長華* (8070)-新光券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股▲0.83%
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32	43.70	28.8	44.07	43.50	3.2	5,537	0.06%
2025/01/21	24.1	43.47	8.1	43.88	43.20	16	5,615	0.28%
2025/01/20	5	43.41	64.5	43.32	43.55	-59.5	5,637	-1.06%
2025/01/17	24.5	42.55	3	42.57	42.20	21.5	5,701	0.38%
2025/01/16	9.3	42.52	30	42.47	42.40	-20.7	5,815	-0.36%
2025/01/15	13	42.18	3.1	42.41	42.00	9.9	5,842	0.17%
2025/01/14	4.3	41.85	22.4	41.74	42.20	-18.1	5,889	-0.31%
2025/01/13	39.4	41.17	31.3	41.26	41.05	8.1	5,925	0.14%
2025/01/10	10.3	42.44	9	42.58	42.40	1.3	5,913	0.02%
2025/01/09	66.1	43.08	43	42.87	42.40	23.1	5,981	0.39%
2025/01/08	15.3	44.38	22	44.30	44.20	-6.7	5,988	-0.11%
2025/01/07	10	44.76	12	44.77	44.75	-2	6,013	-0.03%
2025/01/06	15	44.76	2.2	45.13	44.85	12.8	6,164	0.21%
2025/01/03	52	45.60	5	45.49	45.05	47	6,216	0.76%
2025/01/02	60	46.62	100.1	46.52	46.15	-40.1	6,218	-0.64%
2024/12/31	81.2	44.07	69.1	44.33	45.50	12.1	6,185	0.20%
2024/12/30	94.2	44.62	47.2	44.87	44.30	47	6,179	0.76%
2024/12/27	67.5	45.43	29.6	45.45	45.30	37.9	6,086	0.62%
2024/12/26	122	46.19	167.1	46.34	46.55	-45.1	6,034	-0.75%	大買/大賣/
2024/12/25	187.1	45.55	135.1	45.85	45.55	52.1	6,030	0.86%	大買/大賣/
2024/12/24	125.8	45.45	98	45.53	45.40	27.8	6,153	0.45%	大買/
2024/12/23	10.1	46.00	49	46.04	46.50	-39	6,435	-0.61%
2024/12/20	17.1	45.92	30	46.18	46.05	-12.9	6,692	-0.19%
2024/12/19	26.1	44.94	16	45.39	45.40	10.1	6,903	0.15%
2024/12/18	38.2	44.97	31	45.55	46.20	7.2	7,545	0.09%
2024/12/17	24.1	45.54	39	45.75	45.50	-14.9	8,003	-0.19%
2024/12/16	48.8	46.69	23.4	46.38	45.70	25.4	7,917	0.32%
2024/12/13	38.5	48.66	22.2	48.50	48.60	16.3	7,856	0.21%
2024/12/12	50.5	50.67	34	49.59	49.35	16.4	8,073	0.20%
2024/12/11	5	50.54	7	50.82	51.20	-2	8,213	-0.02%
2024/12/10	16.2	50.71	6	50.85	50.60	10.2	8,372	0.12%
2024/12/09	37.2	50.78	49.5	50.79	51.20	-12.3	8,535	-0.14%
2024/12/06	30	51.19	19	51.43	51.50	11	8,616	0.13%
2024/12/05	37.6	52.37	24.4	52.13	51.80	13.2	8,833	0.15%
2024/12/04	29.4	50.68	13.1	50.75	51.40	16.3	8,977	0.18%
2024/12/03	2.2	50.10	30	50.00	50.20	-27.8	9,146	-0.30%
2024/12/02	7	49.05	7	48.91	49.25	0	9,469	0.00%
2024/11/29	6.2	48.88	49	49.11	48.80	-42.8	9,850	-0.43%
