巨虹 (8084)-新光券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
58.0
漲跌
▼1.2
漲幅
-2.03%
成交量
283張
產業
上櫃電子通路類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	58.83	0	62.40	59.20	3	119	2.48%
2025/01/20	1	55.61	1	56.20	56.90	0	120	0.03%
2025/01/16	2.1	56.27	0	0.00	57.00	2.1	120	1.74%
2025/01/15	8.1	56.44	2	58.30	57.90	6.1	118	5.13%
2025/01/14	1	59.50	0	0.00	59.50	1	115	0.87%
2025/01/13	2	59.50	0	0.00	60.60	2	116	1.72%
2025/01/09	1	61.10	3.2	62.80	62.00	-2.2	117	-1.84%
2025/01/08	6	61.64	0	0.00	61.90	6	118	5.08%
2025/01/07	0	63.10	0	0.00	63.60	0	120	0.03%
2025/01/03	8.1	63.42	0	0.00	63.70	8.1	130	6.18%
2025/01/02	2	65.30	0	0.00	66.00	2	129	1.54%
2024/12/31	0	67.00	0.1	67.75	67.10	-0.1	131	-0.05%
2024/12/30	3	63.93	1	64.00	64.00	2	130	1.54%
2024/12/27	7	64.37	0	0.00	64.60	7	131	5.36%
2024/12/26	2	64.75	0	0.00	65.40	2	132	1.50%
2024/12/25	1	65.20	0	65.30	65.10	1	135	0.73%
2024/12/24	13.1	64.91	1	65.20	65.20	12.1	137	8.74%
2024/12/23	120	66.96	1	66.60	66.60	119	139	85.39%	大買/鉅額交易
2024/12/20	2.1	66.76	1.4	67.14	66.80	0.7	138	0.48%
2024/12/18	0	0.00	1	68.80	68.80	-1	141	-0.71%
2024/12/17	1	68.00	0	0.00	68.40	1	142	0.70%
2024/12/16	0	0.00	1	68.56	68.60	-1	144	-0.71%
2024/12/11	0	0.00	0.1	69.30	69.20	-0.1	145	-0.04%
2024/12/10	1	69.22	2	70.71	70.50	-1	145	-0.67%
2024/12/09	1	73.10	0	0.00	72.00	1	148	0.67%
2024/12/06	1	71.60	0	0.00	71.20	1	146	0.68%
2024/12/05	1	69.90	0	0.00	70.70	1	143	0.70%
2024/12/04	4	69.33	0	0.00	68.90	4	144	2.79%
2024/12/03	1	69.41	1	70.90	69.70	0	150	0.00%
2024/12/02	3	69.46	0	0.00	69.00	3	149	2.02%
2024/11/29	0	0.00	3	69.10	69.10	-3	147	-2.04%
2024/11/28	1	62.80	1	62.90	62.90	0	143	0.00%
2024/11/27	1	64.80	1	65.00	65.00	0	144	-0.01%
2024/11/25	1	67.70	0	0.00	67.10	1	149	0.67%
2024/11/20	3	62.23	0	0.00	62.90	3	154	1.94%
2024/11/18	3	62.87	0	0.00	62.60	3	160	1.86%
2024/11/15	3	64.17	0	0.00	64.80	3	166	1.80%
2024/11/14	11	65.08	1	64.80	64.80	10	172	5.81%
2024/11/13	0	0.00	1	66.70	66.50	-1	178	-0.56%
2024/11/11	0	0.00	1	67.00	67.00	-1	186	-0.53%
2024/11/08	2	65.55	1	65.70	65.70	1	190	0.52%
2024/11/07	0	0.00	3	66.80	65.70	-3	195	-1.53%
2024/11/06	1	66.70	22	66.83	66.40	-21	197	-10.63%
2024/11/05	10	66.85	1	67.00	68.00	9	201	4.46%
2024/11/04	0	0.00	1	66.50	65.70	-1	215	-0.46%
2024/11/01	1	61.90	0	0.00	62.20	1	218	0.46%
2024/10/30	0	0.00	2	62.25	61.70	-2	227	-0.88%
2024/10/28	1	61.00	0	0.00	61.70	1	229	0.43%
2024/10/25	1	61.80	2	61.50	61.50	-1	231	-0.43%
2024/10/24	10	62.36	1	62.40	62.40	9	239	3.75%
2024/10/23	2	63.65	0	0.00	63.40	2	244	0.82%
