錸寶 (8104)-新光券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
35.25
漲跌
▲0.80
漲幅
+2.32%
成交量
494張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	35.25	44	35.30	35.25	-44	231	-18.99%
2024/04/23	6	34.45	0	0.00	34.45	6	224	2.68%
2024/04/22	0	35.78	1	34.60	34.10	-1	223	-0.43%
2024/04/19	1	33.70	1	34.65	33.65	0	218	0.00%
2024/04/18	0	0.00	1	33.70	33.80	-1	209	-0.48%
2024/04/17	1	32.70	0	0.00	32.80	1	208	0.48%
2024/04/15	0	33.50	0	0.00	33.05	0	207	0.00%
2024/04/10	0	33.55	0	0.00	33.50	0	198	0.00%
2024/04/09	0	33.40	0	0.00	33.20	0	197	0.00%
2024/04/08	61	33.10	0	0.00	33.35	61	197	30.90%
2024/04/03	0	32.98	0	0.00	33.00	0	196	0.00%
2024/04/02	0	0.00	0	33.20	33.05	0	196	-0.02%
2024/03/29	1	33.35	1	33.20	33.30	0	192	0.00%
2024/03/26	0	0.00	0.1	33.55	33.30	-0.1	195	-0.03%
2024/03/25	0.1	34.15	0	0.00	33.60	0.1	194	0.05%
2024/03/22	0	0.00	4	33.70	33.85	-4	193	-2.07%
2024/03/21	0	0.00	1	33.25	33.35	-1	191	-0.52%
2024/03/20	0	0.00	0	33.30	32.90	0	189	-0.01%
2024/03/15	1	33.90	0	0.00	34.00	1	185	0.54%
2024/03/14	6	34.57	4	34.68	34.50	2	184	1.08%
2024/03/13	0	33.90	0	0.00	33.80	0	182	0.00%
2024/03/11	1	34.40	0	0.00	34.20	1	178	0.56%
2024/03/08	4	35.40	7	36.45	34.35	-3	177	-1.69%
2024/03/07	53.1	37.83	36	37.84	36.95	17	168	10.13%
2024/03/06	6	33.68	2	35.50	35.65	4	119	3.36%
2024/03/04	0.1	33.40	0	33.35	32.85	0	102	0.05%
2024/03/01	2	33.63	0	0.00	33.55	2	99	2.01%
2024/02/29	0	34.65	0	0.00	34.55	0	97	0.03%
2024/02/27	0	33.98	0	34.05	33.70	0	95	0.00%
2024/02/26	0	0.00	0	36.50	33.80	0	95	0.00%
2024/02/23	3	33.85	0	33.85	33.85	3	96	3.10%
2024/02/22	0	34.55	0	0.00	34.35	0	95	0.00%
2024/02/21	0	35.65	2	34.40	34.45	-2	96	-2.07%
2024/02/19	1	34.50	0	0.00	34.45	1	98	1.01%
2024/02/15	1	34.20	2	34.30	33.95	-1	99	-1.01%
2024/02/05	1	34.80	0	0.00	34.75	1	97	1.03%
2024/02/02	0	35.60	0.1	35.60	35.40	-0.1	96	-0.11%
2024/02/01	0	0.00	1	35.65	35.75	-1	95	-1.05%
2024/01/31	2	35.18	0	0.00	35.20	2	93	2.14%
2024/01/30	0	35.05	0	0.00	35.20	0	93	0.01%
2024/01/29	1	35.15	0	35.80	35.20	1	93	1.08%
2024/01/26	0	36.80	5	35.67	35.65	-5	93	-5.35%
2024/01/25	0	35.77	2	36.05	35.70	-2	94	-2.10%
2024/01/24	5	35.63	0	0.00	36.00	5	93	5.36%
2024/01/23	1	35.00	0	0.00	34.95	1	89	1.12%
2024/01/22	0	36.45	0	0.00	34.70	0	89	0.00%
2024/01/18	1	34.00	0	0.00	34.25	1	88	1.13%
2024/01/17	3	34.17	0	0.00	34.20	3	88	3.40%
2024/01/16	0	34.95	0	0.00	34.80	0	87	0.00%
2024/01/15	0.1	34.95	1	34.95	35.05	-1	86	-1.09%
2024/01/12	0.2	34.93	0	0.00	35.00	0.2	87	0.23%
