瑞穎 (8083)-新光券商分點個股進出

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)

可現股當沖

股價
164.0
漲跌
--
漲幅
0.00%
成交量
44張
產業
上櫃電機機械類股▼0.31%
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞穎 (8083)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	163.00	164.00	-2	55	-3.58%
2024/12/16	0.1	165.00	0	0.00	164.00	0.1	57	0.17%
2024/12/09	4	166.25	0	0.00	167.00	4	59	6.69%
2024/12/06	0	0.00	1	162.00	163.00	-1	57	-1.74%
2024/12/03	0	158.00	0	0.00	159.00	0	57	0.03%
2024/11/18	0	155.00	0	0.00	155.50	0	62	0.02%
2024/11/15	0	157.00	0	0.00	157.00	0	62	0.03%
2024/10/29	1	160.00	0	0.00	160.00	1	71	1.40%
2024/10/28	1	158.50	0	0.00	160.00	1	72	1.38%
2024/10/22	0.3	158.50	1	158.00	157.50	-0.7	78	-0.95%
2024/10/11	0	0.00	2	157.50	158.00	-2	80	-2.50%
2024/10/09	2	156.50	1	156.50	157.50	1	79	1.25%
2024/10/07	0	0.00	1	158.00	158.00	-1	80	-1.24%
2024/10/04	1	158.50	0	0.00	158.00	1	80	1.23%
2024/09/27	0	0.00	0.1	162.00	162.00	-0.1	81	-0.12%
2024/09/20	0	0.00	0.1	161.00	162.00	-0.1	81	-0.08%
2024/09/19	1	160.50	0	0.00	161.50	1	81	1.23%
2024/09/09	0	159.50	0	0.00	162.50	0	80	0.02%
2024/09/04	0	163.36	3	162.00	163.00	-3	83	-3.55%
2024/09/03	0	164.75	0	0.00	164.00	0	82	0.04%
2024/09/02	0	0.00	2	164.50	164.50	-2	83	-2.40%
2024/08/30	0	165.00	0	0.00	165.00	0	84	0.02%
2024/08/29	0	166.00	0	0.00	165.00	0	88	0.02%
2024/08/28	1	165.00	0	0.00	166.00	1	88	1.13%
2024/08/27	1	165.52	0	0.00	165.50	1	87	1.17%
2024/08/26	2	166.75	0	0.00	166.00	2	87	2.29%
2024/08/23	0	166.50	0	0.00	166.50	0	87	0.02%
2024/08/21	1	167.51	0	0.00	167.50	1	88	1.16%
2024/08/14	0	0.00	0	173.00	172.00	0	88	0.00%
2024/08/08	0	0.00	0.1	171.00	171.00	-0.1	91	-0.06%
2024/08/07	1	169.50	0	0.00	171.00	1	93	1.07%
2024/08/06	1	166.00	0	0.00	167.50	1	91	1.09%
2024/08/02	0	0.00	1	174.00	172.00	-1	90	-1.10%
2024/08/01	0	0.00	1	172.50	172.50	-1	89	-1.11%
2024/07/31	0	0.00	0	171.50	171.00	0	90	0.00%
2024/07/30	0	171.00	2	170.50	170.50	-2	89	-2.23%
2024/07/29	0	171.00	0.5	170.92	170.00	-0.5	88	-0.53%
2024/07/26	0	0.00	0.5	169.78	168.50	-0.5	90	-0.58%
2024/07/23	0	0.00	1	168.00	168.00	-1	88	-1.13%
2024/07/22	1	164.00	0	0.00	164.50	1	93	1.07%
2024/07/17	1	168.50	0	0.00	168.00	1	96	1.04%
2024/07/08	0	168.00	0	0.00	167.50	0	98	0.04%
2024/07/05	2	168.25	0	0.00	169.50	2	100	2.00%
2024/07/03	0.3	169.61	1	169.50	170.00	-0.7	101	-0.71%
2024/07/02	0	0.00	1	169.50	168.50	-1	106	-0.94%
2024/07/01	3	175.83	0	0.00	177.00	3	106	2.83%
2024/06/28	2	175.50	0	0.00	175.50	2	104	1.91%
2024/06/14	0.1	176.00	0	0.00	176.50	0.1	102	0.05%
2024/06/13	0	0.00	4	175.63	176.00	-4	102	-3.90%
2024/06/12	2	174.50	0	0.00	175.50	2	101	1.97%
2024/06/11	0.1	177.00	0	0.00	177.00	0.1	99	0.06%
2024/06/06	0	0.00	1	182.00	183.50	-1	100	-1.00%
2024/06/05	1	180.00	0	0.00	181.00	1	101	0.99%
2024/06/04	0.1	178.29	50.3	178.12	179.00	-50.2	101	-49.69%
2024/06/03	0	184.00	1	185.00	183.00	-1	97	-0.99%
2024/05/31	0.1	186.00	0	0.00	187.50	0.1	98	0.09%
2024/05/30	0	0.00	1	186.50	187.00	-1	102	-0.97%
2024/05/29	0.3	186.06	0	0.00	187.00	0.3	103	0.29%
2024/05/27	0	188.50	0	0.00	188.50	0	103	0.01%
2024/05/24	1	188.50	0	0.00	188.00	1	103	0.96%
2024/05/23	0	188.50	0	0.00	188.50	0	104	0.01%
2024/05/22	0	187.50	0	0.00	188.00	0	105	0.01%
2024/05/21	0	187.50	0	0.00	186.50	0	106	0.01%
2024/05/17	0	0.00	2	187.00	186.50	-2	109	-1.83%
2024/05/16	0	0.00	2	184.00	186.00	-2	109	-1.83%
2024/05/14	1	189.50	0	0.00	189.00	1	110	0.90%
2024/05/13	1	188.50	1.5	189.50	190.00	-0.5	110	-0.46%
