伍豐 (8076)-新光券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
31.00
漲跌
▲0.30
漲幅
+0.98%
成交量
573張
產業
上櫃電腦及週邊類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	30.95	31.00	-0.1	660	-0.01%
2025/01/21	0	0.00	3	30.80	30.70	-3	677	-0.44%
2025/01/20	4	30.68	3	30.80	30.60	1	692	0.14%
2025/01/17	0	30.46	0	30.90	30.85	0	699	0.00%
2025/01/16	0	30.40	0	0.00	30.45	0	715	0.00%
2025/01/15	0	0.00	6	30.35	30.35	-6	721	-0.83%
2025/01/14	5	30.40	2	30.20	30.40	3	730	0.41%
2025/01/13	0	29.64	11	29.70	29.60	-11	742	-1.48%
2025/01/10	17	30.66	2.8	30.76	30.60	14.2	747	1.90%
2025/01/09	1	29.75	0	0.00	29.35	1	743	0.13%
2025/01/08	15.1	29.83	0	0.00	30.05	15.1	755	1.99%
2025/01/07	0	30.67	3.8	30.67	30.25	-3.8	767	-0.49%
2025/01/06	1	30.45	2	30.60	30.60	-1	814	-0.12%
2025/01/03	0	0.00	2	30.70	30.20	-2	886	-0.23%
2025/01/02	1	31.00	0	0.00	30.55	1	940	0.11%
2024/12/30	0	0.00	5	30.95	30.95	-5	994	-0.50%
2024/12/27	0	31.50	1	31.15	31.20	-1	1,026	-0.10%
2024/12/26	0	31.50	0.1	31.47	31.45	-0.1	1,076	-0.01%
2024/12/25	0	0.00	3	31.35	31.35	-3	1,166	-0.26%
2024/12/24	5	31.05	0	0.00	31.00	5	1,321	0.38%
2024/12/23	0	0.00	6	31.23	31.05	-6	1,595	-0.38%
2024/12/20	13	31.51	0	0.00	31.15	13	1,674	0.78%
2024/12/19	0	30.90	4	30.65	30.95	-4	1,690	-0.24%
2024/12/17	0	0.00	8	30.68	30.65	-8	1,753	-0.46%
2024/12/16	3.1	30.31	5	30.62	30.35	-2	1,794	-0.11%
2024/12/13	1	31.10	2	32.15	31.10	-1	1,868	-0.05%
2024/12/12	1	32.20	1	32.50	31.95	0	1,914	0.00%
2024/12/11	0	32.00	2.6	31.94	31.95	-2.6	1,954	-0.13%
2024/12/10	5.1	32.05	0	0.00	31.95	5.1	2,123	0.24%
2024/12/09	8	32.15	0	0.00	32.00	8	2,249	0.36%
2024/12/06	10	32.65	6	32.60	32.65	4	2,457	0.16%
2024/12/05	1	32.85	1	33.40	32.75	0	2,581	0.00%
2024/12/04	10	33.35	13.4	33.27	33.25	-3.4	2,648	-0.13%
2024/12/03	7	32.80	9	33.00	32.85	-2	2,724	-0.07%
2024/12/02	7	32.96	4.1	32.81	32.90	2.9	2,968	0.10%
2024/11/29	0	32.50	12	32.45	32.55	-12	3,077	-0.39%
2024/11/28	3	32.25	1	32.45	32.30	2	3,098	0.06%
2024/11/27	5	32.70	5	32.80	32.35	0	3,116	0.00%
2024/11/26	5	33.34	25.4	33.14	33.15	-20.4	3,163	-0.64%
2024/11/25	4.3	32.60	7.1	32.61	32.60	-2.7	3,164	-0.09%
2024/11/22	0	32.40	1	32.45	32.20	-1	3,179	-0.03%
2024/11/21	2	31.90	0	0.00	32.10	2	3,190	0.06%
2024/11/20	6.1	31.70	1	32.15	31.70	5.1	3,205	0.16%
2024/11/19	5	32.20	0	0.00	32.25	5	3,218	0.16%
2024/11/18	1.1	32.05	5	32.10	32.05	-4	3,256	-0.12%
2024/11/15	16	32.63	20.1	32.80	32.75	-4.1	3,271	-0.13%
2024/11/14	5	32.30	7.2	32.36	32.30	-2.2	3,285	-0.07%
