致新 (8081)-新光券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
233.0
漲跌
▲5.5
漲幅
+2.42%
成交量
390張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	2	227.03	2	229.50	233.00	0	452	0.00%
2025/03/31	5.2	227.96	1	228.04	227.50	4.2	449	0.93%
2025/03/28	0.3	240.90	16	241.19	240.00	-15.7	449	-3.49%
2025/03/27	17.1	247.57	7.3	248.69	247.50	9.8	461	2.13%
2025/03/26	1	249.00	2	250.00	250.00	-1	461	-0.22%
2025/03/25	4.2	248.33	2	249.50	248.50	2.2	465	0.46%
2025/03/24	4	248.38	1	249.00	249.00	3	469	0.64%
2025/03/21	9	250.33	7.1	249.93	250.50	1.9	486	0.39%
2025/03/20	13.1	252.00	2.1	252.64	253.00	10.9	481	2.27%
2025/03/19	5	248.90	4.1	249.87	249.00	0.9	477	0.19%
2025/03/18	5	245.90	2.5	245.86	247.50	2.5	481	0.51%
2025/03/17	1.1	242.05	0	0.00	242.00	1.1	485	0.22%
2025/03/14	1.1	241.52	1.2	242.75	243.00	-0.2	496	-0.03%
2025/03/13	4.2	246.01	6.2	244.75	242.00	-1.9	501	-0.39%
2025/03/12	13.5	248.82	20.8	248.82	244.50	-7.3	523	-1.39%
2025/03/11	1.1	238.83	4.3	244.18	245.50	-3.2	478	-0.67%
2025/03/10	0.1	244.43	0	0.00	244.00	0.1	481	0.03%
2025/03/07	5.7	245.68	12	245.63	243.00	-6.3	481	-1.30%
2025/03/06	2	247.50	0.5	250.00	246.50	1.5	480	0.32%
2025/03/05	0	0.00	4	246.50	246.00	-4	478	-0.84%
2025/03/04	2.2	240.86	1.2	243.39	243.50	1	475	0.20%
2025/03/03	3.1	239.68	2	240.25	240.50	1.1	474	0.22%
2025/02/27	0	0.00	1	245.00	243.00	-1	472	-0.21%
2025/02/26	5	242.80	2.3	243.50	243.00	2.7	475	0.57%
2025/02/25	0	0.00	0.3	244.00	243.50	-0.3	475	-0.06%
2025/02/24	1	247.00	1	246.50	246.00	0	472	0.00%
2025/02/21	8.1	247.68	4	247.62	246.50	4.1	472	0.87%
2025/02/20	5.1	244.71	2.1	245.50	245.00	3	464	0.65%
2025/02/19	12.1	243.29	3	244.50	243.50	9.1	460	1.97%
2025/02/18	0	242.83	3.1	244.30	243.00	-3	454	-0.67%
2025/02/17	10.2	243.71	1.2	244.43	243.50	9.1	458	1.98%
2025/02/14	2	243.00	1	244.50	246.00	1	461	0.22%
2025/02/13	1	243.00	5.4	244.50	246.00	-4.4	454	-0.97%
2025/02/12	3	241.00	8	241.06	241.00	-5	441	-1.14%
2025/02/11	1	238.50	14	240.39	239.00	-13	432	-3.01%
2025/02/10	0	234.00	3	233.67	234.00	-3	426	-0.70%
2025/02/07	1	233.51	3	234.17	234.00	-2	425	-0.47%
2025/02/06	0	235.50	0.5	234.50	233.00	-0.5	423	-0.12%
2025/02/05	4	230.63	2.1	231.80	231.50	1.9	422	0.46%
2025/02/04	1.1	225.48	1	227.00	226.50	0.1	419	0.02%
2025/02/03	0.1	223.50	0	0.00	225.50	0.1	418	0.01%
2025/01/22	1.1	227.98	3	228.00	227.50	-2	419	-0.46%
2025/01/21	1	227.52	1	228.50	227.50	0	419	0.00%
2025/01/20	2	226.75	1	227.50	227.50	1	420	0.24%
2025/01/17	1	227.00	0	228.50	228.00	1	422	0.23%