2024/01/10	1	34.40	0	0.00	34.40	1	86	1.16%
2024/01/08	2	34.50	0	0.00	34.65	2	86	2.32%
2024/01/05	1	34.75	0	0.00	34.85	1	86	1.16%
2023/12/29	1.1	34.99	1	35.00	35.00	0.1	85	0.06%
2023/12/22	1	34.50	0	0.00	34.30	1	82	1.21%
2023/12/21	0	34.50	0	0.00	34.70	0	79	0.03%
2023/12/19	1	34.50	0	0.00	34.35	1	78	1.27%
2023/12/18	0	37.60	0	0.00	34.80	0	79	0.00%
2023/12/15	0	0.00	1	35.00	35.00	-1	79	-1.26%
2023/12/13	1	35.20	0	0.00	35.35	1	87	1.15%
2023/12/08	1	35.50	4	35.46	35.65	-3	87	-3.42%
2023/12/04	0	0.00	2	35.75	36.00	-2	86	-2.32%
2023/11/30	0	35.35	0	0.00	35.50	0	84	0.00%
2023/11/29	2	35.35	0	0.00	35.45	2	83	2.40%
2023/11/20	0	0.00	1.4	35.43	35.50	-1.4	81	-1.68%
2023/11/14	1	33.70	0	0.00	33.80	1	77	1.29%
2023/11/06	0	0.00	8	33.96	34.15	-8	91	-8.72%
2023/11/01	1	33.60	1	33.20	33.50	0	99	0.00%
2023/10/26	0	33.85	0	0.00	33.95	0	105	0.00%
2023/10/25	0	34.25	0	0.00	34.00	0	106	0.00%
2023/10/24	0	34.35	0	0.00	33.90	0	108	0.00%
2023/10/20	0.2	33.55	0	0.00	33.35	0.2	116	0.17%
2023/10/18	0	34.80	1	33.75	33.75	-1	131	-0.76%
2023/10/16	0	0.00	21	33.95	34.00	-21	134	-15.57%
2023/10/11	0.7	34.85	0	0.00	34.50	0.7	143	0.46%
2023/10/03	0	35.30	0	0.00	35.50	0	177	0.00%
2023/09/28	0	0.00	20	35.04	35.35	-20	183	-10.90%
2023/09/27	0	0.00	1	35.30	35.30	-1	184	-0.54%
2023/09/26	0	0.00	1	35.30	35.30	-1	188	-0.53%
2023/09/22	0	35.35	0	0.00	35.40	0	196	0.00%
2023/09/19	0	0.00	2	35.85	35.85	-2	215	-0.93%
2023/09/18	1	37.30	1	36.70	36.50	0	258	0.00%
2023/09/15	0	0.00	0	35.60	35.55	0	254	0.00%
2023/09/14	0	0.00	1	35.25	35.65	-1	255	-0.39%
2023/09/07	1	34.90	1	34.90	34.90	0	260	0.00%
2023/09/05	2	35.78	32	35.80	35.90	-30	261	-11.48%
2023/09/01	0	0.00	3	35.35	35.35	-3	266	-1.13%
2023/08/31	0	35.20	0	0.00	35.00	0	267	0.00%
2023/08/30	0	34.90	1	34.80	34.80	-1	271	-0.37%
2023/08/29	0	0.00	1	34.00	34.10	-1	273	-0.37%
2023/08/28	1	33.90	1	34.00	33.90	0	273	0.00%
2023/08/25	0	0.00	1	34.50	34.55	-1	274	-0.36%
2023/08/22	0	0.00	3	34.30	34.10	-3	279	-1.08%
2023/08/21	3	34.65	0	0.00	34.65	3	279	1.07%
2023/08/18	1	35.00	1	35.30	35.30	0	282	0.00%
2023/08/11	0	0.00	1	36.00	35.90	-1	281	-0.36%
2023/08/10	0	37.96	0	0.00	37.10	0	279	0.01%
2023/08/08	0	0.00	1	38.05	38.05	-1	274	-0.36%
2023/08/07	1	39.95	0	40.00	39.95	1	274	0.36%
2023/08/01	0	0.00	1	39.20	39.25	-1	269	-0.37%
2023/07/31	2	39.08	0	0.00	39.10	2	271	0.74%
2023/07/27	0	0.00	5	39.25	39.20	-5	273	-1.83%
2023/07/26	0	0.00	2	38.95	38.80	-2	277	-0.72%
