志旭 (8067)-新光券商分點個股進出

台股 » 個股 » 志旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志旭

(8067)

股價
18.85
漲跌
▲0.20
漲幅
+1.07%
成交量
1張
產業
上櫃電子通路類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志旭 (8067)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	19.75	0	0.00	18.60	0	10	0.01%
2024/11/27	0	18.15	0	0.00	18.65	0	10	0.01%
2024/11/14	0	0.00	2	18.50	18.50	-2	13	-14.35%
2024/11/08	0	18.60	0	0.00	18.50	0	13	0.01%
2024/10/25	0	0.00	0	18.40	18.00	0	14	-0.08%
2024/10/24	2	17.95	0	0.00	18.40	2	14	13.76%
2024/10/11	0	0.00	0	19.00	18.90	0	17	-0.01%
2024/08/14	0	0.00	2	17.70	18.25	-2	35	-5.70%
2024/08/05	0	0.00	2	17.20	17.75	-2	33	-5.93%
2024/07/09	4	20.40	0	0.00	20.35	4	28	14.13%
2024/07/08	0	0.00	7	21.35	22.60	-7	25	-27.36%
2024/06/18	0	0.00	0.2	16.35	16.60	-0.2	16	-1.06%
2024/05/16	0	0.00	0	16.65	16.45	0	40	0.00%
2024/05/08	0	0.00	0	16.05	16.95	0	54	0.00%
2024/04/19	0	0.00	0.7	17.28	16.95	-0.7	53	-1.36%
2024/04/17	0	17.23	0	0.00	17.15	0	53	0.00%
2024/04/16	0	17.95	0	0.00	17.00	0	53	0.00%
2024/04/15	0	19.00	0	0.00	17.05	0	53	0.06%
2024/04/12	0	17.95	0	0.00	17.30	0	53	0.00%
2024/04/08	0	17.95	0.1	17.50	17.15	0	53	-0.09%
2024/04/03	0	17.75	0	17.75	17.50	0	52	0.00%
2024/04/02	0	0.00	0	18.50	18.30	0	52	-0.01%
2024/03/29	0	0.00	0	18.30	18.20	0	52	-0.01%
2024/03/28	0	0.00	0	18.20	18.20	0	52	0.00%
2024/03/27	0	20.10	0	0.00	18.55	0	52	0.00%
2024/03/26	0.2	18.35	0	0.00	18.30	0.2	52	0.29%
2024/03/21	0	19.05	0	0.00	17.50	0	50	0.01%
2024/03/15	0	15.90	0	16.65	16.20	0	50	-0.01%
2024/03/14	3	16.30	0	17.36	16.35	3	51	5.84%
2024/03/13	1	16.70	0	0.00	17.00	1	51	1.94%
2024/03/12	0	0.00	0	19.05	17.95	0	51	-0.01%
2024/03/11	0	19.15	0	0.00	18.50	0	50	0.00%
2024/03/06	2	18.80	0	0.00	19.00	2	49	4.07%
2024/03/05	0	0.00	0	20.00	20.00	0	47	0.00%
2024/03/04	0	20.20	4	20.43	20.95	-4	46	-8.55%
2024/03/01	2	19.85	0	0.00	19.85	2	43	4.59%
2024/02/29	0	18.30	0	0.00	18.05	0	39	0.00%
2024/02/27	4	18.73	0	0.00	18.45	4	38	10.32%
2024/02/23	0	19.60	0	19.25	19.25	0	36	0.00%
2024/02/22	2	19.55	0	0.00	19.55	2	35	5.69%
2024/02/21	0	18.50	0	19.45	17.80	0	32	0.00%
2024/02/20	2	19.40	1	19.85	19.05	1	31	3.22%
2024/02/19	0	18.95	1.1	18.43	20.05	-1.1	28	-3.67%
2024/02/16	4.1	18.14	1	18.25	18.25	3.1	25	12.18%
2024/02/05	2	17.70	0	0.00	17.20	2	21	9.44%
2024/01/25	0	13.95	0	0.00	13.90	0	7	0.01%
2023/12/01	0	0.00	2	13.40	13.40	-2	9	-21.16%