2025/01/16	0	227.00	0	0.00	225.00	0	425	0.00%
2025/01/14	1.1	223.52	1	224.00	223.50	0.1	427	0.01%
2025/01/13	1.1	221.69	0	0.00	222.00	1.1	428	0.26%
2025/01/10	7	230.50	6	230.00	230.00	1	424	0.24%
2025/01/09	3	233.33	2	233.25	230.00	1	433	0.23%
2025/01/08	5.1	238.06	3	238.17	237.00	2.1	431	0.49%
2025/01/07	1	237.50	2.2	236.54	236.50	-1.2	435	-0.26%
2025/01/06	4	235.51	1.3	236.24	234.50	2.7	440	0.62%
2025/01/03	3	235.33	1.8	235.90	234.00	1.2	439	0.28%
2025/01/02	7.2	237.68	2	236.84	236.50	5.1	439	1.17%
2024/12/31	7.1	240.87	2	241.19	240.00	5.1	441	1.16%
2024/12/30	4	244.25	3	244.00	242.00	1	444	0.23%
2024/12/27	15.4	246.86	1.3	248.88	246.00	14.1	448	3.15%
2024/12/26	2.2	246.79	27	246.41	247.00	-24.9	446	-5.57%
2024/12/25	0	242.95	0	0.00	242.50	0	443	0.01%
2024/12/24	6.1	244.31	4	244.75	241.50	2.1	453	0.47%
2024/12/23	5.2	241.36	16.1	242.18	243.50	-10.9	449	-2.42%
2024/12/20	7.3	237.92	3	238.00	238.00	4.3	434	0.98%
2024/12/19	4	237.38	5	236.80	238.00	-1	438	-0.23%
2024/12/18	5.1	237.73	2.1	238.78	239.00	3	442	0.69%
2024/12/17	5.2	235.26	3.1	235.34	237.50	2.1	438	0.48%
2024/12/16	7	233.14	5	231.60	230.50	2	419	0.48%
2024/12/13	9.2	236.17	11	236.41	235.50	-1.9	417	-0.44%
2024/12/12	17.2	239.43	9.2	240.27	238.00	8	413	1.94%
2024/12/11	6.3	241.71	7.4	241.62	240.50	-1.1	405	-0.27%
2024/12/10	10.2	241.55	8.7	242.20	240.50	1.5	397	0.38%
2024/12/09	4.1	239.12	0	0.00	237.50	4.1	392	1.03%
2024/12/06	53.6	242.47	42	241.06	240.00	11.6	387	2.99%
2024/12/05	2.1	235.48	8.3	234.21	236.00	-6.2	359	-1.73%
2024/12/04	5.1	231.41	13	229.46	230.50	-8	355	-2.23%
2024/12/03	10	225.80	1	228.50	225.50	9	356	2.53%
2024/12/02	1	224.51	0	0.00	225.50	1	355	0.28%
2024/11/28	1	221.50	5	222.00	224.00	-4	365	-1.10%
2024/11/27	0.2	224.00	1	226.98	223.50	-0.8	363	-0.22%
2024/11/26	2	228.50	0	230.00	228.00	2	366	0.53%
2024/11/25	0.1	233.00	5	231.00	231.50	-4.9	367	-1.33%
2024/11/22	2	229.00	0.1	230.00	228.50	1.9	369	0.51%
2024/11/21	0.1	228.00	0.1	229.50	229.50	0	370	0.00%
2024/11/20	0.4	230.00	1	229.45	229.00	-0.6	373	-0.17%
2024/11/19	5.1	227.02	2.2	226.60	226.50	2.9	381	0.76%
2024/11/18	5.1	222.13	0.1	223.50	223.50	5	379	1.31%
2024/11/15	2.3	222.90	5	222.80	223.50	-2.7	382	-0.70%
2024/11/14	4	221.38	1	220.00	221.00	3	390	0.77%
2024/11/13	1.2	227.92	5	227.57	228.00	-3.8	389	-0.98%
2024/11/11	2	224.75	8	222.50	225.50	-6	405	-1.48%
2024/11/08	0	227.50	4	227.25	226.00	-4	404	-0.99%
2024/11/07	1	228.50	1	229.50	229.00	0	405	0.00%
2024/11/06	2	226.00	0.3	223.67	227.50	1.7	407	0.42%