2024/11/13	1	32.05	5.2	32.20	32.10	-4.2	3,314	-0.13%
2024/11/12	4.1	31.58	0	0.00	31.25	4.1	3,412	0.12%
2024/11/11	1	31.95	9.2	32.12	32.40	-8.2	3,428	-0.24%
2024/11/08	3	32.35	0	0.00	32.20	3	3,436	0.09%
2024/11/07	3	32.75	20.1	32.72	32.85	-17.1	3,442	-0.50%
2024/11/06	0	0.00	2	32.10	32.10	-2	3,458	-0.06%
2024/11/05	1	32.60	0.1	32.35	32.35	0.9	3,536	0.03%
2024/11/04	4	32.13	0	0.00	32.15	4	3,580	0.11%
2024/11/01	3	32.23	2.1	32.32	32.40	0.9	3,627	0.02%
2024/10/30	2.1	32.04	0.3	32.15	32.00	1.7	3,635	0.05%
2024/10/29	0.7	32.05	0	0.00	31.90	0.7	3,648	0.02%
2024/10/28	7.8	32.54	1	32.25	32.30	6.8	3,653	0.19%
2024/10/25	12	32.90	3	32.97	33.10	9	3,653	0.25%
2024/10/24	1.6	33.21	7	32.95	32.95	-5.4	3,679	-0.15%
2024/10/23	8	33.55	3	33.85	33.50	5	3,701	0.14%
2024/10/22	2	33.20	6	33.25	33.30	-4	3,818	-0.10%
2024/10/21	2	33.38	11	33.24	33.45	-9	3,985	-0.23%
2024/10/18	2	33.15	15	33.07	33.05	-13	4,262	-0.30%
2024/10/17	8.3	33.36	3	33.77	33.30	5.3	4,286	0.12%
2024/10/16	4.1	33.27	11.5	33.21	33.20	-7.4	4,342	-0.17%
2024/10/15	56.5	34.04	4.1	33.70	33.65	52.5	4,403	1.19%
2024/10/14	1	33.50	43.1	33.18	33.60	-42.1	4,469	-0.94%
2024/10/11	99.9	33.38	57	33.20	33.05	42.9	4,509	0.95%
2024/10/09	30.4	34.76	81	34.70	34.10	-50.6	4,506	-1.12%
2024/10/08	79	35.99	22.2	35.99	35.90	56.9	4,480	1.27%
2024/10/07	3.4	35.37	11	35.37	35.30	-7.6	4,529	-0.17%
2024/10/04	37.3	35.30	4	35.38	35.35	33.3	4,614	0.72%
2024/10/01	6	35.98	12	35.89	35.90	-6	4,786	-0.13%
2024/09/30	54.1	36.34	51	36.08	36.05	3.1	4,827	0.06%
2024/09/27	38.1	36.24	39.2	36.35	36.45	-1.1	4,919	-0.02%
2024/09/26	47.9	37.09	79.1	37.21	36.70	-31.2	5,076	-0.61%
2024/09/25	123.2	37.52	290.4	37.42	37.50	-167.2	5,044	-3.31%	大買/大賣/鉅額交易
2024/09/24	43	35.83	24.3	35.85	35.85	18.8	4,929	0.38%
2024/09/23	1	35.35	2.1	35.12	35.25	-1.1	5,505	-0.02%
2024/09/20	16	35.65	24.9	35.45	34.90	-8.9	5,702	-0.16%
2024/09/19	19	35.23	30.3	35.16	35.45	-11.3	5,708	-0.20%
2024/09/18	19.6	35.34	44	35.16	34.70	-24.4	5,836	-0.42%
2024/09/16	99.1	35.23	26	35.23	35.20	73.1	5,907	1.24%
2024/09/13	22	34.38	35.1	34.09	34.10	-13.1	5,829	-0.22%
2024/09/12	22.2	33.00	11.2	32.94	33.00	11.1	5,783	0.19%
2024/09/11	116.6	33.08	104.1	33.53	32.45	12.5	5,747	0.22%	大買/大賣/
2024/09/10	103.1	36.53	91	35.98	35.45	12.1	5,580	0.22%	大買/
2024/09/09	234.5	37.12	91	37.07	37.00	143.5	5,460	2.63%	大買/鉅額交易
2024/09/06	115.1	36.51	122	36.58	36.80	-7	5,241	-0.13%	大買/大賣/
2024/09/05	51.1	35.65	97	35.27	35.15	-45.9	5,119	-0.90%
