54	785	6.88%
2024/07/09	151.6	38.86	188	39.95	38.70	-36.4	768	-4.73%	大買/大賣/
2024/07/08	172	37.95	37	37.95	37.95	135	676	19.96%	大買/鉅額交易
2024/07/05	42	34.43	3	33.75	34.50	39	684	5.69%
2024/07/04	3	31.30	12	30.85	31.40	-9	693	-1.30%
2024/07/02	2	30.20	0	0.00	30.00	2	732	0.27%
2024/07/01	0.1	30.85	1	31.50	30.80	-0.9	748	-0.12%
2024/06/27	0	0.00	0.1	30.50	30.55	-0.1	759	-0.01%
2024/06/25	0	0.00	3	30.60	30.90	-3	792	-0.38%
2024/06/24	5	31.25	0	0.00	30.70	5	809	0.62%
2024/06/21	10	30.80	11	31.48	32.10	-1	843	-0.12%
2024/06/20	1	30.60	0	0.00	31.00	1	859	0.12%
2024/06/19	1	30.30	0	0.00	30.90	1	939	0.11%
2024/06/18	8	31.03	81	31.35	30.65	-73	951	-7.67%
2024/06/17	82	31.09	6	31.49	31.75	76	961	7.91%
2024/06/14	4	28.13	1	28.30	28.90	3	982	0.31%
2024/06/13	14	28.65	0	0.00	28.40	14	1,007	1.39%
2024/06/11	6	29.03	3	29.12	28.50	3	1,050	0.29%
2024/06/07	3	27.37	1	28.25	27.80	2	1,095	0.18%
2024/06/06	7	27.29	0	0.00	27.50	7	1,312	0.53%
2024/06/05	0	0.00	0.1	27.00	26.90	-0.1	1,440	0.00%
2024/06/04	0	0.00	5	28.00	27.95	-5	1,492	-0.34%
2024/06/03	0	0.00	0.2	28.90	29.00	-0.2	1,578	-0.01%
2024/05/31	1	29.10	1	30.00	29.20	0	1,632	0.00%
2024/05/30	3	30.33	2.6	29.74	30.00	0.5	1,660	0.03%
2024/05/29	0	0.00	6	28.98	29.00	-6	1,747	-0.34%
2024/05/28	3	28.80	40	28.70	28.95	-37	1,786	-2.07%
2024/05/27	25	27.63	6	28.02	28.35	19	1,844	1.03%
2024/05/24	1	25.35	0	0.00	25.80	1	1,928	0.05%
2024/05/22	12	25.80	0	0.00	25.75	12	2,416	0.50%
2024/05/21	7	26.48	1	26.55	26.00	6	2,613	0.23%
2024/05/20	10.1	26.14	2	26.00	26.25	8.1	2,894	0.28%
2024/05/17	1	24.75	6	24.70	24.55	-5	3,024	-0.17%
2024/05/16	10	24.25	0	0.00	24.55	10	3,075	0.33%
2024/05/15	0	0.00	1	24.25	24.20	-1	3,244	-0.03%
2024/05/13	2	24.28	2	24.38	24.30	0	3,400	0.00%
2024/05/10	5.1	24.10	2	24.00	24.05	3.1	3,504	0.09%
2024/05/09	5	24.68	0	0.00	24.10	5	3,606	0.14%
2024/05/08	13	25.27	1	25.10	24.80	12	4,108	0.29%
2024/05/06	1	24.00	0	0.00	23.85	1	4,331	0.02%
2024/05/03	1	24.85	0	0.00	24.85	1	4,418	0.02%
2024/05/02	0	25.45	12	25.61	25.45	-12	4,521	-0.26%
2024/04/29	2.1	25.97	0	0.00	26.20	2.1	4,806	0.04%
2024/04/26	7	26.63	0	0.00	26.30	7	5,135	0.14%
2024/04/25	10.1	26.70	2	26.80	26.50	8.1	5,216	0.15%
2024/04/24	1	28.00	1	28.00	27.90	0	5,220	0.00%
2024/04/22	1.1	27.91	1	28.40	27.85	0.1	5,238	0.00%
2024/04/19	8.1	28.82	0	0.00	28.50	8.1	5,235	0.15%
2024/04/18	0	0.00	7	29.60	29.70	-7	5,227	-0.13%
2024/04/16	3	29.48	1	29.40	29.40	2	5,263	0.04%
2024/04/15	1	30.90	0	0.00	30.60	1	5,271	0.02%
2024/04/12	3.1	31.67	22	31.38	31.45	-18.9	5,268	-0.36%
2024/04/11	33.1	31.98	4.1	31.52	31.50	29	5,271	0.55%
2024/04/10	8	32.73	12	32.95	33.15	-4	5,235	-0.08%
2024/04/09	7.1	30.23	12	30.30	30.15	-4.9	5,232	-0.09%
2024/04/08	16	30.97	59	31.09	30.65	-43	5,286	-0.81%
2024/04/03	11	32.74	7	31.90	31.90	4	5,315	0.08%
2024/04/02	5	34.14	9.5	33.88	33.65	-4.5	5,383	-0.08%
2024/04/01	8	33.90	3	34.02	33.95	5	5,807	0.09%
2024/03/29	0	0.00	3	34.70	34.05	-3	6,250	-0.05%
2024/03/28	9	34.81	96	35.13	34.25	-87	6,446	-1.35%
2024/03/27	17	36.14	5	36.20	36.20	12	6,506	0.18%
2024/03/26	14	36.64	7	36.96	36.15	7	6,513	0.11%
2024/03/25	15	37.40	4	37.73	37.70	11	6,502	0.17%
2024/03/22	129.5	37.82	24	37.78	36.80	105.5	6,478	1.63%	大買/鉅額交易
2024/03/21	7	35.79	2	36.10	35.90	5	6,393	0.08%
2024/03/20	13	36.22	23	36.09	35.90	-10	6,375	-0.16%
2024/03/19	182	36.27	176	35.96	36.40	6	6,346	0.09%	大買/大賣/
2024/03/18	8	33.53	5	33.35	33.60	3	6,294	0.05%
2024/03/15	7	34.10	5	34.45	34.15	2	6,267	0.03%
2024/03/14	0	0.00	22	34.95	34.20	-22	6,250	-0.35%
2024/03/13	36	36.43	24	36.91	36.10	12	6,227	0.19%
2024/03/12	137	38.19	102	38.24	38.05	35	6,178	0.57%	大買/大賣/
2024/03/11	42	35.06	80	35.82	36.55	-38	5,959	-0.64%
2024/03/08	45	33.50	16	33.79	33.25	29	5,830	0.50%
2024/03/07	54	36.09	34	35.38	35.70	20	5,776	0.35%
2024/03/06	11	37.97	48	38.02	36.85	-37	5,685	-0.65%
2024/03/05	4	38.26	6	38.32	38.10	-2	5,629	-0.04%
2024/03/04	35	39.72	25.1	39.88	39.00	9.9	5,594	0.18%
2024/03/01	19	38.72	27	39.18	39.40	-8	5,496	-0.15%
2024/02/29	64	38.54	66	38.67	38.80	-2	5,445	-0.04%
2024/02/27	44.1	39.21	32	38.44	37.50	12.1	5,362	0.23%
2024/02/26	117	40.37	84	40.72	40.10	33	5,250	0.63%	大買/
2024/02/23	196	41.56	169	41.45	39.25	27	5,108	0.53%	大買/大賣/
2024/02/22	81	37.71	110	38.20	39.85	-29	4,758	-0.61%	大賣/
2024/02/21	167.1	37.66	64	37.60	36.25	103.1	4,558	2.26%	大買/鉅額交易
2024/02/20	40	37.37	50	38.01	39.20	-10	4,264	-0.23%
2024/02/19	20	34.66	32	35.39	35.65	-12	4,119	-0.29%
2024/02/16	16	32.06	70	31.78	32.45	-54	4,062	-1.33%
2024/02/15	31	30.02	34	30.20	29.60	-3	3,890	-0.08%
2024/02/05	37	29.23	7	29.09	28.80	30	3,793	0.79%
2024/02/02	26	29.27	27	29.41	29.70	-1	3,731	-0.03%
2024/02/01	86	29.71	59	30.12	28.85	27	3,622	0.75%
2024/01/31	331	31.09	429	31.43	30.55	-98	3,516	-2.79%	大買/大賣/
2024/01/30	106	27.68	47	28.86	29.80	59	3,007	1.96%	大買/
2024/01/29	45.4	26.61	51	26.63	27.10	-5.6	2,883	-0.20%
2024/01/26	35	28.26	16	29.07	27.70	19	2,728	0.70%
2024/01/25	54	30.53	25.1	30.46	30.05	28.9	2,619	1.10%
2024/01/24	94.2	31.36	82	31.73	30.05	12.2	2,502	0.49%
2024/01/23	44.1	29.79	62.8	30.00	29.75	-18.7	2,304	-0.81%
2024/01/22	123	31.46	94.3	31.69	30.50	28.8	2,196	1.31%	大買/
2024/01/19	75	27.55	90.4	28.16	30.25	-15.4	1,857	-0.83%
2024/01/18	1.4	27.61	6	26.92	27.50	-4.6	1,766	-0.26%
2024/01/17	17	26.61	17	26.77	26.65	0	1,753	0.00%
2024/01/16	6	27.28	9	27.67	27.80	-3	1,733	-0.17%
2024/01/15	0	0.00	3	27.90	28.00	-3	1,725	-0.17%
2024/01/12	0	0.00	8	27.40	27.25	-8	1,716	-0.47%
2024/01/11	13.1	26.98	32	27.03	27.85	-19	1,710	-1.11%
2024/01/10	23	27.88	10	28.18	28.05	13	1,690	0.77%
2024/01/09	4	24.60	6	25.08	26.00	-2	1,664	-0.12%
2024/01/08	20.2	25.20	4	25.05	24.90	16.2	1,645	0.99%