2024/05/10	0.1	187.00	1	187.00	187.00	-0.9	108	-0.86%
2024/05/08	0	0.00	0	185.00	185.50	0	106	-0.03%
2024/05/07	0	0.00	2	185.00	185.00	-2	108	-1.84%
2024/05/06	1	184.50	3	186.00	184.50	-2	109	-1.83%
2024/05/03	2	185.50	2	183.00	183.00	0	106	0.00%
2024/05/02	3	182.00	0	0.00	183.00	3	106	2.83%
2024/04/30	0.2	184.00	2	184.50	186.00	-1.9	104	-1.77%
2024/04/29	3.6	182.89	0	0.00	181.50	3.6	102	3.52%
2024/04/26	26	183.00	7	183.00	183.00	19	101	18.65%
2024/04/25	1	179.50	0	0.00	180.00	1	97	1.03%
2024/04/19	0	0.00	0	173.00	174.00	0	92	-0.02%
2024/04/16	0	0.00	1	173.98	173.50	-1	91	-1.11%
2024/04/15	1	176.00	0	0.00	176.00	1	90	1.10%
2024/04/11	1	176.50	4.5	176.50	177.50	-3.5	90	-3.81%
2024/04/10	0	0.00	0.1	176.00	176.50	-0.1	88	-0.12%
2024/04/09	12	176.33	0	0.00	177.50	12	87	13.68%
2024/04/08	12.1	177.00	6	175.84	178.00	6.1	86	6.99%
2024/04/02	1	168.00	0	0.00	168.00	1	81	1.23%
2024/04/01	3	167.50	0	0.00	168.00	3	81	3.69%
2024/03/27	0	0.00	1	167.50	168.50	-1	80	-1.24%
2024/03/21	0	0.00	1	168.00	168.00	-1	80	-1.24%
2024/03/18	1	167.50	1	168.00	168.50	0	78	0.00%
2024/03/13	0	0.00	0.1	166.00	167.00	-0.1	77	-0.07%
2024/03/12	0.5	167.75	0	0.00	166.00	0.5	76	0.60%
2024/03/11	1	162.50	7	162.14	162.50	-6	75	-7.96%
2024/03/07	0	0.00	0	162.50	161.50	0	72	0.00%
2024/03/06	0	0.00	2	162.00	162.00	-2	72	-2.74%
2024/03/05	5	162.40	4	161.02	162.50	1	71	1.33%
2024/03/04	0	159.50	0.1	161.00	158.00	-0.1	67	-0.15%
2024/03/01	6	157.17	0	0.00	158.00	6	67	8.89%
2024/02/29	0	0.00	0.1	159.00	158.50	-0.1	66	-0.15%
2024/02/27	0	0.00	0	158.00	158.50	0	67	-0.03%
2024/02/23	0	0.00	4	158.00	159.00	-4	69	-5.75%
2024/02/22	4	157.00	0	0.00	157.50	4	68	5.84%
2024/02/19	0	153.50	0	0.00	154.50	0	65	0.07%
2024/02/16	4	153.38	0	0.00	153.00	4	64	6.17%
2024/02/01	0	0.00	1	150.00	149.50	-1	59	-1.68%
2024/01/31	0	148.50	1	147.51	149.00	-1	58	-1.67%
2024/01/30	1	146.50	0	148.95	148.00	1	59	1.67%
2024/01/26	1	145.50	0	0.00	146.00	1	57	1.75%
2024/01/16	0	0.00	1	147.00	147.50	-1	55	-1.79%
2024/01/11	0	0.00	4	147.00	147.50	-4	55	-7.22%
2024/01/08	1	147.50	0	0.00	147.50	1	53	1.86%
2024/01/02	1	145.00	1	146.50	146.00	0	54	0.00%
2023/12/29	2	145.25	0	0.00	146.00	2	54	3.70%
2023/12/27	1.1	146.09	1	147.00	147.00	0.1	54	0.19%
2023/12/25	2	145.50	1	147.00	146.00	1	55	1.82%
2023/12/21	1	146.00	0	0.00	147.00	1	56	1.78%
2023/12/20	1	146.50	0	0.00	146.50	1	56	1.77%
2023/12/19	0	0.00	1	147.50	148.00	-1	57	-1.75%
2023/12/18	1	146.50	0	0.00	147.00	1	57	1.74%
2023/12/15	0	0.00	2	147.50	147.50	-2	58	-3.41%
2023/12/12	2	146.00	0	0.00	147.00	2	60	3.32%
2023/12/11	0	147.50	0	0.00	147.00	0	59	0.03%
2023/12/05	2	147.00	2	148.00	148.00	0	59	0.00%
2023/12/04	1	147.00	0	0.00	148.50	1	58	1.71%
2023/12/01	1	147.02	1	148.00	148.00	0	58	0.03%
2023/11/28	0	0.00	1	151.00	150.00	-1	59	-1.67%
2023/11/24	0	0.00	1	150.49	150.50	-1	60	-1.69%
2023/11/23	0	149.89	1	149.50	150.00	-1	58	-1.63%
2023/11/22	1.1	148.06	0	0.00	149.00	1.1	57	1.83%
2023/11/21	0	147.00	0	0.00	148.00	0	56	0.05%
2023/11/20	1	146.00	0	0.00	147.50	1	56	1.78%
2023/11/09	0	0.00	1.1	147.50	146.00	-1.1	55	-1.96%
2023/11/07	0	0.00	0	145.00	146.50	0	55	-0.02%
2023/11/06	0	0.00	0.1	148.00	144.50	-0.1	53	-0.19%
2023/11/03	0	0.00	0	148.00	147.50	0	53	-0.01%
2023/10/23	0	153.50	0	0.00	151.50	0	59	0.03%
2023/10/12	1	151.00	0	0.00	152.00	1	62	1.61%
2023/10/03	1	151.50	0	0.00	153.00	1	62	1.61%
2023/09/19	0	0.00	1	152.00	151.50	-1	66	-1.51%
2023/09/18	0	0.00	1	151.50	151.50	-1	65	-1.52%