2024/11/05	1	222.50	0	0.00	221.00	1	413	0.24%
2024/11/04	4.1	222.76	1.1	222.71	222.00	3	425	0.72%
2024/11/01	5	222.00	2.4	226.33	226.00	2.6	433	0.60%
2024/10/30	6	225.25	1	225.50	225.50	5	438	1.14%
2024/10/29	1.1	223.55	8.1	224.67	225.00	-7	441	-1.59%
2024/10/28	0	230.00	3.4	229.95	229.50	-3.4	439	-0.78%
2024/10/25	1	232.00	1	232.80	232.50	0	443	0.00%
2024/10/24	0.3	233.67	1.2	233.17	231.00	-0.9	445	-0.20%
2024/10/23	4	233.88	54.2	233.60	234.00	-50.2	452	-11.11%
2024/10/22	3.2	236.34	0.2	236.50	236.00	3	457	0.66%
2024/10/21	0.2	235.34	51.1	235.47	236.50	-50.9	464	-10.96%
2024/10/18	28	232.98	3.1	233.02	231.00	24.9	466	5.34%
2024/10/17	8	234.00	0	0.00	233.50	8	475	1.69%
2024/10/16	25.2	235.23	2	235.25	236.00	23.2	480	4.83%
2024/10/15	16	235.69	6.1	235.83	235.00	9.9	471	2.11%
2024/10/14	36	231.97	6.3	231.95	233.00	29.7	469	6.34%
2024/10/11	4	228.87	0	0.00	228.00	4	469	0.85%
2024/10/09	9	231.83	6	231.25	232.00	3	467	0.64%
2024/10/08	0	230.50	0	231.00	231.00	0	471	0.00%
2024/10/07	0.2	234.74	2	233.50	234.00	-1.8	476	-0.38%
2024/10/04	0.1	231.98	0	231.75	230.50	0	481	0.01%
2024/10/01	0	231.00	1	230.50	231.50	-1	489	-0.20%
2024/09/30	2	225.50	4.1	228.72	224.50	-2.1	493	-0.42%
2024/09/27	4.1	228.49	1.1	230.00	227.00	3	526	0.56%
2024/09/26	19	230.18	1.1	229.03	228.00	17.9	580	3.09%
2024/09/25	2.1	225.57	4	226.88	226.50	-1.9	599	-0.32%
2024/09/24	2	224.75	20.1	224.51	223.50	-18.1	616	-2.94%
2024/09/23	5	226.70	0	0.00	227.00	5	615	0.81%
2024/09/20	1	223.02	2	225.05	222.00	-1	618	-0.17%
2024/09/19	0	220.00	0.1	219.29	219.50	-0.1	629	-0.02%
2024/09/18	2	218.76	1.1	219.05	216.00	1	640	0.15%
2024/09/16	0.1	219.41	7	218.71	220.00	-6.9	653	-1.05%
2024/09/13	1	214.52	9	215.50	217.00	-8	656	-1.22%
2024/09/12	21.1	213.84	7	213.79	214.00	14.1	659	2.14%
2024/09/11	5	209.20	4	209.00	208.50	1	663	0.15%
2024/09/10	5.1	212.36	5	211.70	208.00	0.1	666	0.02%
2024/09/09	0	210.67	0	214.00	214.00	0	663	0.00%
2024/09/06	4.1	211.26	4	212.00	211.00	0.1	663	0.01%
2024/09/05	1.1	214.13	3	215.83	211.00	-1.9	665	-0.29%
2024/09/04	24.7	215.52	36.3	214.91	214.00	-11.6	664	-1.74%
2024/09/03	4	226.88	3	227.83	225.50	1	657	0.15%
2024/09/02	5.3	227.77	19	227.79	226.00	-13.7	659	-2.08%
2024/08/30	13.1	230.50	7	230.50	228.50	6.1	661	0.92%
2024/08/29	0	0.00	2.2	228.63	228.50	-2.2	654	-0.34%
2024/08/28	3	227.66	3	227.83	227.00	0	658	0.00%
2024/08/27	18.2	229.71	1	230.00	229.00	17.2	669	2.57%
2024/08/26	35.6	230.79	1	230.50	228.00	34.6	670	5.15%
2024/08/23	1	226.55	2	226.50	227.50	-1	670	-0.14%