2024/01/05	17	24.66	22	25.19	24.95	-5	1,641	-0.30%
2024/01/04	10	25.08	29	25.47	25.10	-19	1,625	-1.17%
2024/01/03	24.1	25.63	28	26.31	26.00	-4	1,610	-0.25%
2024/01/02	74	24.80	51	25.32	25.15	23	1,572	1.46%
2023/12/29	48	24.53	28	24.40	24.70	20	1,496	1.34%
2023/12/28	61	23.24	48	24.27	24.90	13	1,439	0.90%
2023/12/27	134	21.59	138	21.92	22.65	-4	1,352	-0.30%	大買/大賣/
2023/12/26	154	19.28	169	19.74	20.60	-15	919	-1.63%	大買/大賣/
2023/12/25	76	17.92	90	18.40	18.75	-14	468	-2.99%
2023/12/22	20	16.65	36.8	16.70	17.05	-16.8	261	-6.41%
2023/12/21	35	15.89	55	15.82	15.50	-20	175	-11.39%
2023/12/20	47	15.17	28	15.32	15.35	19	150	12.66%
2023/12/19	0	0.00	7	14.22	14.30	-7	118	-5.90%
2023/12/18	3	14.05	0	0.00	14.05	3	111	2.69%
2023/12/14	2	14.00	0	0.00	14.05	2	108	1.84%
2023/12/11	2	14.50	1	14.05	14.10	1	105	0.95%
2023/12/07	0.1	13.95	0	0.00	13.95	0.1	95	0.09%
2023/11/30	0	0.00	7	14.15	14.15	-7	95	-7.33%
2023/11/23	1	14.45	0	0.00	14.55	1	96	1.04%
2023/11/22	2	14.55	0	0.00	14.55	2	97	2.06%
2023/11/21	0	0.00	1	14.30	14.30	-1	96	-1.04%
2023/11/17	0	0.00	0	14.15	14.10	0	99	0.00%
2023/11/13	0	0.00	2	13.60	13.60	-2	104	-1.91%
2023/11/09	1	13.75	1	13.75	13.75	0	105	0.00%
2023/11/03	0	0.00	2	13.55	13.90	-2	129	-1.55%
2023/10/25	1	13.75	0	0.00	13.75	1	164	0.61%
2023/10/24	2	13.68	0	0.00	13.80	2	172	1.16%
2023/10/16	1	13.50	0	0.00	13.75	1	229	0.44%
2023/10/11	0	0.00	13	14.32	14.40	-13	413	-3.15%
2023/09/28	1	14.30	0	0.00	14.40	1	451	0.22%
2023/09/18	0	0.00	1	14.80	14.70	-1	527	-0.19%
2023/09/06	2	14.80	0	0.00	14.90	2	651	0.31%
2023/09/05	8	14.96	0	0.00	15.00	8	668	1.20%
2023/09/01	5	14.85	4	14.60	14.50	1	706	0.14%
2023/08/31	3	14.48	0	0.00	14.50	3	730	0.41%
2023/08/22	1	13.70	0	0.00	13.65	1	1,295	0.08%
2023/08/17	1	13.80	0	0.00	13.95	1	1,351	0.07%
2023/08/16	0	0.00	1	13.80	13.85	-1	1,404	-0.07%
2023/08/15	1	13.80	0	0.00	13.70	1	1,413	0.07%
2023/08/14	0	13.70	26	13.41	13.55	-26	1,420	-1.83%
2023/08/10	4	13.80	0	0.00	13.65	4	1,416	0.28%
2023/08/09	4.3	14.59	0	0.00	14.25	4.3	1,411	0.30%
2023/08/08	0	0.00	33	14.97	14.95	-33	1,411	-2.34%
2023/08/07	0	0.00	2	15.40	15.50	-2	1,430	-0.14%
2023/08/04	0	0.00	2	15.45	15.10	-2	1,432	-0.14%
2023/08/02	22	15.27	3	14.90	15.20	19	1,433	1.33%
2023/08/01	3	15.70	0	0.00	15.75	3	1,425	0.21%
2023/07/31	6	15.82	0	0.00	16.00	6	1,422	0.42%
2023/07/28	8	15.52	0	0.00	15.50	8	1,415	0.57%
2023/07/27	20	15.64	0	0.00	15.60	20	1,411	1.42%
2023/07/26	11.1	15.79	6	16.02	15.70	5.1	1,404	0.36%
2023/07/25	4	15.90	8	15.95	16.10	-4	1,400	-0.29%
2023/07/24	3	15.70	3	15.80	15.70	0	1,399	0.00%
2023/07/21	2	16.15	8	16.34	16.10	-6	1,392	-0.43%
2023/07/20	1	16.45	1	16.15	16.45	0	1,395	0.00%
2023/07/19	16	16.64	8	16.76	16.15	8	1,387	0.58%
2023/07/18	49	17.15	68	17.59	16.95	-19	1,380	-1.38%
2023/07/17	41	17.00	33	16.94	17.25	8	1,281	0.62%
2023/07/14	15	16.12	4	16.13	16.10	11	1,263	0.87%
2023/07/13	11	15.70	13	16.01	15.70	-2	1,289	-0.16%
2023/07/12	4	15.16	29	15.06	15.10	-25	1,281	-1.95%
2023/07/10	2	15.55	0	0.00	15.40	2	1,271	0.16%
2023/07/07	0	0.00	2	15.78	15.85	-2	1,277	-0.16%
2023/07/06	0.3	16.15	3	15.90	15.85	-2.7	1,275	-0.21%
2023/07/05	2	16.15	1	16.15	16.10	1	1,272	0.08%
2023/07/04	8	16.03	6	16.45	16.35	2	1,267	0.16%
2023/07/03	10	16.25	0	0.00	16.05	10	1,256	0.80%
2023/06/30	2	15.83	0	0.00	15.70	2	1,247	0.16%
2023/06/29	2.7	15.32	12	15.20	15.35	-9.4	1,244	-0.75%
2023/06/28	15	16.05	6	15.71	15.65	9	1,239	0.73%
2023/06/26	1	15.35	5	15.55	15.50	-4	1,211	-0.33%
2023/06/21	18.4	15.93	15	16.00	15.80	3.4	1,201	0.28%
2023/06/20	1.1	16.43	0	0.00	16.20	1.1	1,190	0.09%
2023/06/19	10.2	16.79	0	0.00	16.65	10.2	1,183	0.86%
2023/06/16	2	16.20	6	17.00	16.80	-4	1,181	-0.34%
2023/06/15	0.5	15.70	0	0.00	15.95	0.5	1,170	0.04%
2023/06/14	10	15.98	12	15.80	15.65	-2	1,170	-0.17%
2023/06/13	6	15.85	1	15.65	15.85	5	1,167	0.43%
2023/06/12	5	16.38	10	16.50	16.10	-5	1,143	-0.44%
2023/06/09	11	16.76	12	16.55	16.70	-1	1,124	-0.09%
2023/06/08	20	17.37	6	17.13	16.75	14	1,106	1.26%
2023/06/07	0	0.00	8	17.31	17.15	-8	1,083	-0.74%
2023/06/06	12	17.27	10.4	17.36	17.10	1.6	1,067	0.15%
2023/06/05	9	17.77	14	17.73	17.50	-5	1,041	-0.48%
2023/06/02	28	18.01	52	17.85	18.25	-24	999	-2.40%
2023/06/01	36	17.46	128.2	17.82	18.05	-92.2	891	-10.34%	大賣/
2023/05/31	16	16.45	5	16.50	16.45	11	829	1.33%
2023/05/30	145	16.73	58	16.77	16.25	87	799	10.88%	大買/
2023/05/29	17	16.65	25	17.05	17.40	-8	648	-1.23%
2023/05/26	15	15.58	50	15.60	15.85	-35	569	-6.14%
2023/05/25	10	14.42	10	14.70	14.45	0	465	0.00%
2023/05/24	11	14.40	33	14.35	14.35	-22	458	-4.80%
2023/05/23	32	14.83	22	14.83	14.75	10	442	2.26%
2023/05/22	55	15.34	38	15.35	15.50	17	407	4.18%
2023/05/19	6.3	13.85	3	14.15	14.20	3.3	354	0.92%
2023/05/18	1.4	13.39	7	13.87	13.95	-5.6	344	-1.63%
2023/05/17	0	0.00	1	13.30	13.35	-1	334	-0.30%
2023/05/16	5	13.16	1	13.15	13.10	4	333	1.20%
2023/05/15	1.5	13.25	3	13.30	13.20	-1.5	332	-0.46%
2023/05/12	11	13.37	10	13.46	13.65	1	328	0.30%
2023/05/11	17	13.77	44	13.79	13.85	-27	320	-8.43%
2023/05/10	3	12.75	0	0.00	12.60	3	295	1.02%
2023/05/09	7	13.07	0	0.00	12.85	7	291	2.40%
2023/05/08	10	13.30	0	0.00	13.25	10	287	3.48%
2023/05/05	7	13.48	0	0.00	13.45	7	286	2.45%
2023/05/04	0	0.00	10	13.60	13.60	-10	285	-3.50%
2023/05/03	3	13.40	0	0.00	13.30	3	283	1.06%
2023/04/28	2	13.63	0	0.00	13.65	2	282	0.71%
2023/04/27	10	13.75	6	13.83	13.65	4	280	1.43%
2023/04/26	3	13.05	10	12.90	13.05	-7	274	-2.55%
2023/04/25	2	13.50	38	13.35	13.25	-36	272	-13.19%
2023/04/24	2	13.63	0	0.00	13.85	2	265	0.75%
2023/04/21	15	13.55	58	13.64	13.80	-43	261	-16.45%
2023/04/20	20	14.07	8.3	14.22	14.20	11.7	245	4.77%
2023/04/19	59	14.35	13.7	14.41	14.55	45.3	227	19.93%