2023/09/15	2	150.75	0	0.00	151.00	2	65	3.06%
2023/09/13	1	151.50	0	0.00	152.00	1	64	1.56%
2023/08/23	0	0.00	0.1	147.50	148.00	-0.1	65	-0.21%
2023/08/22	0	0.00	4	148.00	148.00	-4	65	-6.15%
2023/08/18	0	0.00	0.5	147.19	147.00	-0.5	63	-0.81%
2023/08/15	0	0.00	0.2	147.50	147.00	-0.2	62	-0.24%
2023/08/14	0	0.00	0.3	147.50	147.00	-0.3	62	-0.42%
2023/08/10	0	0.00	0	149.50	147.50	0	63	0.00%
2023/08/09	0	0.00	1	147.50	147.50	-1	63	-1.58%
2023/08/08	1	147.00	0	0.00	148.00	1	63	1.59%
2023/08/07	0	0.00	3	148.33	148.50	-3	62	-4.79%
2023/08/04	0	0.00	1	147.00	147.50	-1	61	-1.63%
2023/08/02	1	146.00	0.1	147.50	147.50	0.9	59	1.50%
2023/08/01	0	0.00	1	147.50	147.50	-1	59	-1.67%
2023/07/31	1	146.50	0	0.00	147.00	1	59	1.68%
2023/07/28	0	0.00	0	147.00	146.50	0	60	-0.04%
2023/07/27	0	0.00	1	145.59	145.50	-1	59	-1.72%
2023/07/26	1	142.50	0	146.50	143.00	1	59	1.67%
2023/07/24	0	0.00	0.1	148.00	144.50	-0.1	60	-0.16%
2023/07/21	0	0.00	0.7	146.94	144.50	-0.7	61	-1.09%
2023/07/18	1	147.00	0	0.00	147.00	1	63	1.58%
2023/07/12	2	147.50	0	0.00	148.00	2	62	3.20%
2023/07/06	0	0.00	1	150.50	151.50	-1	60	-1.65%
2023/07/05	1	150.09	5	151.53	151.00	-4	60	-6.57%
2023/07/04	5	159.30	0	0.00	160.50	5	57	8.65%
2023/06/13	1	155.00	1	156.00	156.00	0	56	0.00%
2023/06/12	0	0.00	2	155.00	155.00	-2	57	-3.49%
2023/06/07	2	154.00	0	0.00	154.00	2	58	3.44%
2023/05/29	0	0.00	0.1	151.00	150.50	-0.1	56	-0.18%
2023/05/05	1	146.50	0.2	147.00	146.50	0.8	66	1.23%
2023/05/04	0	0.00	1	147.50	146.50	-1	66	-1.49%
2023/05/02	0	0.00	0	148.00	146.00	0	64	-0.03%
2023/04/28	0	0.00	0.1	146.00	146.00	-0.1	64	-0.12%
2023/04/27	1	142.00	1.1	144.10	145.50	-0.1	63	-0.17%
2023/04/26	2	142.25	1	143.04	143.00	1	62	1.55%
2023/04/25	0	145.00	0.6	145.85	145.00	-0.5	61	-0.89%
2023/04/24	2	147.02	5	145.00	145.00	-3	60	-4.89%
2023/04/19	1	150.50	2	151.50	151.50	-1	57	-1.75%
2023/04/14	0	0.00	2	151.50	151.50	-2	56	-3.54%
2023/04/12	3	150.33	0	0.00	151.00	3	56	5.36%
2023/04/06	2.1	150.02	0	0.00	150.00	2.1	53	3.90%
2023/03/31	1	152.02	1	152.00	152.00	0	51	0.03%
2023/03/30	0	0.00	2	151.75	152.50	-2	51	-3.90%
2023/03/29	0	0.00	1	153.00	151.00	-1	51	-1.96%
2023/03/28	2	154.00	0	0.00	153.50	2	50	3.99%
2023/03/27	1	155.50	0	0.00	156.00	1	48	2.06%
2023/03/24	0	156.00	0	0.00	155.00	0	47	0.03%
2023/03/23	0.1	155.50	0	0.00	155.50	0.1	47	0.21%
2023/03/08	0	0.00	1	160.00	158.50	-1	39	-2.52%
2023/03/07	0	160.50	0	0.00	160.00	0	38	0.02%
2023/03/06	0	0.00	1	160.50	160.00	-1	38	-2.62%
2023/02/24	0	168.00	0	0.00	160.50	0	35	0.00%
2023/02/17	1	159.50	1	159.50	160.00	0	34	0.00%
2023/02/15	1	154.50	0	0.00	156.00	1	32	3.08%
2023/02/13	2	156.50	0	0.00	155.00	2	31	6.28%
2023/02/10	0	0.00	0.2	161.35	158.50	-0.2	30	-0.66%
2023/02/03	1	164.00	0	0.00	164.50	1	29	3.39%
2023/02/02	0	0.00	1	166.50	164.50	-1	29	-3.37%
2023/01/30	1	164.50	0	0.00	163.50	1	29	3.34%
2022/12/14	0	0.00	1	166.50	166.50	-1	43	-2.30%
2022/11/18	0	166.00	0	0.00	167.00	0	56	0.05%
2022/11/14	0	0.00	3	165.33	166.50	-3	58	-5.10%
2022/11/11	0	0.00	1	165.00	164.00	-1	58	-1.70%
2022/11/09	2	157.00	0	0.00	160.50	2	62	3.20%
2022/11/07	1	156.50	0	0.00	157.00	1	62	1.59%
2022/09/26	0	0.00	0	175.00	174.50	0	70	0.00%
2022/09/15	0	0.00	1	178.50	178.00	-1	67	-1.47%
2022/09/14	0	178.00	0	0.00	177.50	0	68	0.01%
2022/09/08	0	0.00	2	176.00	177.00	-2	68	-2.93%
2022/08/22	2	176.75	0	0.00	177.00	2	59	3.37%
2022/08/18	0	0.00	1	176.00	176.50	-1	56	-1.77%
2022/08/17	0.1	175.50	0	0.00	175.50	0.1	55	0.18%