2024/09/04	61.1	35.57	77.2	35.44	35.55	-16.2	5,061	-0.32%
2024/09/03	169.1	36.44	199.2	36.54	36.60	-30.1	4,988	-0.60%	大買/大賣/
2024/09/02	158	35.51	91.5	35.46	35.50	66.5	4,742	1.40%	大買/
2024/08/30	14	33.89	4	33.59	33.55	10	4,636	0.22%
2024/08/29	20	34.37	63	34.38	34.00	-43	4,617	-0.93%
2024/08/28	37	35.04	131	35.04	35.05	-94	4,593	-2.05%	大賣/
2024/08/27	12	34.37	15	34.31	34.30	-3	4,545	-0.07%
2024/08/26	41	34.30	17	34.34	34.00	24	4,537	0.53%
2024/08/23	33	33.87	19	33.63	34.10	14	4,525	0.31%
2024/08/22	21	34.05	24.2	33.88	33.90	-3.2	4,518	-0.07%
2024/08/21	13	34.33	17	34.33	34.15	-4	4,515	-0.09%
2024/08/20	22	34.46	20	34.51	34.35	2	4,513	0.04%
2024/08/19	7	34.00	8	34.18	34.20	-1	4,482	-0.02%
2024/08/16	21	34.08	36	34.16	33.85	-15	4,480	-0.33%
2024/08/15	7	34.36	64	34.38	34.20	-57	4,452	-1.28%
2024/08/14	61.2	34.06	61	34.03	34.00	0.2	4,422	0.00%
2024/08/13	43	32.02	6	31.58	32.60	37	4,322	0.86%
2024/08/12	2	31.30	12	31.68	31.65	-10	4,297	-0.23%
2024/08/09	14	31.79	9.1	31.68	31.45	4.9	4,292	0.11%
2024/08/08	3	31.10	12	31.07	31.05	-9	4,315	-0.21%
2024/08/07	42	31.61	38.1	31.46	31.80	4	4,293	0.09%
2024/08/06	34.2	28.93	28	29.02	29.70	6.2	4,214	0.15%
2024/08/05	47.2	30.17	32	30.10	30.00	15.2	4,165	0.36%
2024/08/02	7	33.39	3	33.50	33.30	4	4,126	0.10%
2024/08/01	13	34.12	5	34.15	34.30	8	4,117	0.19%
2024/07/31	6	33.68	7	33.64	33.55	-1	4,114	-0.02%
2024/07/30	20	33.11	5.2	33.13	33.65	14.8	4,115	0.36%
2024/07/29	31.3	33.28	25.4	33.16	32.80	5.9	4,096	0.14%
2024/07/26	59.1	33.47	36	33.39	34.10	23.1	4,057	0.57%
2024/07/23	88.6	34.61	113.1	34.88	34.30	-24.5	4,024	-0.61%	大賣/
2024/07/22	88.1	36.57	93	36.78	36.00	-4.9	3,888	-0.13%
2024/07/19	297	36.94	254.4	36.87	35.50	42.6	3,717	1.15%	大買/大賣/
2024/07/18	40	36.01	31	35.87	35.95	9	3,432	0.26%
2024/07/17	51.1	36.49	43	36.54	36.30	8.1	3,396	0.24%
2024/07/16	44.2	35.69	128	36.14	35.55	-83.8	3,327	-2.52%	大賣/
2024/07/15	108	36.62	43	36.81	36.65	65	3,256	2.00%	大買/
2024/07/12	77.2	36.67	62.4	36.67	36.45	14.7	3,167	0.47%
2024/07/11	72	36.23	40.2	36.34	36.20	31.8	3,107	1.02%
2024/07/10	31	36.09	54	36.00	35.95	-23	3,071	-0.75%
2024/07/09	152.8	35.70	77.8	36.12	36.10	75	3,025	2.48%	大買/
2024/07/08	133	37.03	55.6	37.23	36.40	77.4	2,933	2.64%	大買/
2024/07/05	265.6	37.00	197.3	37.06	37.05	68.3	2,831	2.41%	大買/大賣/
2024/07/04	108.1	35.47	61	35.29	35.25	47.1	2,630	1.79%	大買/
2024/07/03	77.1	35.59	375.5	35.98	35.45	-298.4	2,560	-11.66%	大賣/鉅額交易