2023/11/30	0	15.00	0	0.00	13.65	0	9	0.01%
2023/11/22	0	0.00	0	13.00	13.45	0	7	-0.01%
2023/09/28	0	0.00	0	13.20	13.45	0	11	-0.01%
2023/06/15	0	0.00	0.1	15.20	14.90	-0.1	16	-0.69%
2023/06/14	2	14.85	0	0.00	14.85	2	17	11.63%
2023/04/27	0	16.00	0	0.00	15.00	0	26	0.00%
2023/04/26	0	15.40	0	0.00	14.85	0	26	0.02%
2023/04/20	0	16.95	0	0.00	16.45	0	24	0.02%
2023/04/11	0	16.45	0	0.00	16.60	0	22	0.00%
2023/04/10	0	16.70	0	0.00	16.65	0	22	0.01%
2023/04/07	0	16.10	0	0.00	16.05	0	22	0.00%
2023/04/06	0	16.25	0	0.00	16.00	0	22	0.00%
2023/03/31	0	15.55	0	0.00	15.75	0	22	0.02%
2023/03/30	0	15.37	0	0.00	15.25	0	22	0.01%
2023/03/28	0	16.15	0	16.10	15.50	0	22	0.00%
2023/03/27	0	0.00	0	16.20	16.05	0	22	0.00%
2023/03/22	0	16.05	0	0.00	16.40	0	22	0.01%
2023/03/21	0	15.95	0	0.00	16.40	0	22	0.01%
2023/03/20	0	16.09	0	0.00	15.30	0	23	0.02%
2023/03/17	0	16.40	0	0.00	16.15	0	24	0.01%
2023/03/16	0	17.36	0	0.00	16.25	0	23	0.06%
2023/03/15	0	17.37	0	0.00	17.55	0	24	0.02%
2023/03/14	0	17.35	0	0.00	17.10	0	25	0.09%
2023/03/13	0	17.92	0	0.00	17.10	0	25	0.02%
2023/03/10	0	16.95	0	0.00	17.15	0	24	0.01%
2023/03/09	0	16.22	0	0.00	17.25	0	23	0.01%
2023/03/08	0	15.45	0	0.00	16.65	0	21	0.04%
2023/03/06	0	15.18	0	0.00	14.95	0	18	0.02%
2023/03/03	0	13.63	0	0.00	14.45	0	18	0.09%
2023/03/02	0	14.80	0	0.00	14.20	0	18	0.02%
2023/03/01	0	14.00	0	0.00	14.15	0	18	0.03%
2023/02/15	0	9.00	0	8.20	8.88	0	17	-0.05%
2023/02/14	0	8.26	0	0.00	8.60	0	17	0.03%
2023/02/13	0	0.00	0	8.25	8.68	0	18	-0.03%
2023/02/09	0	0.00	0	8.73	8.77	0	18	-0.02%
2023/02/08	0	0.00	0	8.43	8.75	0	18	-0.04%
2023/02/07	0	8.99	0	0.00	8.97	0	18	0.01%
2023/02/06	0	0.00	0	9.00	8.82	0	18	-0.01%
2023/02/03	0	8.77	0	8.48	8.79	0	18	-0.01%
2023/02/01	0	8.66	0	0.00	8.98	0	18	0.01%
2023/01/31	0	9.23	0	9.03	9.36	0	18	-0.02%
2023/01/17	0	0.00	0	9.00	8.82	0	19	-0.01%
2023/01/13	0	8.87	0	9.00	8.91	0	19	0.01%
2023/01/10	0	0.00	0	9.00	9.04	0	19	-0.01%
2023/01/09	0	0.00	0.4	8.41	8.97	-0.4	19	-2.05%
2023/01/04	0	0.00	0	9.00	8.92	0	20	-0.02%
2022/12/30	0	0.00	0	8.50	8.83	0	20	-0.02%
2022/12/29	0	8.94	0	0.00	8.55	0	20	0.00%
2022/12/23	0	0.00	0	9.00	9.04	0	21	0.00%
2022/12/22	0	9.01	0	0.00	8.92	0	21	0.01%
2022/12/21	0	0.00	0	9.00	8.96	0	21	-0.02%
2022/12/19	0	0.00	0	8.04	8.89	0	21	0.00%
2022/12/16	0	0.00	0	8.93	8.84	0	22	-0.04%
2022/12/15	0	9.00	0	9.00	8.88	0	24	0.00%
2022/12/09	0.5	9.80	0	0.00	9.26	0.5	25	1.99%