2023/07/24	1	38.70	0	0.00	38.75	1	277	0.36%
2023/07/21	4	40.00	0	0.00	40.00	4	271	1.47%
2023/07/20	2	40.30	4	40.40	40.35	-2	276	-0.72%
2023/07/18	11	40.50	0	0.00	40.35	11	289	3.80%
2023/07/17	0	0.00	0	41.00	41.30	0	295	0.00%
2023/07/14	0	0.00	1	40.80	40.75	-1	302	-0.33%
2023/07/13	2	40.98	1	41.90	40.70	1	336	0.30%
2023/07/12	3	42.10	0	0.00	41.85	3	365	0.82%
2023/07/11	0	41.90	3	41.70	41.70	-3	414	-0.72%
2023/07/07	1	40.50	0	0.00	40.40	1	418	0.24%
2023/07/06	2	41.55	1	41.65	41.30	1	426	0.23%
2023/07/05	1	42.60	2	42.85	42.40	-1	426	-0.23%
2023/07/03	1	42.45	0.2	42.25	42.30	0.8	427	0.18%
2023/06/30	0	0.00	5	42.44	42.75	-5	427	-1.17%
2023/06/29	1	41.90	0	0.00	42.00	1	425	0.23%
2023/06/28	1	42.90	15	42.31	41.95	-14	426	-3.28%
2023/06/27	4.4	42.50	5	42.63	42.20	-0.6	425	-0.15%
2023/06/26	22	43.61	15.1	43.70	43.75	6.9	421	1.64%
2023/06/20	1	40.35	3	40.35	40.35	-2	390	-0.51%
2023/06/19	0	0.00	3	40.35	40.40	-3	392	-0.76%
2023/06/16	4	40.56	0	0.00	40.55	4	392	1.03%
2023/06/15	6	40.88	5	40.87	40.75	1	392	0.25%
2023/06/14	0	0.00	3	40.73	40.50	-3	393	-0.76%
2023/06/13	0	40.55	0	0.00	40.55	0	399	0.00%
2023/06/12	1	40.60	0	0.00	40.45	1	406	0.25%
2023/06/09	1	41.00	1.1	40.71	40.70	-0.1	407	-0.03%
2023/06/08	0	0.00	0.1	41.15	40.70	-0.1	411	-0.02%
2023/06/07	8	41.66	17	41.77	41.85	-9	412	-2.18%
2023/06/05	16	41.91	1	42.40	42.30	15	423	3.54%
2023/06/02	1.2	41.33	1.1	41.26	41.40	0.1	423	0.02%
2023/06/01	0.1	41.20	0	0.00	41.20	0.1	428	0.02%
2023/05/31	1	41.30	2	41.40	41.35	-1	433	-0.23%
2023/05/26	2	40.55	0	0.00	40.35	2	436	0.46%
2023/05/25	7	41.11	0	0.00	40.90	7	438	1.60%
2023/05/24	10	41.40	2	41.40	41.40	8	439	1.82%
2023/05/22	0	40.00	0	0.00	41.00	0	447	0.00%
2023/05/17	0	0.00	0.1	40.25	40.25	-0.1	452	-0.01%
2023/05/16	0	0.00	0	39.80	39.80	0	452	-0.01%
2023/05/15	4	39.55	0	0.00	39.60	4	451	0.89%
2023/05/12	0	39.30	0	0.00	39.50	0	454	0.00%
2023/05/11	2	39.30	0	0.00	39.30	2	464	0.43%
2023/05/09	0	40.30	3	39.98	40.00	-3	486	-0.61%
2023/05/08	0	0.00	0	41.30	40.70	0	484	0.00%
2023/05/05	0	41.10	1	40.50	40.50	-1	486	-0.20%
2023/05/04	1	41.10	17	41.12	41.30	-16	489	-3.27%
2023/05/03	0	0.00	1	42.20	41.35	-1	491	-0.20%
2023/05/02	2	41.65	1	41.59	42.20	1	490	0.19%
2023/04/28	0	0.00	3	40.72	41.00	-3	486	-0.62%
2023/04/27	0	0.00	1	40.55	40.25	-1	483	-0.21%
2023/04/26	2	40.00	2	40.35	40.35	0	480	0.00%
2023/04/25	21	40.58	4	40.48	40.20	17	478	3.56%
2023/04/24	3	41.40	1	41.91	41.35	2	474	0.42%
2023/04/21	5	42.28	4	43.45	41.55	1	469	0.21%