2023/04/18	25	13.78	75	14.02	14.05	-50	187	-26.72%
2023/04/17	6	12.98	21	12.68	12.80	-15	145	-10.31%
2023/04/14	1	12.35	0	0.00	12.45	1	136	0.73%
2023/04/13	5	12.59	0	0.00	12.50	5	133	3.73%
2023/04/12	15	12.63	8	12.56	12.55	7	131	5.33%
2023/04/11	1	12.35	0	0.00	12.40	1	120	0.83%
2023/04/10	1	12.35	0	11.80	12.35	1	118	0.85%
2023/04/07	3	12.25	0	0.00	12.25	3	116	2.58%
2023/03/30	2	12.30	2	12.35	12.30	0	111	0.00%
2023/03/27	2	12.43	2	12.40	12.30	0	106	0.00%
2023/03/23	3	12.00	23	12.43	12.35	-20	104	-19.11%
2023/03/22	7	12.35	0	0.00	12.35	7	100	6.94%
2023/03/21	3	12.33	0	0.00	12.20	3	96	3.11%
2023/03/20	9	11.95	4	12.65	12.60	5	87	5.71%
2023/03/17	0	11.50	14	11.43	11.55	-14	69	-20.05%
2023/03/15	0	10.65	0	0.00	11.00	0	54	0.00%
2023/03/14	0	0.00	0	10.50	10.70	0	48	0.00%
2023/03/13	0	0.00	0	10.70	10.75	0	47	0.00%
2023/03/06	0	11.80	0	0.00	10.75	0	42	0.00%
2023/02/21	0	0.00	0	11.50	10.45	0	38	0.00%
2023/02/15	0	10.90	0	0.00	10.15	0	34	0.01%
2023/02/14	0	10.17	0	0.00	10.10	0	34	0.01%
2023/02/07	0	0.00	49	9.87	10.10	-49	31	-155.97%
2023/02/06	0	9.98	31	9.92	9.99	-31	30	-101.25%
2023/02/03	0	0.00	72	10.00	10.15	-72	30	-237.89%
2023/02/02	3	10.00	0	0.00	10.10	3	28	10.65%
2023/01/30	5	9.68	5	9.80	9.99	0	27	0.00%
2023/01/13	0	0.00	1	9.97	9.80	-1	24	-4.07%
2023/01/12	1	9.75	2	9.95	9.81	-1	23	-4.23%
2023/01/11	0	9.90	1	10.00	9.94	-1	23	-4.28%
2023/01/05	0	0.00	1	10.00	9.96	-1	22	-4.36%
2023/01/04	4	9.73	0	0.00	9.99	4	23	17.28%
2022/12/20	0	0.00	1	9.73	9.56	-1	27	-3.64%
2022/12/12	1	9.41	0	0.00	9.41	1	28	3.54%
2022/11/04	0	10.30	0	0.00	9.49	0	43	0.00%
2022/10/31	0	0.00	1	9.35	9.34	-1	62	-1.60%
2022/10/28	1	9.21	0	0.00	9.22	1	63	1.58%
2022/10/11	0	9.95	1	9.63	9.61	-1	80	-1.24%
2022/09/20	0	0.00	0	10.15	10.45	0	83	0.00%
2022/09/19	0	0.00	5	10.65	10.40	-5	84	-5.90%
2022/09/06	0	0.00	1	10.35	10.30	-1	85	-1.17%
2022/08/29	0.2	10.55	2	10.35	10.45	-1.9	107	-1.71%
2022/08/12	0	0.00	2	10.55	10.65	-2	100	-1.99%
2022/08/09	0	0.00	6	11.00	10.85	-6	96	-6.19%
2022/08/08	1	11.20	36	11.14	11.20	-35	96	-36.41%
2022/08/05	2	10.25	0	0.00	10.40	2	83	2.40%
2022/08/01	0	9.97	0	0.00	10.00	0	82	0.00%
2022/07/27	2	10.00	0	0.00	9.96	2	79	2.52%
2022/07/07	1	9.80	0	0.00	9.89	1	68	1.46%
2022/07/06	0	0.00	10	9.83	9.83	-10	76	-13.06%
2022/06/20	1	9.95	4	9.99	9.95	-3	104	-2.88%
2022/06/15	0	0.00	10	10.20	10.20	-10	105	-9.47%
2022/06/14	0	0.00	1	10.35	10.25	-1	106	-0.94%
2022/05/27	23	9.22	0	0.00	9.22	23	98	23.39%
2022/05/26	4	9.20	0	0.00	9.22	4	98	4.05%
2022/05/25	4	9.22	0	0.00	9.26	4	99	4.04%
2022/05/18	0.3	9.34	0	0.00	9.30	0.3	102	0.29%
2022/05/10	0	10.40	0	0.00	9.54	0	100	0.00%
2022/05/05	0	0.00	0	9.57	9.70	0	104	0.00%
2022/04/29	1	9.62	0	0.00	9.77	1	107	0.93%
2022/04/27	25	9.65	10	9.60	9.64	15	109	13.68%
2022/04/26	25	9.73	1	9.75	9.75	24	108	22.19%
2022/04/25	0	10.33	0	0.00	9.69	0	109	0.00%
2022/04/22	0	10.00	0	0.00	9.82	0	110	0.00%
2022/04/18	0	10.05	0	0.00	9.98	0	112	0.00%
2022/04/15	0	10.00	0	0.00	9.88	0	113	0.00%
2022/04/14	0	9.99	0	0.00	9.82	0	114	0.00%
2022/04/08	0	0.00	1	9.95	9.99	-1	110	-0.91%
2022/04/06	0	10.60	0	0.00	10.10	0	110	0.00%
2022/03/31	1	10.05	0	0.00	10.00	1	115	0.87%
2022/03/30	1	10.00	10	10.03	10.05	-9	124	-7.25%
2022/03/28	0	0.00	0	9.15	10.05	0	125	0.00%
2022/03/25	0	0.00	10	10.08	10.15	-10	126	-7.89%
2022/03/24	20	10.25	2	10.30	10.20	18	128	14.01%
2022/03/14	0	10.20	0	0.00	10.10	0	147	0.00%
2022/03/10	2	10.00	0	0.00	10.20	2	148	1.35%
2022/03/08	0	0.00	1	10.10	10.10	-1	145	-0.69%
2022/03/03	7	10.19	11	10.23	10.35	-4	149	-2.68%
2022/03/01	0	0.00	10	10.50	10.30	-10	152	-6.56%
2022/02/25	0	0.00	14	10.27	10.40	-14	152	-9.17%
2022/02/24	0	0.00	25	10.23	10.15	-25	154	-16.23%
2022/02/23	0	11.00	1	10.40	10.45	-1	156	-0.64%
2022/02/22	0	0.00	12	10.39	10.40	-12	157	-7.60%
2022/02/21	0	10.58	0	0.00	10.45	0	159	0.00%
2022/02/18	0	10.60	1	10.45	10.50	-1	167	-0.60%
2022/02/17	0	11.30	0	0.00	10.50	0	173	0.00%
2022/02/16	0	11.50	0	0.00	10.40	0	184	0.00%
2022/02/14	0	11.60	10	10.70	10.55	-10	210	-4.74%
2022/02/10	0	10.80	0	0.00	10.70	0	215	0.00%
2022/02/09	0	0.00	7	10.70	10.70	-7	221	-3.16%
2022/02/07	2	10.45	0	0.00	10.45	2	247	0.81%
2022/01/26	0	0.00	10	10.30	10.30	-10	261	-3.82%
2022/01/25	0	10.30	8	10.10	10.20	-8	301	-2.65%
2022/01/24	0	0.00	2	10.40	10.35	-2	340	-0.59%
2022/01/20	0	0.00	1	10.70	10.70	-1	365	-0.27%
2022/01/18	10	10.50	0	0.00	10.60	10	368	2.71%
2022/01/17	10	10.55	0	0.00	10.65	10	368	2.71%
2022/01/14	0	0.00	10	10.50	10.55	-10	369	-2.71%
2022/01/12	0	0.00	1	10.70	10.65	-1	373	-0.27%
2022/01/10	3	10.80	0	0.00	10.85	3	372	0.81%
2022/01/06	10	11.05	0	0.00	11.00	10	374	2.67%
2022/01/04	4	11.35	10	11.45	11.40	-6	373	-1.61%
2022/01/03	0	0.00	1	11.35	11.35	-1	374	-0.27%
2021/12/30	10	11.35	0	0.00	11.45	10	374	2.67%
2021/12/29	0	0.00	10	11.50	11.50	-10	373	-2.68%
2021/12/28	5	11.40	0	0.00	11.50	5	373	1.34%
2021/12/27	34	11.39	12	11.57	11.40	22	375	5.86%
2021/12/24	11	11.55	15	11.55	11.45	-4	374	-1.07%
2021/12/23	0	0.00	11	11.21	11.25	-11	372	-2.95%
2021/12/22	1	11.20	0	0.00	11.05	1	378	0.26%
2021/12/21	1	10.90	0	0.00	11.00	1	378	0.26%
2021/12/17	10	11.10	5	11.20	11.15	5	383	1.30%
2021/12/16	1	11.10	0	0.00	11.30	1	382	0.26%
2021/12/15	0.3	11.35	12	11.48	11.35	-11.7	379	-3.07%
2021/12/14	1	11.55	30	11.20	11.55	-29	377	-7.67%
2021/12/13	5	11.45	20	10.85	11.45	-15	368	-4.08%
2021/12/08	5	10.60	0	0.00	10.65	5	396	1.26%
2021/12/07	0	10.65	0	0.00	10.55	0	396	0.00%
2021/12/06	10	10.20	10	10.30	10.40	0	397	0.00%
2021/12/03	7	10.20	0	0.00	10.25	7	395	1.77%
2021/12/02	0	0.00	20	10.40	10.30	-20	394	-5.08%
2021/12/01	10	10.20	10	10.21	10.35	0	392	0.00%
2021/11/25	10	10.70	0	0.00	10.65	10	383	2.61%