2024/11/28	7.2	49.73	156	49.76	49.70	-148.8	10,172	-1.46%	大賣/鉅額交易
2024/11/27	26.1	49.98	7	50.13	49.45	19.1	10,280	0.19%
2024/11/26	9	50.82	12.1	51.27	51.50	-3.1	10,483	-0.03%
2024/11/25	17.1	51.18	28.3	51.10	51.10	-11.2	10,882	-0.10%
2024/11/22	14.4	49.32	44	49.41	49.40	-29.6	11,316	-0.26%
2024/11/21	15.7	48.38	19	48.50	48.30	-3.3	11,539	-0.03%
2024/11/20	19.5	48.75	5	48.74	48.40	14.5	11,674	0.12%
2024/11/19	16.1	48.63	7	48.54	48.90	9.1	11,713	0.08%
2024/11/18	24.4	49.32	45	49.53	48.55	-20.6	11,753	-0.18%
2024/11/15	15.5	50.69	11	50.48	50.30	4.5	11,749	0.04%
2024/11/14	30.1	50.87	22.1	51.17	51.00	8	11,896	0.07%
2024/11/13	24.1	51.15	24.1	50.67	50.50	0.1	11,945	0.00%
2024/11/12	23.4	51.00	563.7	50.67	51.30	-540.2	11,881	-4.55%	大賣/鉅額交易
2024/11/11	15.1	53.14	11.7	52.89	52.90	3.4	11,783	0.03%
2024/11/08	71.2	54.13	55.5	54.05	53.40	15.7	11,732	0.13%
2024/11/07	76.6	55.73	35	55.75	55.70	41.6	11,635	0.36%
2024/11/06	99.3	56.62	394.1	56.60	56.70	-294.9	11,520	-2.56%	大賣/鉅額交易
2024/11/05	37.7	54.68	32.2	54.39	53.80	5.5	11,291	0.05%
2024/11/04	31	56.63	37.5	56.59	56.20	-6.5	11,234	-0.06%
2024/11/01	59.6	55.85	82	55.64	56.90	-22.4	11,269	-0.20%
2024/10/30	45.5	55.14	53.9	54.45	54.60	-8.4	11,188	-0.07%
2024/10/29	43.6	55.60	186.6	55.28	55.60	-143	11,117	-1.29%	大賣/鉅額交易
2024/10/28	74.8	57.25	215	57.29	56.50	-140.2	11,061	-1.27%	大賣/鉅額交易
2024/10/25	23.2	59.01	44	59.43	58.80	-20.8	10,966	-0.19%
2024/10/24	46.3	60.62	14.1	60.16	59.40	32.2	10,929	0.29%
2024/10/23	258.2	61.35	66	61.28	61.30	192.2	10,863	1.77%	大買/鉅額交易
2024/10/22	18.1	59.04	12	59.05	59.40	6.1	10,737	0.06%
2024/10/21	31	59.36	15	59.46	58.80	16	10,731	0.15%
2024/10/18	29.2	58.62	73	58.97	58.70	-43.8	10,697	-0.41%
2024/10/17	18.1	59.47	46	60.02	59.40	-27.9	10,665	-0.26%
2024/10/16	10.1	59.55	22	59.85	59.40	-11.9	10,659	-0.11%
2024/10/15	18.3	59.85	10	59.81	59.20	8.3	10,593	0.08%
2024/10/14	27	60.34	11	60.39	60.70	16	10,558	0.15%
2024/10/11	177.3	61.41	115.1	62.50	60.40	62.3	10,529	0.59%	大買/大賣/
2024/10/09	57.1	59.93	18	60.23	60.50	39.1	10,412	0.38%
2024/10/08	20.3	58.56	33.3	58.85	59.50	-13	10,349	-0.13%
2024/10/07	43.2	59.01	60	58.82	59.00	-16.8	10,314	-0.16%
2024/10/04	84.5	58.19	53	58.07	57.60	31.5	10,257	0.31%