2024/08/22	3	226.33	3.1	227.81	226.00	-0.1	682	-0.01%
2024/08/21	3	225.83	3	229.00	225.50	0	680	0.00%
2024/08/20	1	226.51	2	228.00	225.50	-1	675	-0.14%
2024/08/19	4.2	227.04	2	227.50	226.00	2.2	695	0.31%
2024/08/16	16.5	226.35	1	226.50	225.00	15.5	693	2.24%
2024/08/15	4	226.40	4	226.38	223.50	0	687	0.01%
2024/08/14	21.4	228.54	7	228.57	226.50	14.4	687	2.09%
2024/08/12	1	235.50	2	233.50	234.50	-1	682	-0.15%
2024/08/09	2	230.78	1	234.50	230.00	1	694	0.15%
2024/08/08	2	228.25	0	0.00	226.50	2	697	0.29%
2024/08/07	0	0.00	1.1	232.68	233.00	-1.1	711	-0.15%
2024/08/06	1.2	217.23	1	217.99	218.50	0.2	716	0.02%
2024/08/05	5.1	222.56	0.1	220.64	219.00	5	711	0.70%
2024/08/02	1.2	246.76	0	0.00	243.00	1.2	705	0.16%
2024/08/01	0	254.50	1.1	253.14	254.00	-1.1	712	-0.15%
2024/07/31	1.1	251.57	0	0.00	250.00	1.1	715	0.16%
2024/07/30	1.2	249.19	0	252.00	249.00	1.2	723	0.17%
2024/07/29	3.1	251.86	2	251.50	252.00	1.1	743	0.15%
2024/07/26	0.1	252.67	0	0.00	256.50	0.1	745	0.02%
2024/07/23	1	255.01	6	258.33	258.00	-5	746	-0.67%
2024/07/22	2.4	260.19	0	0.00	255.50	2.4	743	0.32%
2024/07/19	1.1	267.64	1	268.00	268.00	0.1	747	0.01%
2024/07/18	4.2	273.25	19	273.73	273.00	-14.8	754	-1.96%
2024/07/17	15	280.50	1	281.00	280.50	14	744	1.88%
2024/07/16	0	0.00	1	280.08	280.00	-1	745	-0.14%
2024/07/15	11	278.14	0	0.00	277.50	11	757	1.45%
2024/07/12	2	277.00	3	278.50	276.00	-1	759	-0.13%
2024/07/11	2	276.99	2	276.75	278.50	0	759	0.00%
2024/07/10	6.1	277.52	0.1	279.50	276.50	6	776	0.78%
2024/07/09	4.1	278.24	0	0.00	278.00	4.1	780	0.53%
2024/07/08	5.2	281.30	1	281.00	281.00	4.2	783	0.54%
2024/07/05	1	284.00	4.1	284.52	285.50	-3.1	784	-0.40%
2024/07/04	0	279.86	1	280.00	284.00	-1	808	-0.12%
2024/07/03	6.1	276.43	0.1	279.21	275.50	6	805	0.75%
2024/07/02	19.5	278.77	15.6	274.69	281.00	3.9	770	0.51%
2024/07/01	26.1	298.62	1	299.50	300.50	25.1	713	3.52%
2024/06/28	3	301.67	0	304.33	305.50	3	688	0.43%
2024/06/27	2	303.75	0.1	302.82	304.50	2	667	0.30%
2024/06/26	6	305.26	0	307.50	304.50	6	669	0.90%
2024/06/25	7.2	305.46	2.3	304.05	304.50	4.9	665	0.74%
2024/06/24	1.1	313.00	0.1	313.50	313.50	0.9	650	0.14%
2024/06/21	0.1	312.05	6.1	312.09	311.00	-6	648	-0.92%
2024/06/20	6.1	308.67	1	308.52	307.50	5.1	646	0.79%
2024/06/19	0	309.63	0.1	309.23	308.50	-0.1	647	-0.02%
2024/06/18	1.1	306.39	2	308.24	308.00	-0.9	657	-0.14%
2024/06/17	0	0.00	0	309.25	308.00	0	674	0.00%
2024/06/14	0.2	309.69	0	0.00	309.00	0.2	680	0.02%
2024/06/13	2.1	313.02	0.1	315.98	313.00	2	685	0.29%