2022/08/16	1	171.50	2	172.25	173.00	-1	51	-1.93%
2022/08/15	0	0.00	2	171.50	171.50	-2	49	-4.00%
2022/08/09	2	169.00	0	0.00	170.00	2	46	4.32%
2022/08/08	0	0.00	1	170.00	170.00	-1	47	-2.11%
2022/08/04	0	0.00	2	169.50	169.50	-2	46	-4.32%
2022/08/02	0	0.00	2	169.50	169.50	-2	45	-4.35%
2022/07/28	1	168.50	1	168.00	169.00	0	42	0.00%
2022/07/25	0	0.00	1	167.00	167.50	-1	41	-2.41%
2022/07/08	0	169.75	0	0.00	169.00	0	39	0.07%
2022/07/05	0	0.00	3	173.00	170.00	-3	39	-7.66%
2022/07/04	3	175.50	0	0.00	176.50	3	38	7.87%
2022/07/01	0	173.50	0	0.00	173.00	0	33	0.02%
2022/06/28	1	175.00	0	0.00	176.50	1	32	3.10%
2022/06/22	0	172.50	0	0.00	173.00	0	31	0.01%
2022/05/13	0	0.00	1	175.00	175.00	-1	29	-3.34%
2022/05/11	0	0.00	1	174.00	174.00	-1	29	-3.36%
2022/05/10	0	0.00	7	172.00	173.00	-7	29	-23.60%
2022/05/09	0	0.00	2	174.00	173.00	-2	29	-6.78%
2022/03/03	0	0.00	1	179.50	180.50	-1	28	-3.50%
2022/02/15	0	0.00	1	180.00	180.50	-1	28	-3.54%
2022/02/14	0	0.00	1	179.50	179.50	-1	27	-3.58%
2022/02/11	0	0.00	1	179.50	179.00	-1	29	-3.44%
2022/01/25	0	0.00	2	174.50	175.50	-2	28	-7.12%
2022/01/19	1	173.00	0	0.00	176.00	1	27	3.64%
2022/01/07	0	0.00	1	177.00	177.50	-1	25	-3.90%
2022/01/06	0	0.00	6	177.50	177.50	-6	26	-22.84%
2022/01/04	1	179.00	0	0.00	178.50	1	26	3.72%
2021/12/23	0	0.00	0.3	180.89	179.00	-0.3	26	-1.01%
2021/12/16	0	0.00	0	180.00	177.50	0	26	-0.04%
2021/12/15	1	177.00	0	0.00	177.00	1	27	3.68%
2021/12/13	0	0.00	1	180.00	179.00	-1	27	-3.79%
2021/12/08	0	0.00	1	177.00	178.00	-1	26	-3.78%
2021/12/07	1	175.50	0	0.00	176.50	1	26	3.78%
2021/11/26	0	0.00	3	174.50	175.00	-3	26	-11.26%
2021/11/19	0	0.00	3	173.00	173.00	-3	27	-11.11%
2021/11/18	0	0.00	1	172.00	172.50	-1	26	-3.74%
2021/11/16	0	0.00	1	172.00	172.00	-1	26	-3.76%
2021/11/12	0	0.00	3	170.33	170.00	-3	26	-11.24%
2021/11/10	2	169.00	13	169.04	167.00	-11	25	-42.86%
2021/11/09	2	173.00	7	174.00	173.50	-5	24	-20.58%
2021/11/08	1	174.00	0	0.00	175.50	1	23	4.23%
2021/11/05	1	177.50	0	0.00	177.00	1	23	4.26%
2021/11/03	0	0.00	1	178.00	177.50	-1	23	-4.25%
2021/11/02	0	0.00	1	177.50	177.50	-1	23	-4.22%
2021/09/29	1	184.00	0	0.00	184.50	1	31	3.17%
2021/09/27	0	0.00	1	185.00	184.50	-1	35	-2.82%
2021/09/23	1	184.50	0	0.00	185.00	1	37	2.69%
2021/08/30	0	0.00	1	183.50	184.50	-1	44	-2.25%
2021/08/27	0	0.00	1	184.50	184.50	-1	44	-2.24%
2021/08/04	1	185.00	0	0.00	185.50	1	50	1.96%
2021/07/26	1	187.00	0	0.00	188.00	1	52	1.90%
2021/07/21	2	187.00	1	188.00	187.50	1	51	1.94%
2021/07/13	1	188.50	0	0.00	188.00	1	54	1.84%
2021/07/12	3	189.33	0	0.00	189.50	3	53	5.62%
2021/07/05	3	186.66	9	186.72	187.50	-6	53	-11.11%
2021/07/02	4	192.88	1	193.50	194.50	3	52	5.69%
2021/07/01	8	192.38	0	0.00	193.00	8	52	15.19%
2021/06/30	2	192.50	0	194.00	192.50	2	54	3.70%
2021/06/29	1	191.50	0	0.00	192.50	1	53	1.87%
2021/06/25	4	191.75	0	0.00	192.00	4	52	7.60%
2021/06/24	1	190.50	0	0.00	191.50	1	51	1.93%
2021/06/22	9	190.33	0	0.00	191.00	9	50	17.69%
2021/06/16	1	190.50	1	192.00	191.50	0	49	0.00%
2021/06/15	0	0.00	3	191.33	191.50	-3	48	-6.14%
2021/06/11	1	189.50	0	0.00	190.00	1	48	2.08%
2021/06/09	3	188.83	0	0.00	189.00	3	46	6.41%
2021/06/07	1	188.50	1	189.50	190.00	0	47	0.00%
2021/06/04	5	188.20	1	188.00	189.00	4	46	8.60%
2021/06/03	5	188.50	0	0.00	188.50	5	46	10.80%
2021/06/02	0	0.00	1	192.00	190.00	-1	46	-2.14%
2021/05/25	1	187.00	0	0.00	186.50	1	48	2.05%
2021/05/21	1	186.50	0	0.00	186.50	1	49	2.04%
2021/05/18	8.1	181.91	0	0.00	183.00	8.1	49	16.35%