2024/10/22	2	63.40	1	64.10	63.60	1	252	0.40%
2024/10/21	3	63.33	0	0.00	63.20	3	256	1.17%
2024/10/18	1	60.30	3.1	60.57	60.30	-2.1	258	-0.79%
2024/10/16	0	0.00	19	59.72	60.00	-19	261	-7.26%
2024/10/15	3	60.20	1	60.00	60.00	2	267	0.75%
2024/10/11	10.1	58.27	12	57.75	58.00	-2	268	-0.72%
2024/10/09	25	60.85	2	60.30	60.30	23	286	8.01%
2024/10/08	21	61.80	0	0.00	61.40	21	298	7.04%
2024/10/07	1	62.40	1	62.20	62.20	0	309	0.00%
2024/10/04	9.1	61.68	1	61.70	61.70	8.1	315	2.55%
2024/10/01	13	61.75	2	62.00	62.00	11	322	3.41%
2024/09/30	36	62.73	0	0.00	62.40	36	344	10.46%
2024/09/27	5	65.30	1	65.20	64.50	4	368	1.08%
2024/09/26	1	63.20	0	0.00	63.70	1	380	0.26%
2024/09/25	21	63.27	1.2	63.40	63.40	19.8	409	4.83%
2024/09/24	7	63.60	0	0.00	64.00	7	418	1.67%
2024/09/23	5	64.56	0.4	64.75	64.50	4.6	425	1.08%
2024/09/20	0	64.50	0	0.00	66.00	0	435	0.01%
2024/09/19	0	0.00	2	64.60	65.00	-2	446	-0.45%
2024/09/18	2	65.00	0	0.00	65.00	2	456	0.44%
2024/09/16	0.2	62.80	0.2	62.80	63.30	0	461	-0.01%
2024/09/13	0	0.00	0.1	63.00	62.80	-0.1	470	-0.02%
2024/09/12	1	65.10	0	0.00	63.90	1	486	0.21%
2024/09/11	1	64.60	18	64.43	64.30	-17	516	-3.29%
2024/09/10	5.1	65.39	1	62.50	64.10	4.1	568	0.72%
2024/09/09	0	0.00	2	66.65	67.50	-2	586	-0.34%
2024/09/06	4	65.65	3	66.00	65.90	1	591	0.17%
2024/09/05	4	65.75	4	67.08	65.40	0	593	0.00%
2024/09/04	10.2	66.91	0	0.00	67.00	10.2	600	1.69%
2024/09/03	0	0.00	2	70.50	70.00	-2	604	-0.33%
2024/09/02	7	71.46	0	0.00	71.10	7	619	1.13%
2024/08/30	0	0.00	2	71.60	71.20	-2	653	-0.31%
2024/08/29	2	70.70	0	0.00	72.20	2	700	0.29%
2024/08/28	2	71.75	0	0.00	71.40	2	707	0.28%
2024/08/27	7	70.97	0	0.00	71.50	7	726	0.96%
2024/08/26	7	72.89	3.3	73.18	73.00	3.7	727	0.51%
2024/08/23	8	69.41	0	0.00	69.50	8	728	1.10%
2024/08/22	9	70.08	2.1	70.70	70.60	6.9	742	0.93%
2024/08/21	5	68.90	1	68.90	69.40	4	759	0.53%
2024/08/20	1	69.50	9	70.50	69.20	-8	776	-1.03%
2024/08/19	8	69.89	1	71.30	69.30	7	789	0.89%
2024/08/16	0	0.00	0.3	68.72	68.40	-0.3	803	-0.04%
2024/08/15	2.1	68.12	3.9	67.26	67.70	-1.8	838	-0.21%
2024/08/14	0.1	69.80	2	69.55	69.00	-1.9	848	-0.22%
2024/08/13	3	69.37	33	69.37	70.00	-30	860	-3.49%
2024/08/12	0	0.00	13	70.18	70.40	-13	857	-1.52%
2024/08/09	15	71.05	3.1	69.58	70.00	12	854	1.40%
2024/08/07	18	71.13	7.1	70.85	73.10	11	849	1.29%
2024/08/06	31.6	65.54	2	66.14	66.50	29.5	842	3.50%
2024/08/05	23.1	72.50	4.1	72.91	72.50	19	826	2.29%
2024/08/02	39	80.18	20	84.61	80.50	19	820	2.32%
2024/08/01	4	89.58	0	0.00	87.50	4	813	0.49%
2024/07/31	2	88.25	3	88.60	88.60	-1	813	-0.12%
2024/07/30	0.1	85.90	0	0.00	89.00	0.1	816	0.01%