2021/11/24	0	0.00	2	10.80	10.80	-2	381	-0.52%
2021/11/23	20	10.93	0	0.00	10.90	20	380	5.26%
2021/11/22	10	10.90	3	10.85	11.15	7	378	1.85%
2021/11/19	16	11.07	2	11.05	11.05	14	374	3.74%
2021/11/18	5	11.28	0	0.00	11.10	5	372	1.34%
2021/11/17	3	11.15	0	0.00	11.05	3	372	0.80%
2021/11/15	67	10.56	13	10.73	10.50	54	362	14.88%
2021/11/12	27	10.59	21	10.72	10.75	6	351	1.71%
2021/11/11	23	11.30	0	0.00	11.25	23	333	6.89%
2021/11/10	0	0.00	12	11.88	11.80	-12	326	-3.67%
2021/11/09	5	11.85	3	12.20	11.85	2	325	0.62%
2021/11/08	14	12.10	0	0.00	12.00	14	323	4.32%
2021/11/05	1	12.30	0	0.00	12.10	1	324	0.31%
2021/11/04	3	12.37	14	12.26	12.50	-11	312	-3.51%
2021/11/03	2	12.50	2	12.35	12.40	0	298	0.00%
2021/11/02	16	12.52	12	12.12	11.80	4	282	1.42%
2021/11/01	12	12.03	4	12.08	12.05	8	243	3.28%
2021/10/29	23	11.27	16	11.50	11.35	7	203	3.44%
2021/10/28	9	11.02	36	10.88	11.10	-27	186	-14.48%
2021/10/27	4	10.60	11	10.70	10.60	-7	176	-3.97%
2021/10/25	0	0.00	7	10.45	10.45	-7	173	-4.04%
2021/10/21	26	10.61	0	0.00	10.55	26	175	14.78%
2021/10/18	0	0.00	15	10.80	10.70	-15	174	-8.58%
2021/10/14	5	10.55	9	10.69	10.70	-4	191	-2.08%
2021/10/13	0	0.00	4	10.85	10.70	-4	189	-2.11%
2021/10/12	8	10.70	0	0.00	10.80	8	191	4.17%
2021/10/08	8	10.76	0	0.00	10.70	8	191	4.18%
2021/10/06	15	10.30	11	10.41	10.40	4	192	2.08%
2021/10/04	16	10.47	0	0.00	10.35	16	212	7.54%
2021/10/01	11	10.70	5	10.85	10.75	6	212	2.82%
2021/09/27	4	11.01	12	10.90	10.90	-8	296	-2.69%
2021/09/17	2	10.50	0	0.00	10.50	2	315	0.63%
2021/09/15	0	0.00	1	10.50	10.60	-1	307	-0.33%
2021/09/14	15	10.80	2	10.50	10.55	13	301	4.31%
2021/09/13	0	0.00	1	10.55	10.55	-1	270	-0.37%
2021/09/10	0	0.00	1	9.60	9.60	-1	263	-0.38%
2021/08/25	0	0.00	8	9.85	9.79	-8	269	-2.97%
2021/08/23	1	9.80	0	0.00	9.92	1	269	0.37%
2021/08/18	0	0.00	3	9.85	9.85	-3	262	-1.14%
2021/08/17	1	9.90	0	0.00	9.89	1	263	0.38%
2021/08/13	1	10.15	3	10.07	9.98	-2	262	-0.76%
2021/08/12	1	10.15	0	0.00	10.10	1	262	0.38%
2021/08/11	8	10.42	31	10.05	10.00	-23	260	-8.84%
2021/08/10	0	0.00	3	9.99	9.95	-3	255	-1.17%
2021/08/05	0	0.00	11	10.10	10.10	-11	262	-4.19%
2021/08/04	0	0.00	48	10.09	10.05	-48	272	-17.64%
2021/08/03	0	0.00	11	10.16	10.10	-11	275	-4.00%
2021/08/02	0	10.45	0	0.00	10.30	0	278	0.00%
2021/07/30	1	10.15	1	10.20	10.20	0	281	0.00%
2021/07/23	2	10.30	15	10.25	10.25	-13	318	-4.08%
2021/07/22	0	0.00	70	10.19	10.25	-70	322	-21.70%
2021/07/21	25	10.59	0	0.00	10.40	25	322	7.75%
2021/07/14	20	10.30	20	10.34	10.30	0	327	0.00%
2021/07/13	47	10.49	2	10.45	10.50	45	327	13.72%
2021/07/12	60	10.62	13	10.57	10.60	47	327	14.35%
2021/07/09	45	10.98	0	0.00	10.95	45	324	13.89%
2021/07/08	17	10.81	0	0.00	10.90	17	311	5.46%
2021/07/07	3	11.25	0	0.00	11.00	3	312	0.96%
2021/07/05	0	0.00	0	9.73	10.85	0	236	0.00%
2021/06/30	9	10.90	0	0.00	10.90	9	271	3.32%
2021/06/29	1	10.50	2	10.55	10.55	-1	256	-0.39%
2021/06/28	3	10.50	0	0.00	10.65	3	257	1.17%
2021/06/09	1	10.35	0	0.00	10.50	1	264	0.38%
2021/06/07	0	0.00	10	10.50	10.50	-10	264	-3.78%
2021/05/26	0	0.00	1	10.05	10.00	-1	268	-0.37%
2021/05/25	0	0.00	20	10.08	10.15	-20	270	-7.40%
2021/05/24	1	10.00	0	0.00	10.00	1	270	0.37%
2021/05/17	3	9.42	0	0.00	8.98	3	272	1.10%
2021/05/14	0	0.00	6	10.20	9.95	-6	270	-2.22%
2021/05/13	0	0.00	4	10.16	10.20	-4	267	-1.50%
2021/05/12	13	10.34	25	10.34	10.30	-12	265	-4.52%
2021/05/11	1	11.20	10	11.50	11.25	-9	255	-3.52%
2021/05/10	10	11.70	0	0.00	11.80	10	252	3.96%
2021/05/07	20	12.30	0	0.00	12.25	20	258	7.75%
2021/05/06	8	12.19	0	0.00	12.20	8	256	3.12%
2021/05/05	2	12.15	1	12.10	12.30	1	255	0.39%
2021/05/04	2	11.80	2	11.60	11.85	0	225	0.00%
2021/05/03	1	12.70	0	0.00	12.60	1	221	0.45%
2021/04/29	6	12.84	1	13.10	12.80	5	220	2.26%
2021/04/28	1	12.85	0	0.00	12.80	1	216	0.46%
2021/04/26	17	13.04	4	13.19	13.10	13	216	6.01%
2021/04/23	0	12.90	10	12.90	12.90	-10	215	-4.64%
2021/04/22	3	13.03	0	0.00	12.90	3	217	1.38%
2021/04/21	0	14.00	5	13.30	12.85	-5	211	-2.36%
2021/04/20	0	0.00	2	12.80	12.80	-2	199	-1.00%
2021/04/19	5	12.50	10	12.63	12.70	-5	200	-2.50%
2021/04/16	10	12.55	10	12.60	12.60	0	199	0.00%
2021/04/15	12	12.64	0	0.00	12.65	12	196	6.10%
2021/04/14	6	12.52	3	12.72	12.40	3	196	1.52%
2021/04/13	13	12.80	11	12.85	12.60	2	196	1.02%
2021/04/12	17	12.89	13	12.95	12.90	4	193	2.07%
2021/04/09	10	12.77	1	12.80	12.80	9	189	4.75%
2021/04/08	5	13.07	20	12.50	13.10	-15	170	-8.78%
2021/04/07	17	11.68	7	11.79	11.95	10	151	6.61%
2021/04/06	0	0.00	3	11.75	11.85	-3	149	-2.01%
2021/03/31	1	11.85	0	0.00	11.85	1	148	0.67%
2021/03/30	3	11.75	0	0.00	11.80	3	148	2.02%
2021/03/25	1	11.95	0	0.00	11.80	1	147	0.68%
2021/03/24	0	0.00	1	12.10	11.85	-1	147	-0.68%
2021/03/22	0	0.00	3	11.35	11.40	-3	150	-2.00%
2021/03/19	2	11.20	0	0.00	11.20	2	149	1.34%
2021/03/18	0	11.95	1	10.90	11.00	-1	151	-0.66%
2021/03/17	0	11.15	0	0.00	10.95	0	157	0.00%
2021/03/16	0	11.35	0	0.00	11.10	0	155	0.00%
2021/03/12	0	0.00	5	11.31	11.30	-5	163	-3.06%
2021/03/10	3	11.40	0	0.00	11.40	3	168	1.78%
2021/03/04	0	12.50	0	0.00	11.40	0	175	0.00%
2021/03/03	5	11.20	0	0.00	11.40	5	176	2.83%
2021/03/02	1	11.10	1	11.05	11.15	0	180	0.00%
2021/02/25	0	11.90	2	10.65	10.75	-2	179	-1.12%
2021/02/24	0	0.00	3	10.75	10.85	-3	182	-1.65%
2021/02/19	2	10.65	0	0.00	10.75	2	190	1.05%
2021/02/02	0	12.10	0	0.00	11.00	0	195	0.00%
2021/01/27	0	0.00	4	11.35	11.15	-4	188	-2.12%
2021/01/26	2	11.10	0	0.00	11.15	2	187	1.07%
2021/01/25	0	0.00	2	11.20	11.15	-2	188	-1.06%
2021/01/21	1	11.35	5	11.35	11.30	-4	185	-2.15%
2021/01/18	0	0.00	10	11.82	11.85	-10	186	-5.35%
2021/01/14	0	0.00	2	11.25	11.30	-2	183	-1.09%
2021/01/12	0	0.00	2	11.50	11.30	-2	182	-1.10%
2021/01/11	2	11.15	0	0.00	11.20	2	181	1.10%