2021/05/17	2	179.75	0	0.00	180.50	2	49	4.07%
2021/05/14	0	0.00	2	187.25	188.00	-2	48	-4.16%
2021/05/12	1	185.50	1	191.51	188.50	0	47	-0.06%
2021/05/11	0	0.00	1	193.00	193.00	-1	46	-2.15%
2021/05/07	1	197.00	0	0.00	197.50	1	47	2.10%
2021/05/06	0	0.00	0	197.00	197.50	0	48	-0.02%
2021/05/04	0.1	193.00	1	194.00	194.00	-0.9	48	-1.85%
2021/05/03	4	197.13	3	197.67	194.50	1	47	2.08%
2021/04/29	0	0.00	1	202.00	203.00	-1	45	-2.18%
2021/04/28	1	205.00	0	0.00	203.00	1	46	2.16%
2021/04/26	1	204.00	0	0.00	204.50	1	46	2.13%
2021/04/22	1	206.00	0.1	206.00	204.50	0.9	46	1.95%
2021/04/21	1	205.00	0	0.00	206.00	1	45	2.18%
2021/04/20	1	202.50	0	0.00	204.50	1	45	2.21%
2021/04/19	2	202.50	0	0.00	202.00	2	45	4.44%
2021/04/14	2	200.25	0	0.00	200.50	2	47	4.23%
2021/04/13	1	204.50	0	0.00	204.50	1	52	1.89%
2021/04/09	0.1	205.00	0	0.00	204.00	0.1	53	0.19%
2021/04/07	1	205.00	3	205.83	203.00	-2	52	-3.83%
2021/04/06	3	198.50	2	198.75	201.00	1	49	2.01%
2021/03/18	1	196.00	2	197.50	195.50	-1	50	-1.99%
2021/03/10	0	0.00	1	197.50	197.50	-1	60	-1.66%
2021/03/08	0	0.00	1	198.00	198.50	-1	62	-1.61%
2021/03/04	1	194.50	0	0.00	195.00	1	61	1.61%
2021/03/03	1	192.50	0	0.00	193.00	1	61	1.63%
2021/02/22	1	188.00	0	0.00	188.00	1	59	1.67%
2021/02/18	0	0.00	1	189.50	189.00	-1	60	-1.66%
2021/02/05	2	187.00	0	0.00	188.00	2	59	3.36%
2021/02/01	1	184.00	0	0.00	185.50	1	61	1.62%
2021/01/29	1	184.50	1	185.50	184.00	0	62	0.00%
2021/01/28	1	180.00	0	0.00	182.00	1	61	1.63%
2021/01/26	1	182.00	0	0.00	182.00	1	60	1.65%
2021/01/22	0	0.00	1	183.00	184.00	-1	61	-1.62%
2021/01/13	0	0.00	1	191.00	191.00	-1	65	-1.53%
2021/01/08	1.1	188.00	0	0.00	189.00	1.1	64	1.71%
2021/01/07	1	187.00	1	188.00	188.00	0	64	0.00%
2021/01/06	3	188.33	28	189.70	188.00	-25	64	-38.79%
2021/01/04	1	197.50	0	0.00	198.00	1	58	1.72%
2020/12/22	1	196.00	0	0.00	197.50	1	78	1.27%
2020/12/15	2	201.00	0	0.00	201.50	2	82	2.42%
2020/12/11	10	198.60	0	0.00	199.50	10	82	12.09%
2020/12/10	0	199.00	0	0.00	198.00	0	81	0.05%
2020/12/09	1	195.00	0	0.00	198.00	1	82	1.21%
2020/12/08	2	200.00	0	0.00	200.00	2	81	2.45%
2020/12/07	2	203.00	5	203.00	202.50	-3	81	-3.68%
2020/12/04	0	0.00	1	203.50	203.00	-1	77	-1.30%
2020/12/01	2	198.00	0	0.00	200.00	2	75	2.66%
2020/11/26	7	197.43	1	197.50	198.00	6	76	7.89%
2020/11/20	0	0.00	2	199.50	199.50	-2	75	-2.63%
2020/11/18	0	0.00	1	199.00	200.00	-1	79	-1.26%
2020/11/16	1	201.99	0	0.00	203.00	1	80	1.25%
2020/11/11	2	202.50	2	203.00	203.00	0	80	0.00%
2020/11/10	0	0.00	1	199.00	199.00	-1	80	-1.25%
2020/11/09	2	197.00	0	0.00	197.00	2	79	2.52%
2020/11/06	2	196.00	0	0.00	195.00	2	79	2.53%
2020/10/20	0	0.00	4	198.38	199.50	-4	77	-5.14%
2020/10/15	0	0.00	11	198.36	198.00	-11	77	-14.21%
2020/10/12	7	200.57	2	201.50	200.00	5	75	6.59%
2020/10/08	0	0.00	13.1	199.66	200.50	-13.1	75	-17.47%
2020/10/07	1	202.00	3	207.00	204.50	-2	72	-2.75%
2020/10/06	19	201.92	3	205.33	207.50	16	68	23.48%
2020/09/30	2	195.00	3	188.50	190.50	-1	62	-1.59%
2020/09/29	0	0.00	1	186.00	184.50	-1	59	-1.67%
2020/09/25	4	180.38	0	0.00	181.00	4	61	6.55%
2020/09/24	0	0.00	4	180.63	181.00	-4	61	-6.47%
2020/09/23	0	0.00	1	182.50	181.50	-1	63	-1.56%
2020/09/21	0	0.00	1	181.00	182.00	-1	67	-1.48%
2020/09/17	0	0.00	1	177.00	176.50	-1	66	-1.50%
2020/09/11	0	0.00	2	175.75	175.00	-2	68	-2.90%
2020/09/09	0	0.00	1	176.00	175.50	-1	68	-1.45%
2020/09/04	0	0.00	7	175.00	175.00	-7	68	-10.20%
2020/09/03	0	0.00	1	173.00	173.50	-1	68	-1.47%
2020/09/02	0	0.00	2	169.75	170.00	-2	68	-2.94%