2022/12/06	0	8.95	0	0.00	8.87	0	28	0.00%
2022/11/14	0	8.59	0	0.00	8.18	0	34	0.00%
2022/11/07	0	0.00	0	8.24	8.21	0	34	0.00%
2022/11/04	0	9.05	0	0.00	8.63	0	34	0.00%
2022/10/27	0	8.23	0	0.00	8.55	0	33	0.01%
2022/10/20	0	9.20	0	0.00	8.41	0	44	0.00%
2022/10/12	0	0.00	0	9.00	8.93	0	43	0.00%
2022/10/07	0	9.41	0	0.00	9.12	0	43	0.00%
2022/10/06	0	9.41	0	0.00	9.04	0	43	0.00%
2022/10/05	0	9.40	0	0.00	8.74	0	43	0.00%
2022/09/28	0	9.49	0	0.00	8.68	0	42	0.00%
2022/09/26	0	0.00	0	9.38	9.33	0	42	0.00%
2022/09/22	0	0.00	1	9.75	9.50	-1	42	-2.38%
2022/09/21	0	0.00	0	9.63	9.53	0	39	0.00%
2022/09/08	0	9.47	0	0.00	9.44	0	35	0.08%
2022/08/31	1	9.69	0	0.00	9.69	1	33	2.95%
2022/08/18	0	8.61	0	0.00	8.36	0	23	0.00%
2022/08/03	0	8.63	0	0.00	8.42	0	23	0.00%
2022/08/02	0	0.00	1	8.50	8.50	-1	23	-4.23%
2022/07/25	0	0.00	0	8.60	8.65	0	11	-0.01%
2022/07/19	0	8.97	0	0.00	8.64	0	11	0.03%
2022/07/15	0	8.55	0	0.00	8.38	0	11	0.01%
2022/07/13	0	8.43	0	0.00	8.45	0	11	0.01%
2022/07/06	0	9.50	0	0.00	8.36	0	11	0.01%
2022/05/13	0	0.00	0	8.50	8.85	0	12	-0.01%
2022/05/04	0	0.00	0	8.84	8.96	0	12	-0.01%
2022/04/20	0	9.99	0	0.00	9.49	0	12	0.02%
2022/04/18	0	9.40	0	0.00	9.38	0	12	0.01%
2022/04/15	0	9.90	0	0.00	9.20	0	12	0.01%
2022/04/14	0	9.21	0	9.19	9.40	0	12	-0.19%
2022/04/13	0	9.94	0	0.00	9.41	0	13	0.20%
2022/04/12	0	9.69	0	0.00	9.38	0	13	0.16%
2022/04/11	0	9.77	0	0.00	9.34	0	13	0.04%
2022/04/08	0	9.89	0	0.00	9.39	0	14	0.03%
2022/04/07	0	9.60	0	0.00	9.42	0	15	0.11%
2022/04/06	0	9.33	0	0.00	9.51	0	15	0.23%
2022/04/01	0	9.79	0	0.00	9.22	0	16	0.22%
2022/03/31	0	9.93	0	0.00	9.44	0	16	0.11%
2022/03/30	0.1	9.73	0	0.00	9.45	0.1	17	0.35%
2022/03/28	0	0.00	0	10.40	9.57	0	21	-0.03%
2022/02/25	0	9.94	0	0.00	9.85	0	37	0.01%
2022/02/24	0	9.68	0	0.00	9.59	0	39	0.01%
2022/02/14	0	9.96	0	0.00	9.96	0	38	0.01%
2022/02/11	0	9.74	0	0.00	9.96	0	37	0.01%
2022/01/17	0	10.10	0	0.00	9.59	0	38	0.01%
2021/12/27	0	0.00	4	9.97	9.98	-4	37	-10.65%
2021/12/20	5	11.40	2	11.05	11.10	3	33	8.84%
2021/11/17	2	10.05	0	0.00	9.96	2	19	10.52%
2021/05/12	0	0.00	0.2	9.79	10.00	-0.2	54	-0.41%
2021/04/21	0	12.50	0	0.00	11.60	0	49	0.00%
2021/04/15	0	11.15	0	0.00	11.30	0	43	0.01%
2021/04/09	0	10.95	0	0.00	11.00	0	40	0.00%
2021/03/31	0	11.70	0	0.00	10.85	0	38	0.01%
2021/03/30	0	11.62	0	0.00	10.65	0	38	0.01%
2021/03/29	0	11.58	0	0.00	11.00	0	38	0.01%
2021/03/26	0	11.00	0	0.00	10.75	0	38	0.00%