2023/04/20	4	43.50	1	43.75	43.40	3	459	0.65%
2023/04/19	13	45.27	0	0.00	44.90	13	452	2.87%
2023/04/18	24.3	46.62	12	46.03	45.55	12.3	447	2.75%
2023/04/17	26	46.40	15	46.38	46.20	11	439	2.50%
2023/04/14	21.1	46.24	18	45.72	44.30	3.1	424	0.73%
2023/04/13	12	43.15	20.1	43.11	43.10	-8.1	358	-2.27%
2023/04/12	11	43.00	0	0.00	42.70	11	351	3.13%
2023/04/11	4	42.11	4	41.85	42.45	0	344	0.00%
2023/04/10	0	41.69	0	0.00	41.60	0	336	0.01%
2023/04/07	0	41.34	0	0.00	41.35	0	332	0.00%
2023/04/06	0	41.09	0	0.00	40.75	0	329	0.00%
2023/03/31	0	41.00	1.1	40.70	41.10	-1.1	328	-0.32%
2023/03/30	5	40.88	2	41.00	41.10	3	326	0.93%
2023/03/29	1	40.25	0.2	40.25	40.25	0.8	324	0.25%
2023/03/28	3	40.85	3.1	40.56	40.20	-0.1	325	-0.03%
2023/03/27	3.1	41.34	11	42.21	41.20	-7.9	323	-2.43%
2023/03/24	5	41.44	12	41.43	41.25	-7	317	-2.20%
2023/03/23	0.1	40.65	12	40.49	40.65	-11.9	310	-3.85%
2023/03/22	1	40.45	11	40.01	40.35	-10	308	-3.24%
2023/03/21	0	0.00	2	39.95	39.85	-2	308	-0.65%
2023/03/20	1.2	39.78	0	0.00	39.60	1.2	309	0.40%
2023/03/17	1.2	39.98	1	40.00	39.95	0.2	317	0.05%
2023/03/16	2.3	40.18	1	40.80	39.90	1.3	319	0.41%
2023/03/15	4	39.93	4.1	39.83	39.80	-0.1	322	-0.04%
2023/03/14	0	39.00	26	38.20	38.70	-26	327	-7.93%
2023/03/13	2	38.05	0	0.00	38.75	2	387	0.52%
2023/03/10	3	39.52	2	39.45	39.30	1	411	0.24%
2023/03/09	0	0.00	4.3	40.66	40.30	-4.3	422	-1.01%
2023/03/08	2	41.35	0	0.00	41.30	2	427	0.47%
2023/03/07	5	40.44	1	40.20	40.60	4	420	0.95%
2023/03/06	7.3	40.30	10	40.25	40.10	-2.7	417	-0.65%
2023/03/03	2.1	39.61	1	38.90	39.70	1.1	413	0.27%
2023/03/02	0	39.00	0	0.00	39.00	0	409	0.00%
2023/03/01	5	38.68	1	38.55	38.70	4	410	0.98%
2023/02/24	3	38.98	0	0.00	39.10	3	409	0.73%
2023/02/23	8	39.91	9	39.87	39.80	-1	405	-0.25%
2023/02/22	6	39.33	0	0.00	39.35	6	404	1.48%
2023/02/21	0	0.00	4	40.20	39.90	-4	403	-0.99%
2023/02/20	12	40.00	4.3	39.84	39.90	7.7	400	1.92%
2023/02/17	3.2	39.78	2	39.68	39.65	1.2	396	0.30%
2023/02/16	10	39.23	1	39.20	39.30	9	394	2.28%
2023/02/15	3	38.65	0	0.00	38.70	3	393	0.76%
2023/02/14	1	39.00	0	0.00	39.05	1	393	0.25%
2023/02/13	11	38.73	7	38.69	38.95	4	395	1.01%
2023/02/10	1	38.65	1	38.70	38.65	0	395	0.00%
2023/02/09	23.1	39.89	15	39.42	39.20	8.1	393	2.06%
2023/02/08	11	39.40	16	39.54	39.45	-5	383	-1.30%
2023/02/07	6	39.42	5.1	39.52	39.00	0.9	377	0.24%
2023/02/06	2	38.30	2	38.13	38.25	0	361	0.00%
2023/02/03	7	38.62	11	38.48	38.10	-4	361	-1.11%
2023/02/02	11	38.57	1	38.75	38.85	10	359	2.78%