2020/09/01	0	0.00	1	169.50	169.50	-1	71	-1.40%
2020/08/28	0	0.00	2	167.50	168.00	-2	73	-2.73%
2020/08/25	1	166.50	0	0.00	166.00	1	75	1.32%
2020/08/21	1	162.50	0	0.00	164.50	1	75	1.32%
2020/08/20	0	0.00	1	161.50	162.50	-1	76	-1.31%
2020/08/19	0	0.00	1	162.00	162.00	-1	85	-1.17%
2020/08/14	1	161.00	0	0.00	162.00	1	88	1.13%
2020/08/11	0	0.00	1	161.00	160.50	-1	92	-1.09%
2020/07/28	1	162.00	1	162.00	162.00	0	87	0.00%
2020/07/27	1	162.00	1	163.00	163.00	0	87	0.00%
2020/07/24	2	162.75	0	0.00	163.50	2	87	2.29%
2020/07/23	0	0.00	2	163.75	163.00	-2	87	-2.28%
2020/07/22	0	0.00	1	163.50	163.00	-1	87	-1.14%
2020/07/17	2	163.00	0	0.00	163.50	2	87	2.30%
2020/07/14	0	0.00	1	164.50	164.50	-1	86	-1.15%
2020/07/13	2	163.25	3	163.00	164.00	-1	86	-1.15%
2020/07/09	1	165.00	1	164.00	164.00	0	86	0.00%
2020/07/08	1	163.50	0	0.00	165.00	1	85	1.17%
2020/07/07	0	0.00	1	164.00	165.00	-1	83	-1.20%
2020/07/06	1	164.50	0	0.00	164.00	1	82	1.21%
2020/07/03	0	0.00	8	163.88	163.00	-8	82	-9.73%
2020/07/02	3	161.50	4	162.63	163.00	-1	81	-1.23%
2020/07/01	11	168.73	1	168.50	169.50	10	80	12.49%
2020/06/30	2	168.00	2	169.50	168.00	0	76	0.00%
2020/06/24	2	169.00	0	0.00	169.50	2	76	2.63%
2020/06/23	1	169.50	1	170.00	170.00	0	76	0.00%
2020/06/22	1	169.00	0	0.00	169.50	1	75	1.32%
2020/06/19	1	171.50	1	172.00	170.00	0	77	0.00%
2020/06/18	1	169.00	2	170.50	171.50	-1	76	-1.30%
2020/06/17	0	0.00	1	169.50	169.50	-1	74	-1.34%
2020/06/16	1	168.50	0	0.00	169.50	1	76	1.31%
2020/06/11	1	169.50	0	0.00	169.50	1	79	1.27%
2020/06/10	0	0.00	1	170.50	169.50	-1	78	-1.27%
2020/06/08	3	171.67	12	171.04	170.00	-9	81	-11.10%
2020/06/05	0	0.00	2	168.75	169.00	-2	77	-2.57%
2020/06/04	1	167.00	1	167.00	167.00	0	76	0.00%
2020/06/03	0	0.00	1	164.50	164.50	-1	76	-1.30%
2020/06/02	1	163.00	1	163.00	163.50	0	76	0.00%
2020/06/01	1	163.50	5	164.20	163.50	-4	75	-5.31%
2020/05/29	1	162.00	0	0.00	163.50	1	74	1.34%
2020/05/28	5	164.30	0	0.00	164.00	5	74	6.76%
2020/05/27	1	166.50	0	0.00	166.50	1	72	1.39%
2020/05/26	13	162.88	8	168.38	169.00	5	70	7.07%
2020/05/25	0	0.00	2	160.00	161.50	-2	60	-3.28%
2020/05/22	8	159.94	2	161.00	160.00	6	59	10.06%
2020/05/21	0	0.00	4	156.50	157.50	-4	57	-7.01%
2020/05/19	2	157.00	1	162.00	157.50	1	56	1.76%
2020/05/18	5	160.20	1	160.50	160.00	4	55	7.17%
2020/05/15	1	152.00	0	0.00	154.00	1	53	1.85%
2020/05/13	2	153.50	0	0.00	153.50	2	54	3.69%
2020/05/11	7	153.86	0	0.00	154.00	7	56	12.40%
2020/05/08	0	0.00	1	154.50	155.00	-1	56	-1.77%
2020/05/07	1	152.00	2	154.50	154.00	-1	57	-1.75%
2020/04/21	0	0.00	2	149.50	150.00	-2	70	-2.83%
2020/04/17	0	0.00	4	149.00	149.00	-4	70	-5.67%
2020/04/14	4	147.50	0	0.00	147.00	4	70	5.67%
2020/04/09	4	147.75	0	0.00	147.00	4	70	5.68%
2020/04/06	0	0.00	1	144.00	146.50	-1	69	-1.43%
2020/04/01	1	143.00	1	143.00	143.00	0	68	0.00%
2020/03/31	1	138.00	3	138.50	140.50	-2	67	-2.96%
2020/03/23	0	0.00	1	127.50	128.00	-1	64	-1.54%
2020/03/20	1	127.00	0	0.00	129.00	1	64	1.54%
2020/03/19	1	130.00	1	130.00	124.50	0	63	0.00%
2020/03/16	1.2	137.75	0	0.00	138.00	1.2	60	1.99%
2020/03/13	2	138.50	0	0.00	140.00	2	60	3.32%
2020/03/12	1	144.00	0	0.00	145.00	1	57	1.73%
2020/03/11	1	147.50	0	0.00	147.00	1	57	1.75%
2020/03/10	0	0.00	2	148.00	148.00	-2	56	-3.52%
2020/03/09	2	148.00	1	148.50	148.00	1	56	1.77%
2020/03/06	0	0.00	1	150.00	150.00	-1	55	-1.79%
2020/03/05	1	149.00	1	150.00	150.00	0	54	0.00%
2020/03/03	2	149.00	0	0.00	149.00	2	54	3.64%
2020/02/27	1	149.50	0	0.00	150.00	1	53	1.86%