2024/10/01	65.5	60.99	62	60.75	60.50	3.5	10,111	0.04%
2024/09/30	92.3	62.23	92.1	61.34	61.10	0.2	10,065	0.00%
2024/09/27	116.4	64.95	118.1	64.50	63.70	-1.7	10,017	-0.02%	大買/大賣/
2024/09/26	170.7	65.85	225.3	65.33	63.60	-54.6	9,860	-0.55%	大買/大賣/
2024/09/25	421.3	69.75	325.7	68.61	68.10	95.6	9,587	1.00%	大買/大賣/
2024/09/24	325.7	67.41	368.7	68.06	69.10	-43	9,190	-0.47%	大買/大賣/
2024/09/23	198.8	65.37	212.6	65.46	66.50	-13.8	8,821	-0.16%	大買/大賣/
2024/09/20	321.3	67.38	229.9	67.12	65.60	91.4	8,502	1.07%	大買/大賣/
2024/09/19	463.1	64.83	441.7	64.41	66.10	21.4	7,781	0.28%	大買/大賣/
2024/09/18	30.1	61.22	12.1	61.27	61.00	18	7,240	0.25%
2024/09/16	23.9	61.28	38.5	61.28	61.30	-14.6	7,238	-0.20%
2024/09/13	125.1	62.40	120.2	62.05	61.40	4.9	7,326	0.07%	大買/大賣/
2024/09/12	99	61.54	213.2	61.12	61.30	-114.2	7,171	-1.59%	大賣/鉅額交易
2024/09/11	111	60.25	51	60.18	59.80	60	6,976	0.86%	大買/
2024/09/10	154	60.85	211	60.49	59.40	-57	6,839	-0.83%	大買/大賣/
2024/09/09	121.1	59.09	49	59.10	60.00	72.1	6,680	1.08%	大買/
2024/09/06	185.1	59.65	202	58.48	58.50	-16.9	6,604	-0.26%	大買/大賣/
2024/09/05	95.2	61.05	43	60.78	59.70	52.2	6,453	0.81%
2024/09/04	88.3	58.82	122	59.04	58.80	-33.8	6,365	-0.53%	大賣/
2024/09/03	119.3	61.70	151	61.52	60.90	-31.7	6,284	-0.51%	大買/大賣/
2024/09/02	320.8	60.47	328.7	61.72	59.50	-7.9	6,088	-0.13%	大買/大賣/
2024/08/30	874	62.67	324.2	61.61	62.30	549.8	5,880	9.35%	大買/大賣/鉅額交易
2024/08/29	73.5	58.48	135.8	58.38	59.20	-62.3	5,733	-1.09%	大賣/
2024/08/28	174.5	58.26	114.8	58.12	57.90	59.7	5,783	1.03%	大買/大賣/
2024/08/27	204.2	59.48	384.6	59.50	59.90	-180.4	5,826	-3.10%	大買/大賣/鉅額交易
2024/08/26	356.5	58.44	176.9	58.24	58.40	179.6	5,677	3.16%	大買/大賣/鉅額交易
2024/08/23	414.6	53.12	112.3	53.23	54.30	302.3	5,356	5.64%	大買/大賣/鉅額交易
2024/08/22	41	51.53	54.2	51.30	51.70	-13.1	5,139	-0.26%
2024/08/21	55.7	49.86	49.4	49.83	50.00	6.3	5,015	0.12%
2024/08/20	56	49.62	59.7	49.72	49.70	-3.7	5,022	-0.07%
2024/08/19	26.1	49.38	36	49.08	49.30	-9.9	5,094	-0.19%
2024/08/16	109.3	49.28	40.3	48.43	48.70	69	5,126	1.35%	大買/
2024/08/15	20	45.86	46	47.02	47.05	-26	5,068	-0.51%
2024/08/14	15	44.62	5.4	44.59	44.55	9.7	5,155	0.19%
2024/08/13	5.9	43.29	2	43.75	43.80	3.9	5,219	0.07%
2024/08/12	0.3	43.00	5	42.89	42.95	-4.7	5,383	-0.09%