2021/01/08	0	0.00	2	11.40	11.30	-2	181	-1.10%
2021/01/06	0	0.00	1	11.65	11.40	-1	181	-0.55%
2020/12/31	0	12.10	0	0.00	11.85	0	184	0.00%
2020/12/30	24	11.99	8	11.86	12.00	16	185	8.61%
2020/12/29	0	0.00	1	11.55	11.60	-1	174	-0.57%
2020/12/28	1	11.35	4	11.55	11.55	-3	216	-1.38%
2020/12/25	2	11.45	4	11.50	11.45	-2	220	-0.91%
2020/12/22	1	11.55	0	0.00	11.45	1	229	0.44%
2020/12/16	0	0.00	27	11.65	11.80	-27	318	-8.49%
2020/12/15	0	0.00	10	11.78	11.80	-10	339	-2.95%
2020/12/09	2	11.55	2	11.75	11.80	0	345	0.00%
2020/12/01	1	12.15	8	12.03	12.15	-7	346	-2.02%
2020/11/30	2	11.85	0	0.00	11.90	2	351	0.57%
2020/11/27	1	11.85	0	0.00	11.75	1	354	0.28%
2020/11/26	0	0.00	4	11.78	11.85	-4	358	-1.12%
2020/11/25	1	11.65	0	0.00	11.60	1	377	0.27%
2020/11/24	11	11.70	0	0.00	11.70	11	385	2.85%
2020/11/23	3	11.55	2	11.40	11.55	1	494	0.20%
2020/11/20	8	11.67	4	11.48	11.40	4	516	0.77%
2020/11/19	10	11.50	0	0.00	11.35	10	511	1.95%
2020/11/17	3	11.97	3	12.10	12.05	0	507	0.00%
2020/11/16	5	12.50	0	0.00	12.30	5	507	0.99%
2020/11/11	0	0.00	1	12.75	12.75	-1	511	-0.20%
2020/11/03	11	13.00	0	0.00	13.00	11	539	2.04%
2020/11/02	2	12.85	1	12.90	12.90	1	543	0.18%
2020/10/30	0	0.00	4	12.96	12.80	-4	555	-0.72%
2020/10/29	0	0.00	0	12.70	13.00	0	554	0.00%
2020/10/23	0	0.00	1	13.10	13.25	-1	552	-0.18%
2020/10/22	1	13.10	2	13.10	13.05	-1	553	-0.18%
2020/10/21	1	13.20	0	0.00	13.15	1	553	0.18%
2020/10/19	0	0.00	14	13.14	13.15	-14	554	-2.53%
2020/10/16	0	0.00	5	13.15	13.15	-5	553	-0.90%
2020/10/14	1	13.35	1	13.45	13.25	0	553	0.00%
2020/10/13	0	0.00	2	13.15	13.30	-2	554	-0.36%
2020/10/12	2	13.20	0	0.00	13.15	2	552	0.36%
2020/10/08	13	13.67	6	13.43	13.35	7	552	1.27%
2020/10/07	3	13.67	2	13.85	13.55	1	555	0.18%
2020/10/06	2	13.80	4	13.81	13.95	-2	554	-0.36%
2020/10/05	86	14.07	85	14.08	13.90	1	560	0.18%
2020/09/30	5	13.50	12	13.28	13.45	-7	524	-1.33%
2020/09/28	2	13.15	1	13.20	13.10	1	643	0.16%
2020/09/25	2	13.10	0	0.00	13.20	2	654	0.31%
2020/09/24	3	13.40	4	13.60	13.20	-1	649	-0.15%
2020/09/23	42	14.46	37	14.57	13.70	5	642	0.78%
2020/09/22	5	13.55	16	13.70	13.60	-11	592	-1.86%
2020/09/21	3	13.53	4	13.70	13.80	-1	577	-0.17%
2020/09/18	2	13.35	4	13.48	13.50	-2	566	-0.35%
2020/09/17	1	13.25	1	13.30	13.30	0	539	0.00%
2020/09/16	3	13.08	3	13.52	13.25	0	540	0.00%
2020/09/15	3	13.10	5	13.39	13.05	-2	534	-0.37%
2020/09/10	16	13.24	0	0.00	13.10	16	538	2.97%
2020/09/09	1	13.00	3	13.12	13.25	-2	537	-0.37%
2020/09/07	1	13.25	0	0.00	13.20	1	543	0.18%
2020/09/04	2	13.05	13	13.32	13.25	-11	546	-2.01%
2020/09/03	3	13.22	3	13.42	13.20	0	544	0.00%
2020/09/02	17	13.53	10	13.44	13.35	7	537	1.30%
2020/09/01	1	13.35	3	13.60	13.60	-2	538	-0.37%
2020/08/31	54	13.25	54	13.30	13.35	0	535	0.00%
2020/08/28	12	14.35	0	0.00	14.50	12	511	2.35%
2020/08/27	65	14.74	61	14.96	14.70	4	501	0.80%
2020/08/26	1	13.65	18	13.86	14.15	-17	391	-4.34%
2020/08/25	5	12.80	5	12.90	12.90	0	365	0.00%
2020/08/21	1	13.05	1	13.15	13.40	0	373	0.00%
2020/08/20	1	12.80	5	12.80	12.80	-4	423	-0.94%
2020/08/19	3	13.15	2	13.35	13.05	1	420	0.24%
2020/08/18	2	13.10	0	0.00	13.25	2	419	0.48%
2020/08/17	10	13.08	87	13.10	13.15	-77	419	-18.36%
2020/08/14	2	13.28	1	13.40	13.45	1	417	0.24%
2020/08/13	1	13.25	2	13.35	13.50	-1	416	-0.24%
2020/08/12	0	0.00	2	13.55	13.50	-2	415	-0.48%
2020/08/11	3	13.88	25	13.82	14.00	-22	414	-5.31%
2020/08/10	21	13.65	1	13.25	13.45	20	398	5.02%
2020/08/06	1	13.40	2	13.53	13.50	-1	394	-0.25%
2020/08/05	13	13.39	19	13.83	13.40	-6	392	-1.53%
2020/08/04	1	13.85	0	0.00	13.80	1	383	0.26%
2020/08/03	1	13.90	0	0.00	13.95	1	387	0.26%
2020/07/31	0	0.00	3	14.05	14.15	-3	390	-0.77%
2020/07/29	1	13.20	0	0.00	13.50	1	391	0.26%
2020/07/28	4	13.06	2	13.00	13.00	2	391	0.51%
2020/07/27	1	13.60	5	13.33	13.40	-4	390	-1.02%
2020/07/23	1	13.85	0	0.00	13.90	1	394	0.25%
2020/07/16	2	14.10	0	0.00	14.25	2	401	0.50%
2020/07/15	0	0.00	3	14.60	14.25	-3	401	-0.75%
2020/07/14	1	14.50	0	0.00	14.70	1	400	0.25%
2020/07/10	1	13.95	15	14.36	14.10	-14	397	-3.52%
2020/07/09	14	15.12	2	15.10	15.15	12	389	3.08%
2020/07/08	54	14.95	54	15.13	15.45	0	383	0.00%
2020/07/07	6	16.08	13	16.08	16.25	-7	338	-2.07%
2020/07/06	3	14.10	0	0.00	14.80	3	278	1.08%
2020/07/03	9	13.60	4	13.51	13.60	5	270	1.85%
2020/07/02	9	13.48	0	0.00	13.30	9	269	3.33%
2020/06/29	0	0.00	1	13.40	13.45	-1	264	-0.38%
2020/06/23	1	13.30	6	13.15	13.15	-5	263	-1.90%
2020/06/19	4	12.85	0	0.00	12.95	4	264	1.51%
2020/06/17	8	13.00	1	13.00	13.00	7	257	2.72%
2020/06/10	0	0.00	2	13.25	13.15	-2	274	-0.73%
2020/06/08	3	13.18	3	13.22	13.10	0	313	0.00%
2020/06/05	0	0.00	7	13.50	13.50	-7	310	-2.25%
2020/06/04	3	13.62	2	13.50	13.70	1	315	0.32%
2020/06/03	3	13.80	1	13.70	13.80	2	331	0.60%
2020/06/02	1	13.70	3	13.70	13.70	-2	332	-0.60%
2020/06/01	2	13.70	0	0.00	13.60	2	338	0.59%
2020/05/28	3	13.55	0	0.00	13.65	3	344	0.87%
2020/05/27	39	13.57	13	13.87	14.05	26	345	7.52%
2020/05/26	2	13.10	0	0.00	13.15	2	306	0.65%
2020/05/25	1	13.25	0	0.00	13.10	1	308	0.32%
2020/05/14	0	0.00	5	13.53	13.45	-5	367	-1.36%
2020/05/11	0	0.00	1	14.55	13.90	-1	382	-0.26%
2020/05/08	4	13.75	0	0.00	13.85	4	402	0.99%
2020/05/07	6	14.00	0	0.00	13.85	6	434	1.38%
2020/05/06	4	14.00	0	0.00	13.85	4	448	0.89%
2020/05/05	1	14.00	9	14.13	14.00	-8	454	-1.76%
2020/04/30	3	14.85	0	0.00	14.45	3	518	0.58%
2020/04/29	6	14.60	0	0.00	14.85	6	569	1.05%
2020/04/28	0	0.00	5	14.24	14.35	-5	591	-0.85%
2020/04/27	0	0.00	2	14.13	14.15	-2	637	-0.31%
2020/04/23	0	0.00	1	13.65	14.50	-1	724	-0.14%
2020/04/22	0	0.00	2	13.10	13.40	-2	727	-0.27%
2020/04/21	2	13.15	0	0.00	13.15	2	736	0.27%
2020/04/20	2	13.50	0	0.00	13.55	2	747	0.27%
2020/04/17	3	13.87	1	13.70	13.40	2	757	0.26%
2020/04/16	0	13.60	2	13.65	13.50	-2	774	-0.26%
