品安 (8088)-新光券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
19.95
漲跌
--
漲幅
0.00%
成交量
208張
產業
上櫃半導體類股▼5.28%
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	20	19.89	0	0.00	19.70	20	426	4.69%
2025/01/20	0	20.20	0	20.05	19.90	0	426	0.00%
2025/01/16	5	20.22	2	20.10	20.25	3	427	0.70%
2025/01/15	0	0.00	2	19.40	19.40	-2	422	-0.47%
2025/01/14	2	19.50	10	19.08	19.55	-8	425	-1.88%
2025/01/13	0	18.90	8	18.47	18.40	-8	421	-1.90%
2025/01/10	10	19.10	0	0.00	18.90	10	418	2.39%
2025/01/09	6	19.46	0	0.00	19.45	6	414	1.45%
2025/01/08	0	20.50	0	0.00	20.00	0	411	0.00%
2025/01/06	13	20.05	0	0.00	20.05	13	412	3.15%
2025/01/02	5	20.05	7	20.12	19.90	-2	409	-0.49%
2024/12/31	2	20.00	0	0.00	20.00	2	408	0.49%
2024/12/30	5	20.18	0	0.00	20.00	5	408	1.22%
2024/12/27	0	0.00	1	20.15	20.15	-1	406	-0.25%
2024/12/26	11	20.16	0	0.00	20.05	11	405	2.71%
2024/12/25	3	20.17	3	20.05	20.05	0	409	0.00%
2024/12/24	3	20.15	3	20.05	20.05	0	427	0.00%
2024/12/20	0.1	20.10	0	0.00	20.00	0.1	429	0.03%
2024/12/16	1	20.00	9	20.00	19.65	-8	444	-1.80%
2024/12/13	1	20.40	0	0.00	20.20	1	447	0.22%
2024/12/12	0	20.75	3.2	20.66	20.70	-3.2	453	-0.71%
2024/12/11	1.2	20.67	0	20.70	20.65	1.2	463	0.25%
2024/12/09	8	20.67	2	20.70	20.65	6	544	1.10%
2024/12/06	0	20.85	2.4	20.83	20.80	-2.3	563	-0.42%
2024/12/05	0.3	20.75	0.1	20.80	20.75	0.2	567	0.04%
2024/12/04	0	0.00	2	21.05	21.00	-2	564	-0.35%
2024/12/03	38	20.64	1.3	20.65	20.60	36.7	560	6.55%
2024/12/02	1	20.55	4	20.49	20.40	-3	560	-0.53%
2024/11/29	3	20.00	1	19.95	20.15	2	561	0.36%
2024/11/28	9	20.07	1	20.10	20.00	8	561	1.43%
2024/11/27	11.3	20.72	7.2	20.58	20.30	4.1	560	0.73%
2024/11/26	6	21.15	0.3	21.00	20.85	5.7	557	1.02%
2024/11/22	2.3	21.09	0	0.00	20.80	2.3	556	0.42%
2024/11/21	0	0.00	4	21.00	20.80	-4	555	-0.72%
2024/11/20	5	20.92	7	20.96	21.05	-2	553	-0.36%
2024/11/19	2	20.13	3	20.40	20.10	-1	542	-0.18%
2024/11/18	2	20.33	1.5	20.27	20.40	0.5	540	0.09%
2024/11/15	5	20.52	6	20.58	20.50	-1	540	-0.19%
2024/11/14	10	20.50	6	20.60	20.25	4	542	0.74%
2024/11/13	0	0.00	2.1	20.93	20.65	-2.1	539	-0.38%
2024/11/12	3	20.83	2.2	20.80	20.70	0.8	535	0.15%
2024/11/11	3	20.85	15	21.12	21.20	-12	532	-2.25%
2024/11/08	19	21.26	5	20.70	20.85	14	524	2.67%
2024/11/07	13	21.67	68.3	21.55	21.65	-55.3	506	-10.92%
2024/11/06	39.6	20.65	18.1	20.79	20.70	21.6	483	4.46%
2024/11/05	29.3	21.50	3.2	21.49	21.45	26.2	431	6.05%
2024/11/04	7.1	23.80	6.4	23.82	23.80	0.8	390	0.19%
2024/10/29	3	26.05	0	0.00	26.05	3	374	0.80%
2024/10/24	0	27.30	0	0.00	26.90	0	383	0.00%
2024/10/23	0	0.00	4	26.90	26.80	-4	385	-1.04%
2024/10/22	4	27.17	0	0.00	27.10	4	385	1.04%
2024/10/21	0	27.80	4	26.93	27.10	-4	391	-1.02%
2024/10/18	2.1	26.33	0	0.00	26.30	2.1	393	0.53%