2024/07/02	97	37.19	159.5	37.12	36.55	-62.5	2,423	-2.58%	大賣/
2024/07/01	151.6	36.66	88.5	36.56	36.15	63.1	2,172	2.90%	大買/
2024/06/28	139.2	36.37	65.3	36.37	36.50	73.9	2,047	3.61%	大買/
2024/06/27	366.1	36.66	452.7	36.73	36.85	-86.5	1,886	-4.59%	大買/大賣/
2024/06/26	130.6	34.13	131	34.38	35.45	-0.3	1,231	-0.03%	大買/大賣/
2024/06/25	88.2	32.60	76	32.27	32.25	12.2	1,018	1.20%
2024/06/24	62.1	33.63	49	33.81	33.25	13.1	972	1.35%
2024/06/21	45	32.34	58.3	32.23	32.80	-13.3	825	-1.61%
2024/06/20	3	30.28	15	30.37	30.45	-12	715	-1.68%
2024/06/19	22	30.21	13	30.29	30.05	9	710	1.27%
2024/06/18	3	30.52	1	30.70	30.55	2	705	0.28%
2024/06/17	3	30.73	0.3	30.60	30.60	2.7	707	0.38%
2024/06/14	11	30.83	3	30.80	30.60	8	705	1.13%
2024/06/13	15	30.25	1	30.40	30.20	14	708	1.98%
2024/06/12	14	30.39	7	30.43	30.35	7	728	0.96%
2024/06/11	26	30.89	37	31.07	30.60	-11	725	-1.52%
2024/06/07	22	30.78	43.3	30.97	31.00	-21.3	709	-3.01%
2024/06/06	3.3	30.30	16	30.19	30.15	-12.7	693	-1.83%
2024/06/05	1	30.45	1.4	30.40	30.35	-0.4	691	-0.06%
2024/06/04	16	30.36	8	30.40	30.40	8	707	1.13%
2024/06/03	2	30.60	3	30.50	30.50	-1	740	-0.13%
2024/05/31	0.1	30.73	28	30.50	30.40	-27.9	762	-3.66%
2024/05/30	51.4	30.43	15	30.47	30.20	36.4	778	4.67%
2024/05/29	36	31.06	6.2	30.99	30.85	29.8	771	3.86%
2024/05/28	4	31.13	7	31.05	31.05	-3	763	-0.39%
2024/05/27	24	31.01	20.1	31.00	30.85	3.9	756	0.52%
2024/05/24	31	30.86	50.1	30.89	30.75	-19.1	745	-2.55%
2024/05/23	22	30.34	21	30.34	30.25	1	734	0.14%
2024/05/22	21	30.63	59	30.54	30.60	-38	732	-5.19%
2024/05/21	17	29.97	4.2	29.97	30.00	12.8	733	1.74%
2024/05/20	0	30.00	0	0.00	29.90	0	737	0.00%
2024/05/17	1	30.25	7	30.30	30.10	-6	732	-0.82%
2024/05/16	10	29.92	2	29.93	29.95	8	732	1.09%
2024/05/15	61.2	30.12	54	29.92	29.90	7.1	730	0.98%
2024/05/14	66.9	30.50	42.3	30.75	30.25	24.5	727	3.38%
2024/05/13	7.5	29.52	13.3	29.49	29.60	-5.8	689	-0.84%
2024/05/10	14	29.57	18.3	29.58	29.60	-4.3	686	-0.63%
2024/05/09	25	29.76	6	29.71	29.60	19	684	2.77%
2024/05/08	25	29.89	27.1	29.95	30.00	-2.1	682	-0.31%
2024/05/07	6.2	29.40	15	29.38	29.55	-8.8	667	-1.32%
2024/05/06	13	29.81	11.2	29.77	29.65	1.8	662	0.27%
2024/05/03	21	29.43	20	29.31	29.60	1	644	0.16%
2024/05/02	3.1	28.64	1	28.75	28.75	2.1	629	0.33%
2024/04/30	0	28.90	0	0.00	28.75	0	631	0.00%
2024/04/29	2	28.63	3	28.62	28.75	-1	631	-0.16%
2024/04/26	1	28.10	5	28.05	28.15	-4	631	-0.63%
2024/04/25	1	28.05	2	28.13	27.95	-1	635	-0.16%
2024/04/24	3	28.17	6	28.22	28.20	-3	642	-0.47%