2023/02/01	0	37.95	3	37.95	38.35	-3	354	-0.85%
2023/01/31	7	37.74	1	37.85	37.85	6	352	1.70%
2023/01/17	1	36.60	5	36.60	36.60	-4	352	-1.14%
2023/01/16	0	0.00	1	36.80	36.75	-1	356	-0.28%
2023/01/13	0	37.28	2	37.65	37.00	-2	357	-0.56%
2023/01/12	3	37.65	4	37.69	37.50	-1	357	-0.27%
2023/01/11	0	0.00	2	36.70	36.80	-2	352	-0.57%
2023/01/10	0	0.00	9	36.82	36.80	-9	355	-2.53%
2023/01/09	2	37.20	2	37.15	36.85	0	356	0.00%
2023/01/06	11	37.66	2	37.63	37.35	9	360	2.49%
2023/01/05	9	37.64	8	37.78	38.15	1	367	0.27%
2023/01/04	10	36.76	13	36.34	37.95	-3	343	-0.87%
2022/12/28	1	34.60	4	34.60	34.50	-3	333	-0.90%
2022/12/23	0	0.00	1	34.75	35.20	-1	337	-0.30%
2022/12/22	0	0.00	1	35.35	35.35	-1	343	-0.29%
2022/12/20	0	0.00	6	36.01	35.15	-6	357	-1.68%
2022/12/19	0	36.95	0	0.00	36.60	0	364	0.00%
2022/12/15	1	38.15	0	0.00	38.45	1	364	0.27%
2022/12/13	0	37.75	0	0.00	37.25	0	361	0.00%
2022/12/12	0	0.00	1	38.10	37.75	-1	364	-0.27%
2022/12/09	5	39.03	1	38.95	38.50	4	367	1.09%
2022/12/08	11	37.71	0	0.00	37.90	11	373	2.94%
2022/12/07	1	37.50	0	0.00	37.50	1	372	0.27%
2022/12/06	0	0.00	2	39.60	38.55	-2	363	-0.55%
2022/12/05	30.1	40.80	19	39.80	39.25	11.1	353	3.14%
2022/12/02	6	38.23	1	36.55	39.45	5	292	1.71%
2022/12/01	7	36.33	1	35.35	35.90	6	265	2.26%
2022/11/30	12.1	35.07	0	0.00	35.70	12.1	256	4.71%
2022/11/28	1	32.60	1	33.25	33.30	0	255	0.00%
2022/11/17	0	0.00	1	33.70	33.80	-1	285	-0.35%
2022/11/15	1	33.85	0	0.00	33.85	1	294	0.34%
2022/11/14	2	34.50	1	34.50	34.50	1	306	0.33%
2022/11/11	1	34.50	0	0.00	34.25	1	320	0.31%
2022/11/10	0	0.00	2	34.20	34.45	-2	335	-0.60%
2022/11/08	1	34.25	0	0.00	33.75	1	349	0.29%
2022/11/04	0	36.40	0	0.00	33.85	0	372	0.00%
2022/11/03	0	0.00	1	33.20	33.35	-1	375	-0.27%
2022/11/02	0	0.00	1	33.35	33.15	-1	378	-0.26%
2022/10/31	0	0.00	1	32.20	32.15	-1	382	-0.26%
2022/10/28	1	31.90	0	0.00	31.45	1	384	0.26%
2022/10/24	1	31.60	2	32.73	31.60	-1	394	-0.25%
2022/10/21	1	30.80	0	0.00	30.80	1	393	0.25%
2022/10/20	1	31.20	0	0.00	31.40	1	396	0.25%
2022/10/18	0	0.00	1	32.05	32.65	-1	406	-0.25%
2022/10/14	1	31.85	0	0.00	31.70	1	411	0.24%
2022/10/13	1	31.00	3	29.70	29.35	-2	410	-0.49%
2022/10/12	0	0.00	1	32.15	32.15	-1	406	-0.25%
2022/10/11	1	33.05	0	0.00	32.65	1	408	0.24%
2022/10/06	1	34.25	0	0.00	34.50	1	411	0.24%
2022/10/04	0	34.20	0	34.50	34.30	0	421	0.00%
2022/10/03	1	33.45	0	0.00	33.80	1	440	0.23%
2022/09/30	1	33.05	0	0.00	34.00	1	445	0.22%
2022/09/29	0	0.00	2	33.63	33.60	-2	448	-0.45%