2024/08/09	1	42.71	12.1	42.59	42.55	-11.1	5,602	-0.20%
2024/08/08	5.3	42.09	0	0.00	41.85	5.3	5,678	0.09%
2024/08/07	7	42.46	14	42.66	42.80	-7	5,767	-0.12%
2024/08/06	21	40.66	15	40.04	41.25	6	5,848	0.10%
2024/08/05	12.5	41.38	28.1	41.07	41.40	-15.5	5,826	-0.27%
2024/08/02	3.5	44.89	2	44.98	44.70	1.5	5,763	0.03%
2024/08/01	6	45.96	9.6	46.04	45.75	-3.6	5,795	-0.06%
2024/07/31	13	45.76	7	46.01	45.85	6	5,861	0.10%
2024/07/30	6	44.55	4	44.81	45.45	2	5,869	0.03%
2024/07/29	8.1	44.86	8	44.78	44.35	0.1	5,877	0.00%
2024/07/26	9.4	44.36	11	44.52	44.85	-1.6	5,902	-0.03%
2024/07/23	6	45.15	4	45.06	45.55	2	5,901	0.03%
2024/07/22	10	44.67	19	44.00	44.60	-9	5,942	-0.15%
2024/07/19	25.3	45.64	5.4	45.49	45.35	19.9	6,074	0.33%
2024/07/18	6.5	45.94	12.3	45.97	45.85	-5.9	6,181	-0.09%
2024/07/17	18	46.21	17	46.33	46.35	1	6,158	0.02%
2024/07/16	6	45.70	5	45.84	46.00	1	6,140	0.02%
2024/07/15	14.2	45.72	8	45.50	45.40	6.2	6,146	0.10%
2024/07/12	7.4	45.09	10	45.23	45.40	-2.6	6,120	-0.04%
2024/07/11	16	45.39	35	45.27	45.10	-19	6,118	-0.31%
2024/07/10	6.5	44.28	15	44.34	44.30	-8.5	6,110	-0.14%
2024/07/09	7	44.44	46.1	44.63	44.25	-39.1	6,129	-0.64%
2024/07/08	18.2	44.99	15	45.25	45.10	3.2	6,118	0.05%
2024/07/05	8.2	45.26	25	45.48	45.35	-16.8	6,144	-0.27%
2024/07/04	14.1	44.75	1	44.85	44.65	13.1	6,146	0.21%
2024/07/03	24.1	45.06	3	44.97	44.70	21.1	6,175	0.34%
2024/07/02	19.1	44.40	7	44.39	44.35	12.1	6,167	0.20%
2024/07/01	24.4	44.98	37.6	45.23	44.80	-13.3	6,143	-0.22%
2024/06/28	41.4	46.52	30.5	46.77	45.35	10.9	6,164	0.18%
2024/06/27	12	47.05	3.1	47.13	47.05	9	6,110	0.15%
2024/06/26	11	46.89	7	47.33	47.15	4	6,119	0.07%
2024/06/25	17	46.97	18	47.22	46.80	-1	6,110	-0.02%
2024/06/24	8	46.32	9	46.87	46.65	-1	6,086	-0.02%
2024/06/21	16.1	48.04	5	47.98	47.80	11.1	6,086	0.18%
2024/06/20	75.8	48.14	34.3	48.19	48.10	41.6	6,091	0.68%
2024/06/19	77	50.06	165.1	50.15	49.05	-88.1	5,993	-1.47%	大賣/
2024/06/18	10	51.31	6.3	51.59	51.10	3.7	5,917	0.06%
2024/06/17	5	51.24	7.1	51.51	51.20	-2.1	5,923	-0.04%
2024/06/14	13.1	51.41	3.1	51.87	51.10	10.1	5,924	0.17%
2024/06/13	26	51.78	19	51.86	51.50	7	5,912	0.12%
2024/06/12	6.1	51.75	16.2	51.81	51.90	-10.1	5,899	-0.17%
2024/06/11	45	51.24	69	51.90	51.40	-24	5,809	-0.41%