2020/02/14	0	0.00	1	150.50	150.50	-1	50	-2.00%
2020/02/13	1	150.50	0	0.00	151.00	1	49	2.02%
2020/02/11	0	0.00	1	150.50	150.50	-1	47	-2.08%
2020/02/07	0	0.00	1	151.00	151.00	-1	46	-2.15%
2020/02/06	1	150.00	4	150.38	151.00	-3	45	-6.59%
2020/02/05	4	149.00	0	0.00	149.50	4	45	8.84%
2020/02/03	1	146.00	1	146.50	147.00	0	41	0.00%
2020/01/30	2	146.50	11	144.55	145.50	-9	38	-23.33%
2020/01/17	0	0.00	2	145.50	146.00	-2	35	-5.71%
2020/01/16	1	144.50	0	0.00	145.00	1	33	2.97%
2020/01/06	4	145.50	1	146.00	146.00	3	32	9.16%
2020/01/02	3	144.50	0	0.00	145.00	3	32	9.26%
2019/12/20	1	144.50	0	0.00	145.50	1	33	2.99%
2019/12/17	1	144.50	0	0.00	145.50	1	32	3.06%
2019/12/06	0	0.00	2	146.00	146.00	-2	31	-6.37%
2019/12/03	0	0.00	3	145.00	145.00	-3	31	-9.61%
2019/11/15	0	0.00	0.2	146.00	147.00	-0.2	34	-0.58%
2019/11/14	0	0.00	1	146.50	146.50	-1	35	-2.82%
2019/11/11	0	0.00	4	146.50	146.50	-4	36	-11.01%
2019/11/07	0.1	147.50	2	146.75	146.50	-1.9	36	-5.25%
2019/11/05	2	146.00	3	147.00	147.00	-1	36	-2.76%
2019/11/04	7	143.93	3	148.33	146.50	4	37	10.81%
2019/10/31	0	0.00	1	142.00	142.50	-1	35	-2.84%
2019/10/30	7	141.50	0	0.00	142.00	7	35	19.88%
2019/10/21	0	0.00	1	141.50	141.00	-1	34	-2.86%
2019/10/14	0	0.00	1	140.50	141.00	-1	34	-2.89%
2019/10/09	0	0.00	2	140.00	140.00	-2	34	-5.77%
2019/10/07	0	0.00	6	138.17	138.50	-6	34	-17.47%
2019/09/16	1	143.50	0	0.00	144.50	1	41	2.41%
2019/09/11	0	0.00	1	145.00	144.00	-1	41	-2.40%
2019/09/10	0	0.00	2	145.00	145.00	-2	41	-4.76%
2019/09/09	0	0.00	1	145.50	145.00	-1	42	-2.35%
2019/09/06	0	0.00	5	144.50	145.00	-5	43	-11.59%
2019/08/26	0	0.00	3	143.33	144.00	-3	44	-6.71%
2019/08/21	1.1	140.50	0	0.00	140.50	1.1	44	2.34%
2019/08/19	3	139.50	0	0.00	140.00	3	43	6.92%
2019/08/14	0.1	142.50	0	0.00	142.00	0.1	41	0.12%
2019/08/12	0	0.00	2	142.50	142.50	-2	41	-4.83%
2019/07/25	0	0.00	2	144.00	145.00	-2	39	-5.06%
2019/07/08	0	0.00	33	144.94	144.50	-33	37	-87.85%
2019/07/03	1	145.50	0	0.00	147.00	1	36	2.76%
2019/07/02	5	145.00	2	145.25	146.50	3	36	8.26%
2019/07/01	8	152.06	1	152.50	152.00	7	34	20.51%
2019/06/27	1	150.50	0	0.00	151.50	1	31	3.18%
2019/06/25	6	151.00	1	150.50	152.00	5	30	16.14%
2019/06/24	1	151.50	0	0.00	152.00	1	30	3.29%
2019/06/20	1	151.00	0	0.00	152.00	1	29	3.44%
2019/06/19	1	151.00	0	0.00	152.00	1	28	3.53%
2019/06/18	3	151.17	2	151.50	151.50	1	28	3.56%
2019/06/13	0	0.00	1	151.00	151.50	-1	26	-3.72%
2019/06/12	1	150.50	0	0.00	151.00	1	26	3.80%
2019/06/11	0	0.00	1	150.50	151.00	-1	25	-3.85%
2019/06/10	1	149.00	0	0.00	148.50	1	25	3.93%
2019/06/06	4	147.75	0	0.00	148.00	4	24	16.03%
2019/06/04	1	147.50	0	0.00	147.00	1	24	4.14%
2019/05/29	3	148.00	0	0.00	146.50	3	24	12.16%
2019/05/28	2	147.50	0	0.00	148.00	2	24	8.15%
2019/05/27	1	147.50	0	0.00	148.00	1	25	3.99%
2019/05/24	1	148.00	0	0.00	148.00	1	25	3.95%
2019/05/16	2	146.75	0	0.00	146.00	2	28	7.10%
2019/05/07	0	0.00	1	150.50	150.50	-1	31	-3.19%
2019/05/06	1	150.50	2	150.75	150.00	-1	31	-3.22%
2019/05/03	0	0.00	1	151.50	151.50	-1	30	-3.24%
2019/05/02	1	151.00	0	0.00	151.00	1	30	3.24%
2019/04/26	1	150.00	0	0.00	150.00	1	30	3.27%
2019/04/18	3	152.17	0	0.00	152.00	3	30	9.94%
2019/04/12	1	152.00	0	0.00	152.00	1	29	3.37%
2019/04/11	2	152.25	0	0.00	151.50	2	29	6.77%
2019/04/10	4	153.13	0	0.00	153.00	4	29	13.73%
2019/04/09	1	154.00	1	154.50	154.00	0	28	0.00%
2019/04/08	0	0.00	2	155.50	155.00	-2	28	-7.03%
2019/04/01	4	150.00	1	150.00	150.00	3	25	11.68%
2019/03/29	1	149.00	0	0.00	150.00	1	25	3.99%