2024/06/12	2	308.54	4	310.73	311.00	-2	712	-0.28%
2024/06/11	2	313.74	1.1	314.89	315.00	0.9	711	0.13%
2024/06/07	2.1	309.96	3	307.17	311.00	-1	711	-0.13%
2024/06/06	2	308.00	2	308.01	308.00	0	710	0.00%
2024/06/05	0	305.50	0.2	305.11	304.00	-0.2	708	-0.03%
2024/06/04	0.1	302.62	2.1	303.79	303.00	-2	715	-0.28%
2024/06/03	0.1	303.07	0.7	301.21	305.00	-0.6	715	-0.08%
2024/05/31	1.4	309.36	0.2	303.44	305.00	1.2	713	0.17%
2024/05/30	1.1	310.94	2.1	311.98	311.00	-1	701	-0.15%
2024/05/29	0.3	315.48	6.1	317.95	315.00	-5.8	702	-0.82%
2024/05/28	10.2	319.63	2.2	321.88	320.00	8	700	1.14%
2024/05/27	0	308.60	0	307.50	310.00	0	689	0.00%
2024/05/24	3.1	305.52	3	304.83	307.00	0.1	693	0.01%
2024/05/23	4.3	306.41	34.2	305.75	308.50	-30	692	-4.33%
2024/05/22	0	296.50	0	0.00	297.00	0	675	0.00%
2024/05/21	0	297.00	1	296.04	296.00	-1	679	-0.15%
2024/05/20	0	295.00	0	0.00	295.00	0	691	0.00%
2024/05/17	1.5	298.47	2	299.24	297.50	-0.5	700	-0.08%
2024/05/16	0	0.00	12	295.17	298.00	-12	703	-1.71%
2024/05/15	0	287.50	6.2	289.06	292.00	-6.2	703	-0.87%
2024/05/14	0.1	283.94	3.2	285.57	288.50	-3.1	702	-0.45%
2024/05/13	8.5	282.73	16.5	285.76	283.50	-7.9	703	-1.13%
2024/05/10	1.1	295.37	5	295.00	296.50	-4	688	-0.57%
2024/05/09	5	294.20	5.3	299.46	293.00	-0.3	679	-0.04%
2024/05/08	0.1	299.04	5.1	296.89	301.00	-4.9	678	-0.73%
2024/05/07	5.2	296.17	1.1	294.50	296.50	4	681	0.59%
2024/05/06	1	297.97	4	297.88	297.00	-3	671	-0.44%
2024/05/03	18.1	300.68	11.2	297.08	297.50	6.9	685	1.00%
2024/05/02	3.5	298.00	8.7	296.74	298.50	-5.1	678	-0.75%
2024/04/30	1.2	287.74	0	288.50	288.50	1.2	656	0.18%
2024/04/29	4	288.49	5.2	287.30	288.50	-1.2	654	-0.19%
2024/04/26	2.3	285.85	0.1	283.55	285.50	2.2	648	0.34%
2024/04/25	1.1	284.78	1.1	285.01	286.00	0	645	0.00%
2024/04/24	3.1	278.93	10.5	280.61	282.00	-7.4	638	-1.16%
2024/04/23	1.1	267.38	4.4	269.03	271.00	-3.2	632	-0.51%
2024/04/22	2.2	265.18	0.2	267.67	263.00	2	636	0.32%
2024/04/19	1.2	268.09	1.1	265.49	269.00	0.1	630	0.01%
2024/04/18	2.2	272.58	0	0.00	274.50	2.2	620	0.35%
2024/04/17	1.1	274.54	2.1	274.56	276.00	-1	622	-0.16%
2024/04/16	0.3	270.78	4.2	272.64	270.00	-3.9	622	-0.62%
2024/04/15	4.1	283.59	1	281.98	282.50	3.1	605	0.51%
2024/04/12	4.1	291.60	11.2	290.46	288.00	-7.1	601	-1.18%
2024/04/11	9.1	286.06	4.2	283.89	288.00	4.9	601	0.81%
2024/04/10	7.3	289.61	32.7	288.25	289.00	-25.4	611	-4.15%
2024/04/09	10.3	269.15	4.4	270.66	271.50	5.8	601	0.97%
2024/04/08	1.1	272.02	10.3	273.48	274.50	-9.3	608	-1.52%
2024/04/03	9.1	271.22	9	272.94	273.50	0.1	625	0.02%