2024/06/07	44	51.57	28	50.95	51.70	16	5,710	0.28%
2024/06/06	15	49.50	39	49.77	49.75	-24	5,599	-0.43%
2024/06/05	109.3	49.57	53	49.75	50.20	56.3	5,452	1.03%	大買/
2024/06/04	191.9	50.26	246	50.06	50.30	-54.1	5,287	-1.02%	大買/大賣/
2024/06/03	105.1	51.92	68.2	52.14	51.50	36.8	5,122	0.72%	大買/
2024/05/31	169.4	54.88	63.1	54.07	52.90	106.3	4,975	2.14%	大買/鉅額交易
2024/05/30	116.2	52.15	102	52.47	54.80	14.2	4,729	0.30%	大買/大賣/
2024/05/29	90.3	51.70	113	52.15	51.50	-22.7	4,480	-0.51%	大賣/
2024/05/28	23.1	50.78	20	50.89	50.50	3.1	4,366	0.07%
2024/05/27	13	51.50	11	51.37	51.50	2	4,373	0.05%
2024/05/24	67	50.74	43	50.78	51.20	24	4,385	0.55%
2024/05/23	157.9	49.92	72.5	49.77	49.20	85.5	4,315	1.98%	大買/
2024/05/22	35	52.39	50.2	52.45	52.10	-15.2	4,167	-0.36%
2024/05/21	32.1	52.07	28.5	52.15	53.10	3.6	4,075	0.09%
2024/05/20	41.9	51.37	72	51.27	52.30	-30.1	3,977	-0.76%
2024/05/17	44	48.65	51	48.88	49.20	-7	3,904	-0.18%
2024/05/16	85.3	48.28	118.2	48.58	47.15	-32.9	3,899	-0.84%	大賣/
2024/05/15	60.8	49.24	98.1	50.03	49.30	-37.3	3,816	-0.98%
2024/05/14	11.6	48.21	48.5	48.44	48.40	-36.9	3,648	-1.01%
2024/05/13	123	47.82	43.7	47.47	47.40	79.3	3,559	2.23%	大買/
2024/05/10	11.4	45.78	29.1	45.36	46.20	-17.6	3,466	-0.51%
2024/05/09	18	44.46	15.2	44.33	43.90	2.9	3,395	0.08%
2024/05/08	24	44.67	6	44.79	44.70	18	3,387	0.53%
2024/05/07	31	45.02	6.1	45.41	44.85	24.9	3,345	0.74%
2024/05/06	46	45.34	26	45.46	45.35	20	3,286	0.61%
2024/05/03	8	44.51	13	44.53	44.50	-5	3,194	-0.16%
2024/05/02	6	44.58	12	44.60	44.50	-6	3,158	-0.19%
2024/04/30	40	44.44	18.1	44.46	44.70	21.9	3,131	0.70%
2024/04/29	22	44.21	19	44.24	44.15	3	3,093	0.10%
2024/04/26	31.2	43.79	34	43.95	43.95	-2.8	3,062	-0.09%
2024/04/25	102.2	44.65	46	44.74	44.15	56.2	2,994	1.88%	大買/
2024/04/24	21.2	42.64	82.3	43.83	44.85	-61.2	2,828	-2.16%
2024/04/23	23	40.53	5.1	40.63	40.80	18	2,701	0.66%
2024/04/22	9.1	40.35	9	40.23	40.20	0.1	2,703	0.00%
2024/04/19	23.3	40.33	29	40.39	40.55	-5.7	2,692	-0.21%
2024/04/18	20.1	40.69	2	40.83	41.05	18.1	2,661	0.68%
2024/04/17	10	40.66	7.1	40.90	40.95	2.9	2,650	0.11%
2024/04/16	18.1	40.30	24.5	40.73	40.20	-6.4	2,617	-0.25%
2024/04/15	13.1	41.72	10.1	41.46	41.20	3.1	2,570	0.12%
2024/04/12	6	42.58	11.5	42.48	42.30	-5.5	2,531	-0.22%