2024/07/29	7.1	86.82	1	87.70	88.10	6.1	814	0.75%
2024/07/26	3	85.40	0.1	85.40	84.80	2.9	814	0.36%
2024/07/23	11.3	89.44	2.1	89.31	89.10	9.2	809	1.14%
2024/07/22	1.2	91.39	0	0.00	91.30	1.2	804	0.15%
2024/07/19	1.3	96.91	1.3	96.83	95.70	0	800	0.00%
2024/07/18	10.1	98.31	7	97.96	98.20	3.1	803	0.39%
2024/07/17	4.3	101.07	8	100.38	100.50	-3.7	803	-0.46%
2024/07/16	5.2	96.27	3	95.97	97.60	2.2	801	0.27%
2024/07/15	6	97.83	6	98.17	97.60	0	798	0.00%
2024/07/12	26.3	98.24	0	0.00	99.00	26.3	795	3.30%
2024/07/11	45.6	99.87	2	100.00	99.90	43.6	797	5.46%
2024/07/10	25.3	103.75	3	106.67	104.50	22.3	778	2.86%
2024/07/09	5.5	103.18	27.1	101.11	101.50	-21.6	767	-2.82%
2024/07/08	15.1	106.07	4.1	106.23	104.50	11.1	755	1.46%
2024/07/05	14	107.93	10	109.00	110.00	4	752	0.53%
2024/07/04	25	110.19	11	113.82	109.00	14	745	1.88%
2024/07/03	20.3	114.48	4	113.13	114.50	16.3	727	2.24%
2024/07/02	13.1	110.46	6	110.83	110.00	7.1	716	0.98%
2024/07/01	16.6	110.43	14	113.11	111.00	2.6	714	0.36%
2024/06/28	5	105.10	6.4	106.49	107.00	-1.4	685	-0.20%
2024/06/27	1	104.00	3.1	103.18	104.00	-2.1	678	-0.30%
2024/06/26	0	0.00	2	102.00	103.50	-2	672	-0.30%
2024/06/25	15.2	97.80	6.2	97.10	98.70	9	661	1.36%
2024/06/24	9.3	100.33	1	103.50	99.20	8.3	648	1.27%
2024/06/21	3	102.33	6.4	102.68	102.50	-3.4	643	-0.53%
2024/06/20	14.2	105.62	6	105.33	105.00	8.2	638	1.28%
2024/06/19	3.1	104.48	7	105.07	103.50	-4	634	-0.62%
2024/06/18	31.3	104.52	61	104.06	103.00	-29.7	618	-4.79%
2024/06/17	47.1	103.12	100.2	108.98	109.00	-53.1	594	-8.93%
2024/06/14	7	97.93	30	100.67	100.00	-23	542	-4.24%
2024/06/13	3	91.93	2	92.15	92.70	1	521	0.19%
2024/06/12	0	0.00	3	92.40	92.50	-3	517	-0.58%
2024/06/11	13	92.60	5	93.00	92.30	8	516	1.55%
2024/06/07	4.1	95.16	9	95.02	96.00	-4.9	509	-0.97%
2024/06/06	35.2	97.67	14	99.10	95.80	21.2	501	4.22%
2024/06/05	34.2	96.44	41	99.40	102.00	-6.9	486	-1.41%
2024/06/04	79.1	106.37	23.2	107.38	104.50	55.9	455	12.28%
2024/06/03	10	99.27	46	100.22	99.30	-36	416	-8.65%
2024/05/31	56	99.96	21	100.40	99.70	35	408	8.56%
2024/05/30	23	96.71	1.2	96.59	96.00	21.8	395	5.52%
2024/05/29	5	97.64	2	97.60	98.20	3	396	0.76%
2024/05/28	8	97.69	6	97.88	98.70	2	393	0.52%
2024/05/27	5.1	99.62	12	101.23	100.50	-6.9	384	-1.79%
2024/05/24	14	98.46	22	99.87	99.80	-8	377	-2.12%
2024/05/23	3	100.30	6.1	100.07	98.90	-3.1	365	-0.85%
2024/05/22	3.7	98.31	41	98.89	98.90	-37.4	351	-10.63%
2024/05/21	3	95.16	133	96.25	99.50	-130	336	-38.62%	大賣/鉅額交易
2024/05/20	9.2	88.96	5	91.14	91.50	4.2	298	1.41%
2024/05/17	1	86.50	118.5	87.59	87.70	-117.5	284	-41.31%	大賣/鉅額交易