2020/04/15	5	13.85	3	13.55	13.50	2	778	0.26%
2020/04/14	3	13.40	0	0.00	13.40	3	789	0.38%
2020/04/13	3	13.37	0	0.00	13.30	3	798	0.38%
2020/04/10	5	14.25	18	14.22	13.80	-13	801	-1.62%
2020/04/09	21	14.54	1	14.60	14.20	20	803	2.49%
2020/04/08	0	0.00	4	12.50	13.30	-4	793	-0.50%
2020/04/07	3	12.20	0	0.00	12.10	3	793	0.38%
2020/03/31	0	11.90	0	0.00	11.80	0	804	0.00%
2020/03/30	3	11.55	0	0.00	11.90	3	811	0.37%
2020/03/27	5	12.06	6	12.24	11.90	-1	828	-0.12%
2020/03/26	0	0.00	5	11.55	12.00	-5	828	-0.60%
2020/03/25	5	12.05	15	11.95	11.95	-10	834	-1.20%
2020/03/24	10	11.28	20	11.18	11.10	-10	832	-1.20%
2020/03/23	2	10.70	2	10.35	10.70	0	839	0.00%
2020/03/20	16	10.85	25	11.08	11.05	-9	842	-1.07%
2020/03/18	12	11.91	9	11.83	11.25	3	830	0.36%
2020/03/17	10	12.04	8	12.30	11.80	2	827	0.24%
2020/03/16	1	13.05	2	13.15	13.05	-1	820	-0.12%
2020/03/13	0	0.00	2	13.30	13.85	-2	819	-0.24%
2020/03/12	34	14.41	0	0.00	14.20	34	792	4.29%
2020/03/11	1	15.75	3	16.02	15.75	-2	778	-0.26%
2020/03/10	0	0.00	1	15.50	15.80	-1	775	-0.13%
2020/03/09	6	16.19	1	16.00	16.00	5	767	0.65%
2020/03/05	8	17.00	2	16.98	16.95	6	752	0.80%
2020/03/04	4	16.66	2	16.75	16.70	2	747	0.27%
2020/03/03	3	16.97	1	17.20	17.00	2	747	0.27%
2020/03/02	4	16.85	13	16.86	16.85	-9	744	-1.21%
2020/02/27	4	16.78	2	17.25	16.85	2	738	0.27%
2020/02/26	4	17.76	1	18.00	17.70	3	728	0.41%
2020/02/25	1	18.00	4	18.14	18.00	-3	727	-0.41%
2020/02/24	1	17.80	1	18.00	18.00	0	715	0.00%
2020/02/21	2	18.15	1	18.50	18.15	1	709	0.14%
2020/02/20	1	18.50	19	18.08	18.50	-18	708	-2.54%
2020/02/19	15	17.57	1	18.00	17.55	14	701	1.99%
2020/02/18	6	17.50	2	17.80	17.70	4	704	0.57%
2020/02/17	25	17.61	15	17.64	17.80	10	734	1.36%
2020/02/14	0	0.00	1	18.20	18.20	-1	732	-0.14%
2020/02/13	40	18.10	7	18.11	18.20	33	735	4.49%
2020/02/12	20	18.59	32	18.80	18.55	-12	741	-1.62%
2020/02/11	23	17.85	11	18.73	18.95	12	756	1.59%
2020/02/10	138	17.50	21	17.48	17.45	117	736	15.89%	大買/鉅額交易
2020/02/07	53	19.78	27	20.07	19.35	26	708	3.67%
2020/02/06	18	19.99	1	19.90	20.10	17	694	2.45%
2020/02/05	11	19.84	42	20.25	19.80	-31	701	-4.42%
2020/02/04	49	20.43	36	20.65	20.30	13	680	1.91%
2020/02/03	41	19.75	18	19.65	20.50	23	644	3.57%
2020/01/31	18	17.96	12	18.77	18.80	6	593	1.01%
2020/01/30	96	17.20	12	17.64	17.10	84	573	14.64%
2020/01/20	32	18.58	28	18.88	19.00	4	532	0.75%
2020/01/17	2	17.20	13	17.10	17.30	-11	461	-2.38%
2020/01/16	21	16.71	1	16.85	16.90	20	457	4.37%
2020/01/15	91	16.82	1	16.85	16.90	90	461	19.49%
2020/01/14	12	17.11	15	17.19	17.05	-3	484	-0.62%
2020/01/13	91	17.06	1	17.15	17.05	90	481	18.69%
2020/01/10	46	16.92	3	16.95	16.90	43	476	9.03%
2020/01/09	21	16.16	63	16.19	16.35	-42	460	-9.12%
2020/01/08	80	16.14	43.1	16.16	16.10	36.9	460	8.01%
2020/01/07	33	16.00	13	16.19	16.25	20	456	4.38%
2020/01/06	2	15.55	0	0.00	15.70	2	454	0.44%
2020/01/03	19	15.65	1	15.75	15.65	18	458	3.92%
2020/01/02	19	15.55	1	15.55	15.55	18	485	3.71%
2019/12/31	24	15.35	0	0.00	15.40	24	495	4.85%
2019/12/30	11	15.35	5	15.42	15.45	6	499	1.20%
2019/12/27	13	15.28	3	15.45	15.40	10	505	1.98%
2019/12/26	0	0.00	12	15.19	15.20	-12	512	-2.34%
2019/12/25	3	14.85	7	15.18	15.05	-4	511	-0.78%
2019/12/24	7	15.45	7	15.24	15.35	0	509	0.00%
2019/12/23	0	0.00	13	14.03	14.25	-13	497	-2.61%
2019/12/20	17	13.91	0	0.00	13.70	17	509	3.34%
2019/12/19	0	0.00	7	14.21	14.15	-7	536	-1.31%
2019/12/18	18	14.31	0	0.00	14.35	18	558	3.23%
2019/12/17	3	14.68	0	0.00	14.65	3	554	0.54%
2019/12/16	2	14.65	0	0.00	14.65	2	566	0.35%
2019/12/13	1	14.55	0	0.00	14.70	1	577	0.17%
2019/12/12	5	14.90	15	15.30	14.95	-10	612	-1.63%
2019/12/10	0	0.00	2	15.30	15.15	-2	652	-0.31%
2019/12/09	0	0.00	1	15.10	15.10	-1	686	-0.15%
2019/12/05	4	14.90	0	0.00	15.00	4	825	0.48%
2019/11/28	15	15.30	0	0.00	15.20	15	909	1.65%
2019/11/25	0	0.00	5	15.25	15.10	-5	908	-0.55%
2019/11/22	0	0.00	2	15.15	15.10	-2	912	-0.22%
2019/11/18	5	14.30	7	14.70	14.85	-2	922	-0.22%
2019/11/15	0	0.00	18	14.57	14.70	-18	926	-1.94%
2019/11/14	50	14.45	4	14.55	14.55	46	936	4.91%
2019/11/11	20	15.78	11	15.90	15.60	9	922	0.98%
2019/11/08	8	15.83	36	16.59	16.40	-28	938	-2.98%
2019/11/06	2	16.80	6	16.86	16.90	-4	1,014	-0.39%
2019/11/05	0	16.95	0	0.00	16.95	0	1,023	0.00%
2019/11/04	11	16.90	4	17.13	17.00	7	1,027	0.68%
2019/11/01	0	0.00	1	17.10	17.05	-1	1,032	-0.10%
2019/10/31	1	17.40	3	17.00	17.10	-2	1,035	-0.19%
2019/10/30	4	17.05	0	0.00	17.10	4	1,035	0.39%
2019/10/29	12	17.02	1	16.90	16.90	11	1,044	1.05%
2019/10/28	0	0.00	7	16.86	17.20	-7	1,050	-0.67%
2019/10/25	1	16.65	0	0.00	16.70	1	1,053	0.09%
2019/10/24	14	16.82	3	17.08	16.75	11	1,063	1.03%
2019/10/23	4	17.15	10	17.00	17.10	-6	1,065	-0.56%
2019/10/22	22	17.43	37	17.57	17.35	-15	1,075	-1.39%
2019/10/21	10	16.95	8	16.99	17.00	2	1,089	0.18%
2019/10/18	0	0.00	2	16.73	16.65	-2	1,139	-0.18%
2019/10/17	5	16.55	5	16.75	16.85	0	1,153	0.00%
2019/10/15	0	0.00	6	17.02	16.85	-6	1,173	-0.51%
2019/10/14	7	16.91	6	16.93	16.95	1	1,206	0.08%
2019/10/09	9	16.81	21	16.76	17.00	-12	1,244	-0.96%
2019/10/08	24	17.55	7	17.54	17.00	17	1,285	1.32%
2019/10/04	1	17.05	8	16.82	16.75	-7	1,256	-0.56%
2019/10/03	13	16.70	0	0.00	16.75	13	1,259	1.03%
2019/10/02	14	16.96	14	16.91	17.00	0	1,264	0.00%
2019/10/01	2	15.75	10	15.85	16.10	-8	1,294	-0.62%
2019/09/27	2	15.93	7	16.20	16.15	-5	1,327	-0.38%
2019/09/26	4	16.44	24	16.44	16.40	-20	1,333	-1.50%
2019/09/25	5	16.37	0	0.00	16.20	5	1,332	0.38%
2019/09/24	9	17.40	11	17.28	16.95	-2	1,336	-0.15%
2019/09/23	0	0.00	7	16.64	16.85	-7	1,303	-0.54%
2019/09/20	5	15.46	0	0.00	15.35	5	1,283	0.39%
2019/09/19	11	15.32	47	15.18	15.30	-36	1,280	-2.81%
2019/09/18	3	15.93	9	16.16	15.60	-6	1,265	-0.47%
2019/09/17	55	15.78	83	15.26	15.45	-28	1,251	-2.24%