2022/09/28	3	32.78	0.1	34.79	31.85	2.9	451	0.65%
2022/09/27	0	0.00	1	35.00	35.20	-1	446	-0.22%
2022/09/26	3	36.62	0	0.00	35.00	3	452	0.66%
2022/09/23	0	38.95	0	0.00	38.10	0	455	0.00%
2022/09/22	0	39.90	0	0.00	38.90	0	460	0.00%
2022/09/21	1	39.10	0	0.00	39.10	1	463	0.22%
2022/09/20	2	39.55	1	39.60	39.55	1	469	0.21%
2022/09/19	0	40.50	0	0.00	39.35	0	484	0.00%
2022/09/16	0	42.00	1	41.10	40.60	-1	489	-0.20%
2022/09/15	1	40.95	1	41.55	41.40	0	496	0.00%
2022/09/12	0	0.00	2	39.73	39.45	-2	516	-0.39%
2022/09/08	0	38.75	0	0.00	39.05	0	538	0.00%
2022/09/07	2.1	38.60	0	0.00	38.45	2.1	556	0.37%
2022/09/06	1	38.60	2	38.45	38.45	-1	571	-0.18%
2022/09/05	3	39.88	4	39.63	39.10	-1	592	-0.17%
2022/09/02	1	41.35	12	40.80	40.70	-11	609	-1.80%
2022/08/31	0	0.00	4	41.18	41.20	-4	794	-0.50%
2022/08/30	1	40.45	2	40.45	40.60	-1	792	-0.13%
2022/08/29	6	40.14	1	39.95	39.95	5	793	0.63%
2022/08/26	17	41.99	1	42.25	41.55	16	787	2.03%
2022/08/25	2	40.75	19	41.56	42.35	-17	786	-2.16%
2022/08/24	2	40.95	42	40.61	40.45	-40	785	-5.10%
2022/08/23	6	40.52	0	0.00	40.50	6	787	0.76%
2022/08/22	2	42.05	4	41.39	41.15	-2	785	-0.25%
2022/08/19	20.1	42.83	6	42.37	42.25	14.1	780	1.81%
2022/08/18	34	42.52	8	41.78	41.65	26	769	3.38%
2022/08/17	3	42.73	1	43.55	42.20	2	755	0.26%
2022/08/16	8	42.28	5	41.82	41.70	3	741	0.40%
2022/08/15	2	42.45	5	42.25	42.35	-3	735	-0.41%
2022/08/12	2	41.28	0	0.00	41.35	2	725	0.28%
2022/08/11	7.3	41.89	16	41.80	41.25	-8.7	722	-1.20%
2022/08/10	0	0.00	4	39.91	39.80	-4	708	-0.56%
2022/08/09	2	40.55	0	0.00	40.50	2	710	0.28%
2022/08/05	1	39.90	1	39.30	39.85	0	713	0.00%
2022/08/04	0	0.00	3	38.20	38.60	-3	716	-0.42%
2022/08/03	4	39.46	1	39.80	39.20	3	716	0.42%
2022/08/02	6	39.76	1	39.50	39.65	5	720	0.69%
2022/08/01	1	40.75	1	40.90	41.10	0	726	0.00%
2022/07/29	0	0.00	30	40.15	40.45	-30	728	-4.12%
2022/07/28	1	40.40	16	40.72	39.80	-15	729	-2.06%
2022/07/27	0	40.50	3	40.45	40.60	-3	728	-0.41%
2022/07/26	1	41.20	2	40.30	40.00	-1	726	-0.14%
2022/07/25	3	41.27	1	42.00	41.10	2	724	0.28%
2022/07/22	2	40.93	12	41.13	40.95	-10	723	-1.38%
2022/07/21	2	41.08	0	0.00	41.20	2	730	0.27%
2022/07/20	1	41.00	1	40.50	40.35	0	731	0.00%
2022/07/19	17	41.76	52	41.36	42.05	-35	736	-4.75%
2022/07/18	7	41.70	5	41.80	41.90	2	740	0.27%
2022/07/15	2	40.85	1	41.20	40.90	1	739	0.14%
2022/07/14	2	40.60	0	0.00	40.75	2	742	0.27%
2022/07/13	1	40.35	9	40.63	40.35	-8	744	-1.08%
2022/07/12	5	39.35	3	39.00	38.95	2	742	0.27%