2024/04/11	52.1	42.25	59	42.36	42.25	-6.9	2,506	-0.28%
2024/04/10	48.3	43.10	9	43.27	42.80	39.3	2,444	1.61%
2024/04/09	59.8	43.17	15	43.25	43.10	44.8	2,388	1.88%
2024/04/08	39	42.92	48.1	43.13	43.65	-9.1	2,313	-0.39%
2024/04/03	48.6	41.99	81.1	42.06	42.20	-32.5	2,219	-1.46%
2024/04/02	35	41.57	32.1	41.80	41.65	3	2,173	0.14%
2024/04/01	7.5	40.10	16.1	40.68	40.75	-8.6	2,104	-0.41%
2024/03/29	20	39.95	12	40.04	40.10	8	2,081	0.38%
2024/03/28	28	39.73	8	39.80	39.75	20	2,058	0.97%
2024/03/27	15.2	39.80	2	39.80	39.70	13.2	2,038	0.65%
2024/03/26	134	40.17	23	40.30	39.80	111	2,011	5.52%	大買/鉅額交易
2024/03/25	37	41.05	32.1	41.28	40.70	4.9	1,951	0.25%
2024/03/22	50.3	39.63	33.4	39.58	39.70	17	1,855	0.91%
2024/03/21	27.1	39.47	38	39.50	39.70	-10.9	1,788	-0.61%
2024/03/20	7	39.07	27	39.30	39.10	-20	1,742	-1.15%
2024/03/19	18	38.95	11.2	38.95	39.00	6.8	1,710	0.40%
2024/03/18	16.3	38.49	5	38.54	38.75	11.3	1,675	0.67%
2024/03/15	12.2	38.52	22	38.50	38.30	-9.8	1,651	-0.59%
2024/03/14	13	38.25	19	38.26	38.20	-6	1,621	-0.37%
2024/03/13	23	38.34	10	38.31	38.35	13	1,599	0.81%
2024/03/12	11.1	37.66	18	37.87	37.55	-6.9	1,556	-0.44%
2024/03/11	9.5	37.73	3	37.90	37.85	6.5	1,542	0.42%
2024/03/08	15.2	37.60	26	37.67	37.80	-10.8	1,530	-0.71%
2024/03/07	56.1	38.27	170	38.13	37.90	-113.9	1,485	-7.67%	大賣/鉅額交易
2024/03/06	26	39.00	9	39.06	39.10	17	1,419	1.20%
2024/03/05	24	38.76	39	38.81	39.15	-15	1,385	-1.08%
2024/03/04	29.2	38.42	17	38.30	38.10	12.2	1,341	0.91%
2024/03/01	73.1	38.71	12.3	38.61	38.45	60.8	1,315	4.62%
2024/02/29	134.8	38.31	10	38.42	38.55	124.8	1,258	9.92%	大買/鉅額交易
2024/02/27	15.6	38.48	25.4	38.48	38.20	-9.7	1,206	-0.81%
2024/02/26	25.8	37.95	7.1	38.06	38.10	18.7	1,151	1.63%
2024/02/23	19	37.61	8.1	37.88	37.45	10.9	1,124	0.97%
2024/02/22	20	37.53	20.1	37.64	37.50	-0.1	1,106	0.00%
2024/02/21	22	37.72	24	37.76	37.85	-2	1,081	-0.18%
2024/02/20	49	38.56	49	38.84	38.05	0	1,044	0.00%
2024/02/19	36.1	38.60	126	38.53	38.40	-89.9	942	-9.54%	大賣/
2024/02/16	101.1	37.94	35	37.63	37.90	66.2	863	7.66%	大買/
2024/02/15	19	36.44	42	36.51	37.15	-23	766	-3.00%
2024/02/05	21	35.15	6	34.99	34.95	15	708	2.12%
2024/02/02	1	35.70	5	35.61	35.40	-4	704	-0.57%
2024/02/01	8.2	35.97	20.2	35.88	35.90	-12	725	-1.65%