2019/09/16	11	16.41	34	16.53	16.20	-23	1,213	-1.90%
2019/09/12	0	0.00	6	16.88	16.90	-6	1,185	-0.51%
2019/09/11	86	16.67	261	16.68	17.00	-175	1,168	-14.97%	大賣/鉅額交易
2019/09/10	238	17.12	75	17.04	17.10	163	1,133	14.38%	大買/鉅額交易
2019/09/09	10	16.05	20	16.31	16.35	-10	1,039	-0.96%
2019/09/06	7	14.74	17	14.76	14.90	-10	995	-1.00%
2019/09/05	30	15.28	5	15.30	15.00	25	988	2.53%
2019/09/04	3	14.95	163	14.58	15.05	-160	972	-16.45%	大賣/鉅額交易
2019/09/03	141	14.97	74	14.49	14.75	67	963	6.95%	大買/
2019/09/02	48	14.05	4	14.08	14.20	44	938	4.69%
2019/08/29	0	0.00	3	13.55	13.60	-3	930	-0.32%
2019/08/27	1	13.80	0	0.00	13.65	1	926	0.11%
2019/08/26	5	12.90	5	13.27	13.80	0	927	0.00%
2019/08/23	1	13.15	1	13.30	13.15	0	918	0.00%
2019/08/22	5	13.40	1	13.40	13.40	4	913	0.44%
2019/08/21	0	0.00	2	13.95	13.60	-2	911	-0.22%
2019/08/20	0	0.00	9	13.87	13.85	-9	907	-0.99%
2019/08/19	64	13.60	10	13.75	14.00	54	899	6.01%
2019/08/16	9	12.90	7	12.96	12.90	2	883	0.23%
2019/08/15	7	12.97	5	13.10	13.15	2	875	0.23%
2019/08/14	14	13.73	12	13.78	13.60	2	863	0.23%
2019/08/13	41	13.78	117	13.91	13.60	-76	849	-8.95%	大賣/
2019/08/12	7	14.36	19	14.40	14.40	-12	824	-1.46%
2019/08/08	77	14.63	24	14.61	14.70	53	799	6.63%
2019/08/07	4	13.09	20	13.40	13.40	-16	729	-2.19%
2019/08/06	1	12.00	3	11.55	12.20	-2	714	-0.28%
2019/08/05	10	12.22	5	11.98	12.00	5	714	0.70%
2019/08/02	6	12.83	0	0.00	12.70	6	696	0.86%
2019/08/01	1	13.00	15	13.29	13.30	-14	694	-2.02%
2019/07/31	11	12.81	9	13.17	13.35	2	695	0.29%
2019/07/30	3	12.85	9	13.24	12.80	-6	689	-0.87%
2019/07/29	20	13.41	3	13.32	13.35	17	682	2.49%
2019/07/26	20	13.61	3	13.65	13.60	17	683	2.49%
2019/07/25	8	13.81	6	14.03	14.00	2	674	0.30%
2019/07/24	10	13.72	16	13.67	13.90	-6	667	-0.90%
2019/07/23	36	13.69	156	13.68	14.10	-120	652	-18.40%	大賣/鉅額交易
2019/07/22	95	12.69	19	13.17	13.60	76	621	12.22%
2019/07/19	1	12.10	3	12.33	12.40	-2	612	-0.33%
2019/07/18	4	12.14	3	12.12	12.05	1	681	0.15%
2019/07/17	18	11.86	25	12.16	12.30	-7	674	-1.04%
2019/07/16	24	12.40	200	12.47	12.25	-176	665	-26.43%	大賣/鉅額交易
2019/07/15	135	11.81	75	11.72	12.15	60	626	9.57%	大買/
2019/07/12	119	10.70	9	10.69	11.05	110	580	18.95%	大買/鉅額交易
2019/07/10	11	10.05	0	0.00	10.20	11	527	2.09%
2019/07/09	2	10.35	17	10.30	10.30	-15	516	-2.90%
2019/07/08	6	10.27	7	10.44	10.40	-1	506	-0.20%
2019/07/05	22	10.83	802	10.80	10.65	-780	492	-158.24%	大賣/鉅額交易
2019/07/04	791	10.30	4	9.77	10.70	787	452	174.06%	大買/鉅額交易
2019/07/03	4	9.61	1	9.48	9.77	3	415	0.72%
2019/07/02	0	0.00	47	9.21	9.15	-47	401	-11.71%
2019/07/01	0	0.00	101	9.20	9.28	-101	396	-25.49%	大賣/鉅額交易
2019/06/28	0	0.00	54	8.87	8.88	-54	378	-14.27%
2019/06/27	0	0.00	57	8.98	8.97	-57	378	-15.05%
2019/06/21	5	8.55	0	0.00	8.74	5	373	1.34%
2019/06/19	0	0.00	3	8.75	8.77	-3	376	-0.80%
2019/06/17	0	0.00	1	8.74	8.77	-1	379	-0.26%
2019/06/10	1	9.10	20	8.99	9.01	-19	375	-5.06%
2019/06/04	0	0.00	1	8.71	8.55	-1	375	-0.27%
2019/05/31	1	8.80	0	0.00	8.80	1	391	0.26%
2019/05/13	5	8.08	0	0.00	8.54	5	380	1.31%
2019/05/08	0	0.00	7	9.01	9.01	-7	366	-1.91%
2019/05/07	1	9.02	2	9.04	9.00	-1	361	-0.28%
2019/05/03	1	8.00	2	8.01	8.66	-1	349	-0.29%
2019/05/02	2	8.15	4	8.16	8.13	-2	340	-0.59%
2019/04/30	1	8.72	8	8.57	8.56	-7	333	-2.10%
2019/04/29	7	8.87	4	8.69	8.89	3	327	0.92%
2019/04/26	0	0.00	13	9.08	8.97	-13	319	-4.08%
2019/04/25	17	9.39	27	9.28	9.19	-10	301	-3.32%
2019/04/24	26	8.50	89	8.79	8.80	-63	250	-25.14%
2019/04/23	22	8.00	0	0.00	8.00	22	162	13.57%
2019/04/22	52	7.24	0	0.00	7.28	52	156	33.23%
2019/04/19	0	6.65	0	0.00	6.62	0	147	0.00%
2019/04/18	0	6.60	0	0.00	6.60	0	145	0.00%
2019/04/09	0	0.00	10	6.50	6.45	-10	140	-7.11%
2019/03/29	0	6.65	0	0.00	6.70	0	137	0.00%
2019/03/28	0	7.45	0.1	7.45	6.74	-0.1	136	-0.05%
2019/03/27	0	0.00	2	6.80	6.78	-2	136	-1.46%
2019/03/26	0	0.00	2	6.75	6.80	-2	134	-1.49%
2019/03/25	0	0.00	3	6.41	6.75	-3	133	-2.24%
2019/03/22	0	0.00	2	6.75	6.65	-2	132	-1.51%
2019/03/21	4	6.65	0	0.00	6.65	4	130	3.07%
2019/03/20	0	0.00	7	6.58	6.58	-7	129	-5.41%
2019/03/19	2	6.40	0	0.00	6.38	2	127	1.57%
2019/03/18	2	6.40	1	6.40	6.40	1	127	0.79%
2019/03/14	0	0.00	20	6.47	6.43	-20	125	-15.92%
2019/03/13	3	6.56	0	0.00	6.66	3	124	2.40%
2019/03/12	21	6.45	0	0.00	6.50	21	118	17.70%
2019/03/08	5	6.11	0	0.00	6.15	5	112	4.46%
2019/03/07	5	6.54	10	6.54	6.38	-5	107	-4.65%
2019/03/04	0	6.06	8	5.96	6.00	-8	105	-7.59%
2019/02/27	0	0.00	42	6.07	6.01	-42	103	-40.55%
2019/02/26	1	5.35	17	5.53	5.66	-16	92	-17.22%
2019/02/25	0	0.00	3	5.18	5.15	-3	89	-3.34%
2019/02/22	2	5.18	1	5.21	5.14	1	91	1.09%
2019/02/20	3	5.13	0	0.00	5.22	3	93	3.21%
2019/02/18	2	5.29	17	5.24	5.28	-15	93	-16.04%
2019/02/14	0	0.00	2	5.05	5.03	-2	94	-2.13%
2019/02/11	0	5.00	0	0.00	4.96	0	99	0.00%
2019/01/29	1	5.04	0	0.00	5.03	1	100	1.00%
2019/01/28	23	4.96	0	0.00	5.04	23	101	22.59%
2019/01/25	3	4.90	0	0.00	5.00	3	102	2.93%
2019/01/18	11	5.11	0	0.00	5.12	11	108	10.10%
2019/01/11	1	4.90	0	0.00	4.98	1	110	0.90%
2019/01/09	0	0.00	5	5.05	5.05	-5	108	-4.60%
2019/01/08	4	5.00	7	5.00	4.99	-3	108	-2.77%
2019/01/04	3	5.11	0	0.00	5.10	3	108	2.76%
2018/12/26	5	5.08	1	5.07	5.09	4	121	3.28%
2018/12/25	0	0.00	30	5.03	5.10	-30	122	-24.58%
2018/12/21	6	5.04	6	5.07	5.18	0	123	0.00%
2018/12/20	3	5.15	0	0.00	5.22	3	124	2.41%
2018/12/18	2	5.31	0	0.00	5.43	2	131	1.52%
2018/12/11	2	5.47	0	0.00	5.34	2	136	1.46%
2018/12/07	2	5.17	0	0.00	5.54	2	140	1.43%
2018/12/05	1	5.39	0	0.00	5.30	1	140	0.71%
2018/12/04	1	5.31	0	0.00	5.50	1	143	0.70%
2018/11/30	1	5.46	0	0.00	5.45	1	144	0.69%
2018/11/28	0	0.00	6	5.48	5.48	-6	143	-4.17%
2018/11/22	3	4.75	10	4.84	4.80	-7	133	-5.26%
2018/11/19	0	0.00	8	4.69	4.70	-8	129	-6.16%
2018/11/13	5	4.61	2	4.61	4.69	3	142	2.11%