2021/03/23	0	10.75	0	0.00	10.65	0	36	0.00%
2021/03/19	0	11.05	0	0.00	10.90	0	35	0.00%
2021/03/18	0	0.00	1	10.85	11.15	-1	34	-2.89%
2021/03/17	1	11.45	0	0.00	11.50	1	32	3.08%
2021/03/16	0	0.00	2	11.75	11.95	-2	30	-6.55%
2021/03/15	0	10.80	0	0.00	10.90	0	27	0.00%
2021/03/12	0	11.80	1	11.80	11.40	-1	26	-3.76%
2021/03/11	0	10.65	0	0.00	10.75	0	23	0.00%
2021/03/10	1	10.95	2.1	11.13	10.95	-1.1	22	-4.79%
2021/03/09	2	12.15	0	0.00	12.15	2	17	11.62%
2021/03/08	0	0.00	0.9	11.05	11.05	-0.9	15	-6.01%
2021/03/02	0	9.78	0	0.00	8.93	0	10	0.05%
2021/02/26	0	9.67	0	0.00	9.54	0	10	0.02%
2021/02/25	1	9.15	0	0.00	9.24	1	9	10.22%
2021/02/23	1	9.25	0	0.00	9.25	1	9	10.79%
2021/02/18	0	0.00	0	9.58	9.40	0	8	-0.01%
2021/02/17	0	0.00	0	9.27	8.82	0	8	-0.01%
2021/02/03	0	8.41	0	0.00	8.41	0	8	0.01%
2021/02/02	0	9.74	0	0.00	8.68	0	8	0.01%
2021/01/28	0	9.22	0	0.00	9.32	0	8	0.01%
2021/01/22	0	9.99	0	0.00	9.29	0	8	0.01%
2021/01/21	0	0.00	8	9.18	9.30	-8	8	-95.24%
2021/01/15	0	9.90	0	0.00	8.69	0	8	0.01%
2021/01/14	0	9.09	0	0.00	9.00	0	8	0.02%
2021/01/06	0	8.50	0	0.00	8.90	0	7	0.10%
2020/12/29	0	0.00	1	8.99	8.99	-1	7	-12.63%
2020/12/02	0	9.72	0	0.00	9.72	0	8	0.01%
2020/11/27	0	9.37	0	0.00	9.58	0	7	0.01%
2020/11/24	0	0.00	0.5	9.49	9.98	-0.5	8	-5.70%
2020/11/17	0	0.00	0	10.15	10.15	0	8	-0.04%
2020/11/13	1	9.89	0	0.00	9.89	1	8	12.07%
2020/09/14	5	9.30	0	9.60	9.64	5	10	47.08%
2020/09/09	0	0.00	0	8.75	8.80	0	11	-0.03%
2020/09/07	0	0.00	0.1	8.95	9.00	-0.1	11	-0.67%
2020/08/31	0	0.00	0	8.75	8.79	0	11	-0.16%
2020/08/20	0	0.00	3	8.69	8.95	-3	10	-27.52%
2020/07/27	3	9.69	0	0.00	9.15	3	10	28.89%
2020/07/24	0	0.00	2	9.62	9.62	-2	10	-19.51%
2020/07/21	0	9.00	0	0.00	9.23	0	10	0.02%
2020/07/09	2	9.40	0	0.00	9.40	2	10	19.51%
2020/06/03	0	0.00	3	7.82	7.84	-3	6	-44.78%
2020/01/03	0.4	9.57	0	0.00	9.57	0.4	16	2.64%
2019/12/26	0.1	9.68	0	0.00	9.68	0.1	16	0.64%
2019/12/12	0	0.00	0.1	9.75	9.75	-0.1	15	-0.65%
2019/12/10	0	0.00	3	10.15	10.15	-3	14	-21.20%
2019/11/25	4	7.00	0	0.00	7.00	4	11	33.80%
2019/11/20	0	0.00	1	6.77	6.90	-1	10	-9.22%
2019/11/19	1	6.44	0	0.00	6.50	1	10	9.76%
2019/09/23	0	0.00	1	6.30	6.30	-1	11	-8.82%
2019/09/16	1	6.43	0	0.00	6.43	1	11	8.70%
2018/01/31	1	9.31	0	0.00	9.44	1	52	1.89%
2018/01/19	0	0.00	15	9.80	9.99	-15	56	-26.34%
2018/01/18	4	10.49	17	10.04	10.00	-13	56	-22.91%
2018/01/17	25	10.38	24	10.36	10.50	1	57	1.75%
2018/01/16	27	10.59	0	0.00	10.50	27	57	46.98%