2024/10/17	1.1	26.64	0	0.00	27.00	1.1	396	0.28%
2024/10/15	0.1	26.30	0	0.00	26.25	0.1	405	0.02%
2024/10/14	1	25.45	1	25.95	26.25	0	420	0.00%
2024/10/11	3	25.60	0	0.00	25.85	3	424	0.71%
2024/10/09	0	26.75	0	0.00	26.15	0	436	0.00%
2024/10/08	3	26.80	3	27.30	26.55	0	442	0.00%
2024/10/04	0	0.00	1.1	26.77	26.70	-1.1	465	-0.23%
2024/10/01	1.1	27.24	0	0.00	27.25	1.1	471	0.22%
2024/09/30	1	27.50	2.3	27.59	27.20	-1.3	478	-0.28%
2024/09/27	9.3	27.99	0.1	28.00	27.70	9.3	489	1.89%
2024/09/26	3	28.37	5.5	27.91	27.25	-2.5	490	-0.51%
2024/09/25	0.3	27.25	0	0.00	27.25	0.3	477	0.07%
2024/09/24	0	27.05	0	0.00	26.80	0	477	0.00%
2024/09/23	6.1	26.98	10	26.75	27.10	-3.9	480	-0.82%
2024/09/20	1	26.10	0	0.00	26.10	1	475	0.21%
2024/09/19	6	26.15	3	26.05	26.15	3	475	0.63%
2024/09/18	7	26.03	6	26.19	25.50	1	481	0.21%
2024/09/16	3	26.43	1	26.10	26.60	2	474	0.42%
2024/09/13	3	25.33	1	25.55	25.45	2	471	0.42%
2024/09/12	2.1	25.09	27	25.00	25.10	-24.9	472	-5.27%
2024/09/11	2	24.80	3	24.90	24.40	-1	481	-0.21%
2024/09/10	86	24.07	40.5	24.22	23.85	45.5	463	9.80%
2024/09/09	9.1	26.10	41	26.10	26.10	-32	400	-7.97%
2024/09/06	1.1	29.33	0	29.55	29.00	1.1	389	0.28%
2024/09/05	2	29.95	3	30.15	29.50	-1	390	-0.26%
2024/09/04	4.1	30.05	8	29.71	29.65	-3.9	400	-0.98%
2024/09/03	11.1	31.37	3	30.85	30.85	8.1	402	2.02%
2024/09/02	4	31.95	2	31.75	31.75	2	404	0.49%
2024/08/30	2	31.65	0	0.00	31.80	2	410	0.49%
2024/08/29	1.1	31.55	2	31.58	31.45	-0.9	414	-0.22%
2024/08/28	10	31.83	0	0.00	31.90	10	422	2.37%
2024/08/27	3	31.57	0	0.00	31.90	3	428	0.70%
2024/08/26	0	0.00	2	32.40	31.80	-2	440	-0.45%
2024/08/23	3.1	31.15	0	0.00	31.20	3.1	460	0.67%
2024/08/22	1	31.61	0	0.00	31.60	1	482	0.21%
2024/08/20	0	0.00	0	32.05	31.65	0	499	0.00%
2024/08/19	3	31.90	0	0.00	31.95	3	506	0.60%
2024/08/15	4	31.59	0	0.00	31.25	4	518	0.77%
2024/08/14	0	0.00	3	31.70	32.00	-3	525	-0.57%
2024/08/12	1.1	32.00	0	0.00	31.90	1.1	557	0.19%
2024/08/09	2	32.33	1	31.85	31.85	1	567	0.18%
2024/08/07	2	31.43	1	32.30	32.35	1	583	0.17%
2024/08/06	1	30.35	2	29.05	29.85	-1	590	-0.17%
2024/08/05	9	30.87	4	31.44	30.25	5	620	0.81%
2024/08/02	4	33.76	0	0.00	33.60	4	640	0.63%
2024/08/01	3	35.07	5	34.98	35.00	-2	837	-0.24%
2024/07/31	4	34.70	1	34.65	34.65	3	937	0.32%
2024/07/30	0	0.00	4.6	34.37	34.65	-4.6	952	-0.48%
2024/07/29	3	33.83	1	33.70	33.70	2	963	0.21%
2024/07/26	3	34.10	0	34.27	34.10	3	1,060	0.28%
2024/07/23	4	35.35	2.3	35.33	35.25	1.7	1,070	0.16%
2024/07/22	0	0.00	2	35.40	35.10	-2	1,078	-0.19%
2024/07/19	10	36.55	1.1	36.55	36.25	8.9	1,083	0.82%
2024/07/18	3	36.97	0	0.00	36.80	3	1,087	0.28%
2024/07/17	5	37.64	3	37.60	37.60	2	1,087	0.18%
2024/07/16	3.1	37.40	18	37.47	37.45	-14.9	1,097	-1.36%