2018/11/09	10	4.80	0	0.00	4.84	10	158	6.32%
2018/10/30	0	0.00	4	4.69	4.43	-4	270	-1.48%
2018/10/29	0	0.00	12	4.76	4.60	-12	269	-4.45%
2018/10/25	0	0.00	15	4.97	4.95	-15	270	-5.56%
2018/10/18	5	5.35	0	0.00	5.37	5	269	1.86%
2018/10/15	10	5.20	0	0.00	5.23	10	273	3.66%
2018/10/12	1	5.28	0	0.00	5.26	1	271	0.37%
2018/10/11	12	5.32	11	5.39	5.31	1	270	0.37%
2018/10/05	1	6.42	0	0.00	6.22	1	258	0.39%
2018/10/03	1	6.63	0	0.00	6.56	1	258	0.39%
2018/10/01	2	6.53	0	0.00	6.61	2	266	0.75%
2018/09/28	0	7.00	0	0.00	6.57	0	265	0.00%
2018/09/27	0	0.00	10	6.49	6.39	-10	263	-3.79%
2018/09/26	10	6.33	0	0.00	6.45	10	265	3.77%
2018/09/21	15	6.78	0	0.00	6.66	15	259	5.78%
2018/09/20	0	6.74	0	0.00	6.68	0	259	0.00%
2018/09/19	0	0.00	5	6.82	6.82	-5	259	-1.93%
2018/09/17	1	6.70	0	0.00	6.65	1	257	0.39%
2018/09/14	2	6.70	0	0.00	6.65	2	256	0.78%
2018/09/13	1	6.69	0	0.00	6.76	1	256	0.39%
2018/09/12	1	6.77	0	0.00	6.81	1	255	0.39%
2018/09/11	1	7.23	0	0.00	7.00	1	260	0.38%
2018/09/10	25	7.03	0	0.00	7.01	25	258	9.68%
2018/09/07	10	7.26	8	7.48	7.25	2	256	0.78%
2018/09/06	1	7.42	10	7.49	7.45	-9	256	-3.50%
2018/09/05	10	7.25	0	0.00	7.49	10	256	3.89%
2018/09/04	2	7.50	0	0.00	7.52	2	258	0.77%
2018/08/29	1	7.53	0	0.00	7.61	1	305	0.33%
2018/08/27	1	7.50	0	0.00	7.53	1	304	0.33%
2018/08/21	0	0.00	10	7.91	7.84	-10	300	-3.33%
2018/08/20	13	7.65	7	7.68	7.63	6	295	2.03%
2018/08/17	0	0.00	45	8.03	8.03	-45	289	-15.56%
2018/08/16	33	7.17	1	7.40	7.30	32	275	11.60%
2018/08/15	29	7.48	0	0.00	7.48	29	270	10.72%
2018/08/14	14	7.95	2	8.14	7.97	12	263	4.56%
2018/08/13	15	8.39	17	8.60	8.37	-2	248	-0.80%
2018/08/10	19	9.64	5	9.35	9.30	14	229	6.09%
2018/08/09	2	9.09	104	9.20	9.73	-102	207	-49.15%	大賣/鉅額交易
2018/08/08	97	8.85	49	8.83	8.85	48	167	28.67%
2018/08/07	4	8.02	4	8.00	8.05	0	150	0.00%
2018/08/06	0	0.00	10	8.07	8.05	-10	150	-6.65%
2018/08/03	0	0.00	5	8.08	8.06	-5	150	-3.32%
2018/08/02	0	0.00	5	8.10	8.08	-5	150	-3.32%
2018/08/01	1	8.11	7	8.08	8.08	-6	149	-4.00%
2018/07/26	0	8.26	2	8.14	8.18	-2	151	-1.32%
2018/07/25	5	8.18	5	8.04	8.18	0	150	0.00%
2018/07/24	1	8.10	5	8.05	8.04	-4	150	-2.66%
2018/07/23	0	0.00	1	8.15	8.10	-1	150	-0.66%
2018/07/20	1	8.17	13	7.96	8.15	-12	151	-7.90%
2018/07/18	2	7.92	7	7.92	7.97	-5	147	-3.39%
2018/07/17	5	7.96	5	8.00	8.00	0	147	0.00%
2018/07/16	0	0.00	12	7.96	8.04	-12	147	-8.15%
2018/07/13	0	0.00	3	8.25	8.12	-3	146	-2.05%
2018/07/12	0	0.00	4	8.11	8.19	-4	146	-2.73%
2018/07/11	0	0.00	13	8.04	8.13	-13	147	-8.83%
2018/07/10	11	8.12	8	8.25	8.12	3	146	2.05%
2018/07/09	0	0.00	4	8.61	8.54	-4	141	-2.83%
2018/07/05	0	0.00	4	8.68	8.67	-4	142	-2.82%
2018/07/04	1	8.89	1	8.73	8.76	0	146	0.00%
2018/07/03	2	8.50	0	0.00	8.52	2	145	1.37%
2018/06/29	1	8.67	0	0.00	8.60	1	146	0.68%
2018/06/22	1	9.10	0	0.00	9.06	1	149	0.67%
2018/06/15	1	9.50	2	9.58	9.44	-1	160	-0.62%
2018/06/14	1	9.35	0	0.00	9.53	1	166	0.60%
2018/06/12	0	0.00	14	9.33	9.37	-14	186	-7.52%
2018/06/11	0	0.00	1	9.51	9.53	-1	188	-0.53%
2018/06/08	10	9.66	12	9.53	9.46	-2	200	-1.00%
2018/06/07	18	10.35	12	10.23	9.99	6	202	2.96%
2018/06/06	20	9.86	0	0.00	10.00	20	204	9.78%
2018/06/05	2	9.11	0	0.00	9.11	2	190	1.05%
2018/06/04	2	8.83	0	0.00	9.13	2	193	1.03%
2018/05/30	0	8.64	0	0.00	8.56	0	190	0.00%
2018/05/25	2	8.49	0	0.00	8.49	2	190	1.05%
2018/05/14	0	0.00	1	8.27	8.47	-1	185	-0.54%
2018/05/09	2	8.30	0	0.00	8.30	2	186	1.07%
2018/05/08	3	8.37	0	0.00	8.37	3	185	1.62%
2018/05/04	0	0.00	2	8.75	8.75	-2	183	-1.09%
2018/04/27	1	8.97	0	0.00	8.92	1	184	0.54%
2018/04/26	1	9.00	0	0.00	8.85	1	184	0.54%
2018/04/23	0	0.00	1	9.00	8.92	-1	183	-0.54%
2018/04/19	0	0.00	1	9.00	9.13	-1	183	-0.54%
2018/04/11	1	9.42	0	0.00	9.48	1	182	0.55%
2018/04/10	6	9.70	0	0.00	9.70	6	180	3.33%
2018/04/03	2	9.94	0	0.00	10.20	2	174	1.15%
2018/04/02	1	9.91	0	0.00	9.99	1	173	0.58%
2018/03/31	0	10.00	0	0.00	9.91	0	172	0.00%
2018/03/30	0	9.90	1	10.00	9.94	-1	170	-0.59%
2018/03/29	5	9.91	2	9.91	9.95	3	168	1.78%
2018/03/28	1	9.95	0	0.00	10.00	1	167	0.60%
2018/03/26	0	10.10	0	0.00	10.00	0	162	0.00%
2018/03/23	6	9.75	0	0.00	9.97	6	158	3.79%
2018/03/22	1	10.30	4.1	10.32	10.25	-3.1	155	-2.01%
2018/03/21	4	10.14	1	10.45	10.20	3	150	1.99%
2018/03/20	0	0.00	7	10.68	10.55	-7	140	-4.98%
2018/03/19	2	11.10	15	11.15	10.95	-13	132	-9.82%
2018/03/16	1	11.15	8	11.09	11.00	-7	122	-5.70%
2018/03/15	1	10.60	0	0.00	10.55	1	110	0.90%
2018/03/14	6	11.27	1	11.20	11.00	5	104	4.80%
2018/03/13	6	10.82	40	10.63	11.10	-34	89	-38.12%
2018/03/12	11	10.90	8	11.23	10.80	3	82	3.65%
2018/03/09	0	0.00	1	10.90	10.90	-1	61	-1.63%
2018/03/05	0	9.60	0	0.00	8.96	0	63	0.00%
2018/02/26	8	8.47	0	0.00	8.58	8	67	11.87%
2018/02/23	0	8.58	0	0.00	8.53	0	73	0.00%
2018/02/22	5	8.50	0	0.00	8.58	5	73	6.85%
2018/02/09	5	8.50	0	0.00	8.42	5	75	6.60%
2018/02/08	1	9.10	0	0.00	8.92	1	74	1.35%
2018/02/07	14	8.91	0	0.00	8.90	14	74	18.88%
2018/02/06	19	9.25	0	0.00	8.84	19	75	25.13%
2018/02/05	8	9.41	23	9.41	9.48	-15	76	-19.53%
2018/02/02	0	0.00	1	9.57	9.54	-1	77	-1.28%
2018/02/01	12	9.48	0	0.00	9.54	12	83	14.46%
2018/01/30	3	9.47	1	9.60	9.57	2	105	1.89%
2018/01/29	10	9.51	1	9.54	9.54	9	107	8.41%
2018/01/26	1	9.55	6	9.48	9.55	-5	105	-4.74%
2018/01/25	17	9.53	6	9.49	9.54	11	105	10.39%
2018/01/24	50	9.49	0	0.00	9.55	50	106	46.93%
2018/01/19	6	9.47	0	0.00	9.60	6	106	5.63%
2018/01/18	9	9.51	0	0.00	9.52	9	107	8.40%
2018/01/17	10	9.51	0	0.00	9.58	10	110	9.04%
2018/01/16	11	9.51	0	0.00	9.59	11	109	10.01%
2018/01/15	16	9.53	0	0.00	9.53	16	109	14.58%
2018/01/12	20	9.53	0	0.00	9.53	20	109	18.19%
2018/01/11	10	9.53	0	0.00	9.53	10	109	9.12%
2018/01/10	1	9.75	0	0.00	9.60	1	110	0.91%
2018/01/09	0	0.00	1	9.60	9.64	-1	112	-0.89%
2018/01/03	0	0.00	1	9.46	9.53	-1	116	-0.86%