2019/03/28	2	149.00	0	0.00	149.00	2	25	7.98%
2019/03/25	2	148.50	0	0.00	148.50	2	24	8.13%
2019/03/21	3	149.17	0	0.00	149.00	3	24	12.29%
2019/03/20	1	149.50	0	0.00	149.50	1	24	4.13%
2019/03/18	1	149.00	0	0.00	150.00	1	23	4.24%
2019/03/13	1	149.00	0	0.00	149.00	1	23	4.33%
2019/03/06	1	149.50	0	0.00	149.50	1	21	4.59%
2019/03/04	1	148.50	0	0.00	148.50	1	20	4.95%
2019/02/27	1	146.00	0	0.00	146.00	1	19	5.16%
2019/02/26	0	0.00	0.2	146.00	145.50	-0.2	19	-1.05%
2019/02/15	3	141.17	0	0.00	140.50	3	14	20.36%
2019/02/14	0	0.00	1	141.50	142.00	-1	13	-7.15%
2019/02/13	0	0.00	3	141.67	141.50	-3	13	-22.45%
2019/02/12	0	0.00	3	142.17	141.50	-3	12	-24.07%
2019/02/11	1	137.50	2	137.50	138.00	-1	9	-10.14%
2019/01/25	1	132.00	1	132.50	132.50	0	7	0.00%
2019/01/10	2	130.50	0	0.00	131.00	2	8	24.74%
2019/01/09	1	131.00	0	0.00	131.00	1	8	12.12%
2019/01/08	0	0.00	1	129.50	130.00	-1	8	-12.00%
2018/12/27	0	0.00	1	128.50	129.00	-1	11	-8.68%
2018/12/11	0	0.00	1	129.00	129.00	-1	12	-7.74%
2018/12/06	0	0.00	1	128.50	129.50	-1	13	-7.57%
2018/12/05	0	0.00	1	129.50	130.00	-1	13	-7.68%
2018/11/28	0	0.00	1	129.50	130.00	-1	14	-6.95%
2018/10/25	2	123.00	1	125.00	128.50	1	18	5.45%
2018/10/19	0	0.00	1	129.50	130.00	-1	19	-5.23%
2018/10/17	2	127.75	0	0.00	128.50	2	19	10.35%
2018/10/11	1	126.50	0	0.00	126.50	1	19	5.22%
2018/10/09	0	0.00	1	130.50	131.00	-1	17	-5.59%
2018/10/08	1	130.00	0	0.00	130.50	1	17	5.65%
2018/10/04	1	133.50	0	0.00	134.00	1	16	6.08%
2018/09/28	1	132.50	0	0.00	134.00	1	16	5.89%
2018/09/27	0	0.00	23	134.67	135.00	-23	16	-138.70%
2018/09/25	1	136.50	0	0.00	137.00	1	16	5.99%
2018/09/20	1	137.50	0	0.00	137.00	1	18	5.32%
2018/08/28	0	0.00	1	136.50	136.50	-1	28	-3.50%
2018/08/27	0	0.00	1	136.50	136.50	-1	28	-3.46%
2018/08/21	2	135.00	0	0.00	135.00	2	29	6.80%
2018/08/15	2	135.75	1	136.00	136.00	1	29	3.43%
2018/07/26	1	133.50	0	0.00	134.50	1	28	3.53%
2018/07/17	1	130.50	0	0.00	130.00	1	29	3.42%
2018/07/16	1	129.00	0	0.00	129.50	1	29	3.43%
2018/07/02	2	133.50	0	0.00	134.50	2	30	6.54%
2018/06/29	1	140.50	0	0.00	142.00	1	30	3.32%
2018/06/27	2	143.00	0	0.00	143.00	2	25	7.73%
2018/06/12	0	0.00	1	144.50	144.50	-1	23	-4.24%
2018/06/11	10	144.05	4	144.50	145.50	6	23	25.46%
2018/06/07	12	144.00	0	0.00	143.50	12	22	54.42%
2018/05/18	1	139.00	0	0.00	139.00	1	24	4.01%
2018/05/02	5	139.50	0	0.00	140.00	5	33	15.03%
2018/04/27	0	0.00	1	140.00	140.50	-1	32	-3.06%
2018/04/16	0	0.00	2	144.00	144.00	-2	35	-5.56%
2018/04/13	0	0.00	6	143.42	144.00	-6	35	-16.77%
2018/04/09	1	141.50	0	0.00	141.50	1	34	2.93%
2018/03/23	0	0.00	1	141.50	140.00	-1	33	-3.01%
2018/03/21	1	140.00	0	0.00	141.00	1	33	3.03%
2018/03/14	1	141.50	0	0.00	142.00	1	31	3.14%
2018/03/09	1	141.00	0	0.00	141.00	1	31	3.15%
2018/03/01	2	139.50	0	0.00	140.50	2	30	6.52%
2018/02/26	3	144.33	2	142.50	146.00	1	29	3.38%
2018/02/21	0	0.00	1	139.00	139.00	-1	27	-3.64%
2018/02/09	2	136.00	0	0.00	138.00	2	27	7.31%
2018/02/08	1	138.00	0	0.00	138.00	1	26	3.72%
2018/02/07	2	139.00	1	141.00	139.00	1	26	3.73%
2018/02/06	0	0.00	0	140.50	138.00	0	26	-0.05%
2018/02/05	1	140.00	0	0.00	142.00	1	23	4.21%
2018/02/02	1	138.00	0	0.00	139.50	1	22	4.42%
2018/01/31	0	0.00	1	132.50	132.50	-1	20	-4.95%
2018/01/29	2.2	134.50	0	0.00	134.00	2.2	19	11.44%
2018/01/24	2	135.25	0	0.00	136.00	2	18	10.83%
2018/01/22	1	134.50	0	0.00	135.00	1	18	5.41%
2018/01/19	1	135.00	1	135.00	135.00	0	18	0.00%
2018/01/16	0	0.00	2	137.25	137.00	-2	16	-12.41%
2018/01/10	1	137.50	0	0.00	138.50	1	15	6.36%