2024/07/15	6	37.33	2.3	37.45	37.25	3.7	1,130	0.33%
2024/07/12	5.3	38.74	19	38.77	38.75	-13.7	1,134	-1.21%
2024/07/11	25	39.87	6.3	40.06	39.45	18.7	1,227	1.52%
2024/07/10	4.3	40.65	4.1	40.78	40.60	0.2	1,243	0.02%
2024/07/09	6.1	43.72	8.4	43.83	43.70	-2.3	1,276	-0.18%
2024/07/08	13	44.05	2	44.10	44.05	11	1,326	0.83%
2024/07/05	7	44.29	1	44.50	44.40	6	1,442	0.42%
2024/07/04	10	44.73	16	44.83	44.70	-6	1,586	-0.38%
2024/07/03	2	44.80	4	44.79	44.65	-2	1,839	-0.11%
2024/07/02	6	44.40	8	44.50	44.55	-2	1,870	-0.11%
2024/07/01	0	44.63	1	44.35	44.30	-1	1,965	-0.05%
2024/06/27	14	43.80	2	43.83	43.90	12	2,041	0.59%
2024/06/26	5	44.19	0	44.10	44.05	5	2,042	0.24%
2024/06/24	2	44.20	7	44.54	44.30	-5	2,053	-0.24%
2024/06/21	1	44.00	3	44.00	44.00	-2	2,071	-0.10%
2024/06/20	4	44.20	0.1	44.15	44.00	3.9	2,084	0.19%
2024/06/19	4	44.23	1	44.70	43.90	3	2,124	0.14%
2024/06/18	15.1	44.33	29	44.63	44.45	-13.9	2,172	-0.64%
2024/06/17	0	43.74	0	0.00	43.50	0	2,163	0.00%
2024/06/14	1	43.35	0	0.00	43.30	1	2,171	0.05%
2024/06/13	0	43.25	1	43.20	43.30	-1	2,181	-0.05%
2024/06/12	2	43.08	3	43.15	43.05	-1	2,184	-0.05%
2024/06/11	17.1	43.42	9	43.35	43.20	8.1	2,189	0.37%
2024/06/07	1	44.05	13	44.19	44.05	-12	2,190	-0.55%
2024/06/06	12	43.98	4.1	43.91	43.85	7.9	2,204	0.36%
2024/06/05	3	44.07	6	44.04	44.00	-3	2,207	-0.14%
2024/06/04	6	44.13	3.1	44.41	44.15	2.9	2,226	0.13%
2024/06/03	10	44.41	4	44.63	44.40	6	2,242	0.27%
2024/05/31	13	44.23	3	44.27	44.40	10	2,247	0.44%
2024/05/30	19.1	44.86	6	44.82	44.45	13.1	2,258	0.58%
2024/05/29	20	45.50	12	45.35	45.20	8	2,284	0.35%
2024/05/28	3.1	45.07	8.5	44.94	45.10	-5.4	2,290	-0.24%
2024/05/27	1	44.25	12	44.61	44.70	-11	2,317	-0.47%
2024/05/24	6	44.05	5	44.28	44.50	1	2,487	0.04%
2024/05/23	15	44.05	1	44.05	44.00	14	2,488	0.56%
2024/05/22	8	44.62	1	44.95	44.50	7	2,493	0.28%
2024/05/21	4.2	44.60	10	44.60	44.75	-5.8	2,503	-0.23%
2024/05/20	7	43.91	1	43.85	44.30	6	2,534	0.24%
2024/05/17	37.1	44.14	9	44.07	44.00	28.1	2,541	1.11%
2024/05/16	15	44.53	20	44.55	44.45	-5	2,546	-0.20%
2024/05/15	15	44.67	0	0.00	44.55	15	2,620	0.57%
2024/05/14	4	44.70	2	44.85	44.70	2	2,619	0.08%
2024/05/13	8	44.72	2.8	44.77	44.65	5.2	2,621	0.20%
2024/05/10	14.2	45.15	35	45.11	45.25	-20.8	2,614	-0.79%
2024/05/09	50.8	45.52	121.6	45.65	45.15	-70.8	2,607	-2.71%	大賣/
2024/05/08	27	46.37	52	46.52	46.65	-25	2,573	-0.97%
2024/05/07	278.1	48.10	194	48.22	46.40	84	2,551	3.29%	大買/大賣/
2024/05/06	81.1	47.41	60.2	47.58	47.10	20.9	2,361	0.89%
2024/05/03	11	46.16	7	46.28	45.90	4	2,274	0.17%
2024/05/02	7.2	45.99	21.3	46.12	46.15	-14.1	2,269	-0.62%
2024/04/30	46	46.64	38.2	46.92	46.30	7.8	2,298	0.34%
2024/04/29	8	44.68	2.4	44.56	44.95	5.6	2,205	0.25%