2024/04/23	4	27.90	1.1	27.99	27.90	2.9	648	0.44%
2024/04/22	6	27.99	9	28.03	27.80	-3	648	-0.46%
2024/04/19	22	28.33	27	28.13	28.20	-5	646	-0.77%
2024/04/18	1	28.60	6	28.62	28.60	-5	648	-0.77%
2024/04/17	5	28.58	3	28.58	28.60	2	652	0.31%
2024/04/16	18	28.36	1	28.30	28.25	17	654	2.59%
2024/04/15	11	29.05	0	0.00	29.05	11	652	1.69%
2024/04/12	35	29.26	13.2	29.25	29.40	21.8	654	3.33%
2024/04/11	1	28.85	2	28.75	28.90	-1	641	-0.16%
2024/04/10	22	28.55	19	28.72	28.75	3	645	0.47%
2024/04/09	10.1	28.27	5	28.36	28.40	5.1	648	0.78%
2024/04/08	15	28.25	0.1	28.25	28.25	14.9	656	2.28%
2024/04/03	9	28.20	2.2	28.26	28.25	6.8	660	1.03%
2024/04/02	24	28.59	6	28.56	28.55	18	659	2.73%
2024/04/01	0	28.73	5.1	28.72	28.80	-5.1	661	-0.77%
2024/03/29	9	28.50	0	0.00	28.50	9	683	1.32%
2024/03/28	3	28.72	0	0.00	28.60	3	698	0.43%
2024/03/27	123	28.90	46	28.70	28.80	77	695	11.07%	大買/
2024/03/26	73.1	28.95	52	28.64	28.55	21.1	697	3.02%
2024/03/25	27	29.32	10	29.20	29.05	17	705	2.41%
2024/03/22	1.2	28.95	25	29.03	29.15	-23.8	724	-3.29%
2024/03/21	36	28.70	44.2	28.58	28.85	-8.2	731	-1.12%
2024/03/20	64.1	28.64	18	28.46	28.50	46.1	733	6.29%
2024/03/19	1	28.80	1.2	28.72	28.70	-0.2	729	-0.03%
2024/03/18	27.1	28.53	20.2	28.56	28.55	7	732	0.95%
2024/03/15	23.1	29.26	3	29.05	29.05	20.1	729	2.76%
2024/03/14	0	29.98	1.1	30.03	29.90	-1.1	727	-0.15%
2024/03/13	4	29.99	3	29.95	30.00	1	732	0.14%
2024/03/12	2	30.40	3	30.48	30.40	-1	732	-0.14%
2024/03/11	25	29.98	12	30.07	30.20	13	729	1.78%
2024/03/08	90	29.61	7	29.54	29.40	83	731	11.35%
2024/03/07	32	30.94	59.1	31.26	30.30	-27.1	720	-3.75%
2024/03/06	20.1	30.87	17.1	31.16	30.90	3	687	0.43%
2024/03/05	183	30.79	19.1	30.83	30.65	163.9	665	24.64%	大買/鉅額交易
2024/03/04	60.3	30.40	12	30.40	30.45	48.3	650	7.42%
2024/03/01	1.3	30.12	0	0.00	30.35	1.3	648	0.21%
2024/02/29	2	30.00	0	0.00	30.40	2	657	0.30%
2024/02/27	16.2	29.96	1	30.05	30.00	15.2	656	2.32%
2024/02/26	30	30.55	7.3	30.52	30.60	22.7	657	3.46%
2024/02/23	7	30.11	4	30.29	30.00	3	661	0.45%
2024/02/22	61.2	30.68	9.2	30.70	30.50	51.9	660	7.86%
2024/02/21	7	30.41	1.1	30.16	30.40	5.9	648	0.91%
2024/02/20	4	30.18	0	0.00	30.15	4	649	0.62%
2024/02/19	1	30.10	11	30.38	30.15	-10	660	-1.51%
2024/02/16	3.1	30.10	5.5	29.81	30.10	-2.4	667	-0.36%
2024/02/15	18	29.51	5	29.65	29.70	13	680	1.91%
2024/02/05	3.1	29.23	0	0.00	29.30	3.1	733	0.42%
2024/02/02	3.5	29.57	1	29.80	29.50	2.5	734	0.35%
2024/02/01	7.1	29.67	0	0.00	29.70	7.1	741	0.95%