2024/05/16	2	79.00	11.2	78.40	79.80	-9.2	270	-3.38%
2024/05/15	1	76.70	87	76.60	76.50	-86	270	-31.85%
2024/05/14	2	76.75	0	0.00	76.70	2	273	0.73%
2024/05/13	5	78.88	0	0.00	78.10	5	277	1.80%
2024/05/10	0	0.00	50	78.73	79.70	-50	282	-17.67%
2024/05/09	0	0.00	52	78.04	78.00	-52	286	-18.15%
2024/05/08	0.5	79.00	5	79.00	78.70	-4.5	298	-1.51%
2024/05/07	3	79.10	0	0.00	79.10	3	311	0.96%
2024/05/06	7	82.06	0	0.00	82.10	7	332	2.11%
2024/05/03	5	83.54	0	0.00	83.30	5	342	1.46%
2024/04/30	0	0.00	53	83.10	84.70	-53	361	-14.66%
2024/04/29	0	0.00	12	78.71	79.30	-12	352	-3.40%
2024/04/26	1	78.40	1	78.00	78.30	0	351	0.00%
2024/04/25	1	76.30	1	76.70	78.00	0	349	0.00%
2024/04/24	0	0.00	1	78.60	78.00	-1	346	-0.29%
2024/04/23	50	79.50	1	79.50	79.50	49	340	14.38%
2024/04/22	2	72.35	0	0.00	72.30	2	338	0.59%
2024/04/16	3	72.03	0.1	74.00	72.10	2.9	331	0.87%
2024/04/15	1	76.40	0	0.00	74.60	1	327	0.31%
2024/04/11	6	77.05	7	77.10	77.00	-1	329	-0.30%
2024/04/10	2	77.60	0	0.00	78.50	2	325	0.61%
2024/04/09	1	77.80	0	0.00	77.90	1	332	0.30%
2024/04/08	49	78.54	1	78.90	77.00	48	334	14.34%
2024/04/03	63	83.22	33	82.50	82.40	30	325	9.20%
2024/04/02	56	88.35	37	87.92	87.10	19	330	5.75%
2024/04/01	64	88.76	14	88.57	88.40	50	332	15.05%
2024/03/28	1	88.00	1	88.20	88.20	0	335	0.00%
2024/03/26	25	88.89	0	91.10	88.00	25	349	7.15%
2024/03/25	3	91.60	0	0.00	91.40	3	345	0.87%
2024/03/22	15	91.53	1	91.60	91.70	14	348	4.02%
2024/03/21	2	88.80	0	0.00	88.60	2	347	0.57%
2024/03/20	51	91.27	2	89.20	89.10	49	366	13.35%
2024/03/19	2	84.95	0	0.00	85.10	2	374	0.53%
2024/03/18	5	86.58	0	0.00	87.00	5	382	1.31%
2024/03/15	0	0.00	1	85.50	85.50	-1	397	-0.25%
2024/03/14	34	84.99	0	0.00	86.50	34	403	8.42%
2024/03/13	1	88.00	0	0.00	85.80	1	411	0.24%
2024/03/12	10	89.50	0	0.00	89.90	10	412	2.42%
2024/03/08	1	90.80	1	94.40	91.00	0	427	0.00%
2024/03/07	1	86.70	1	89.80	91.00	0	431	0.00%
2024/03/06	10	89.98	6	91.05	90.50	4	426	0.94%
2024/03/05	13	90.85	0	0.00	92.00	13	430	3.02%
2024/03/04	14	94.46	0	0.00	93.80	14	424	3.30%
2024/03/01	2	96.55	2	97.15	96.60	0	420	0.00%
2024/02/29	1	96.00	1	98.40	98.60	0	418	0.00%
2024/02/27	97	101.89	1	102.50	97.70	96	410	23.38%
2024/02/26	1	95.00	4	96.13	97.50	-3	400	-0.75%
2024/02/23	2	96.40	0	0.00	95.60	2	394	0.51%
2024/02/22	3	98.53	0	0.00	98.00	3	392	0.76%
2024/02/21	0	0.00	1	95.80	96.30	-1	389	-0.26%
2024/02/20	1	95.40	0	0.00	96.50	1	391	0.26%
2024/02/16	1	96.00	1	101.00	100.00	0	390	0.00%
2024/02/15	5	96.62	0	0.00	97.00	5	390	1.28%
2024/02/05	2	99.95	0	0.00	101.00	2	386	0.52%