2024/04/26	14.1	44.84	11	44.91	44.50	3.1	2,200	0.14%
2024/04/25	4	44.63	2	44.68	44.40	2	2,198	0.09%
2024/04/24	7	44.59	11.9	44.71	44.50	-4.9	2,204	-0.22%
2024/04/23	2	43.91	8.1	43.93	44.05	-6.1	2,218	-0.28%
2024/04/22	23.2	43.89	2	43.50	43.50	21.2	2,224	0.95%
2024/04/19	44.1	45.00	23.8	44.92	44.50	20.3	2,236	0.91%
2024/04/18	13	46.71	8	46.80	46.70	5	2,221	0.23%
2024/04/17	20	46.90	46.2	46.77	46.80	-26.2	2,218	-1.18%
2024/04/16	20.6	44.33	5	44.03	44.20	15.6	2,136	0.73%
2024/04/15	34	46.40	9	46.27	45.50	25	2,144	1.17%
2024/04/12	26	47.56	16.3	47.63	47.40	9.8	2,130	0.46%
2024/04/11	34.5	48.30	58.8	48.17	47.50	-24.3	2,111	-1.15%
2024/04/10	73.2	47.92	75	47.92	47.80	-1.8	2,056	-0.09%
2024/04/09	144.2	48.43	154.6	47.94	49.15	-10.5	1,931	-0.54%	大買/大賣/
2024/04/08	23.2	46.25	51	46.43	45.80	-27.9	1,697	-1.64%
2024/04/03	66.1	46.43	86.7	46.21	46.25	-20.6	1,737	-1.18%
2024/04/02	113	45.54	56	45.48	45.75	57	1,703	3.35%	大買/
2024/04/01	2	44.68	15	44.69	44.80	-13	1,785	-0.73%
2024/03/29	5	44.05	1	43.85	43.95	4	1,865	0.21%
2024/03/28	4	44.41	5	44.25	44.25	-1	2,423	-0.04%
2024/03/27	6	44.13	17.1	44.21	44.40	-11.1	2,603	-0.42%
2024/03/26	38.1	44.27	10.1	44.72	43.70	28	2,670	1.05%
2024/03/25	6	45.03	34.1	45.08	44.90	-28.1	2,658	-1.06%
2024/03/22	21.1	45.33	44	45.16	45.50	-22.9	2,677	-0.86%
2024/03/21	56	45.19	88.3	45.19	45.40	-32.3	2,650	-1.22%
2024/03/20	8.3	44.08	1	44.25	43.85	7.3	2,638	0.28%
2024/03/19	3	44.17	5	44.23	44.20	-2	2,665	-0.07%
2024/03/18	1	44.15	33	43.86	44.15	-32	2,696	-1.19%
2024/03/15	4	43.73	1	43.85	43.65	3	2,784	0.11%
2024/03/14	23	43.50	6	43.69	43.40	17	2,869	0.59%
2024/03/13	10	43.19	2	43.30	43.25	8	2,969	0.27%
2024/03/12	3	43.70	11	43.74	43.60	-8	3,097	-0.26%
2024/03/11	1	42.65	5	42.67	42.55	-4	3,209	-0.12%
2024/03/08	36.1	42.86	38.1	42.51	42.35	-2	3,307	-0.06%
2024/03/07	19	44.35	12.1	44.37	44.00	6.9	3,528	0.20%
2024/03/06	13.2	44.84	22	44.95	44.90	-8.8	3,535	-0.25%
2024/03/05	16.1	44.66	24	44.73	44.80	-7.9	3,595	-0.22%
2024/03/04	38.1	45.40	30.2	45.31	45.00	7.9	3,636	0.22%
2024/03/01	23.1	45.98	14.1	45.74	45.75	9	3,622	0.25%
2024/02/29	42.3	45.94	97	45.85	45.50	-54.7	3,630	-1.51%
2024/02/27	196	45.80	190.5	45.93	45.95	5.5	3,604	0.15%	大買/大賣/
2024/02/26	13	43.68	13	43.85	43.80	0	3,500	0.00%
2024/02/23	11	43.85	12.1	44.12	43.55	-1.1	3,508	-0.03%
2024/02/22	33	44.38	18	44.28	44.20	15	3,527	0.43%
2024/02/21	58.3	44.89	28	44.96	44.75	30.3	3,541	0.86%
2024/02/20	13	44.18	12	44.25	43.95	1	3,552	0.03%
2024/02/19	29	44.62	15	44.71	44.50	14	3,603	0.39%
2024/02/16	50.1	44.72	51.1	44.50	45.30	-1.1	3,731	-0.03%
2024/02/15	10	42.27	7.2	42.24	42.25	2.8	3,823	0.07%
2024/02/05	4	41.94	4	41.94	42.00	0	3,868	0.00%