2022/07/11	27	42.13	8	42.51	41.20	19	747	2.54%
2022/07/08	9	40.17	10	40.46	40.30	-1	733	-0.14%
2022/07/07	3	39.32	6	38.18	39.40	-3	730	-0.41%
2022/07/06	8	38.90	4	39.50	38.00	4	732	0.55%
2022/07/05	2	38.68	2	38.83	38.80	0	739	0.00%
2022/07/04	2	37.75	6	37.82	37.90	-4	741	-0.54%
2022/07/01	15	38.02	15	38.58	36.75	0	749	0.00%
2022/06/30	5	40.07	0	0.00	39.50	5	742	0.67%
2022/06/29	1	40.65	2	41.15	41.60	-1	744	-0.13%
2022/06/28	8	41.29	8	41.41	41.45	0	748	0.00%
2022/06/27	16	42.11	25	41.75	42.00	-9	749	-1.20%
2022/06/24	6	40.08	11	40.47	40.00	-5	740	-0.68%
2022/06/23	1	38.65	1	39.35	39.05	0	739	0.00%
2022/06/22	13	40.14	19	39.62	39.25	-6	749	-0.80%
2022/06/21	11	40.50	5	40.64	41.25	6	768	0.78%
2022/06/20	5	40.95	14	40.53	39.60	-9	780	-1.15%
2022/06/17	9	41.97	12	42.26	42.15	-3	784	-0.38%
2022/06/16	7	46.13	8	44.03	43.45	-1	778	-0.13%
2022/06/15	13	46.34	7	46.39	45.80	6	788	0.76%
2022/06/14	18	48.09	8	46.88	46.80	10	795	1.26%
2022/06/13	21.1	48.11	10	48.23	48.85	11.1	789	1.40%
2022/06/10	161	53.21	90	53.35	49.80	71	791	8.97%	大買/
2022/06/09	14	51.18	11	52.48	52.60	3	642	0.47%
2022/06/08	0	0.00	4	47.90	47.85	-4	653	-0.61%
2022/06/06	1	49.40	0	0.00	48.40	1	711	0.14%
2022/06/02	2	49.38	0	0.00	49.20	2	735	0.27%
2022/06/01	2	49.80	1	50.40	49.50	1	757	0.13%
2022/05/31	7	49.24	1	49.20	49.60	6	788	0.76%
2022/05/30	1	48.35	0	0.00	48.55	1	807	0.12%
2022/05/27	0	0.00	1	47.55	47.50	-1	825	-0.12%
2022/05/26	2	47.85	0	0.00	47.40	2	842	0.24%
2022/05/25	2	48.10	2	48.03	47.95	0	863	0.00%
2022/05/23	0	0.00	1	49.50	49.10	-1	914	-0.11%
2022/05/20	1	49.30	1	49.45	49.30	0	946	0.00%
2022/05/18	0	0.00	2	49.60	49.25	-2	982	-0.20%
2022/05/17	0	0.00	1	48.90	48.90	-1	1,011	-0.10%
2022/05/16	2	48.65	0	0.00	47.60	2	1,082	0.18%
2022/05/13	0	0.00	0	48.40	48.20	0	1,113	0.00%
2022/05/12	2	47.88	1	48.20	46.90	1	1,159	0.09%
2022/05/11	1	47.55	0	0.00	48.45	1	1,188	0.08%
2022/05/09	6	47.68	11	47.98	47.20	-5	1,386	-0.36%
2022/05/06	1	49.95	1.2	50.02	50.20	-0.2	1,417	-0.02%
2022/05/05	0	0.00	1	52.10	51.90	-1	1,470	-0.07%
2022/05/03	1	50.30	3	50.83	50.80	-2	1,851	-0.11%
2022/04/29	3	50.93	1	52.30	50.60	2	2,075	0.10%
2022/04/28	3	50.70	0	0.00	50.70	3	2,347	0.13%
2022/04/27	2	49.23	5	49.80	50.10	-3	3,005	-0.10%
2022/04/26	1	51.00	2	52.05	51.20	-1	3,799	-0.03%
2022/04/25	0	0.00	1	50.20	50.50	-1	3,937	-0.03%
2022/04/22	4	53.10	1	53.40	52.70	3	4,051	0.07%
2022/04/21	1	54.40	1	54.61	54.40	0	4,132	0.00%
2022/04/20	0	56.94	0	0.00	54.60	0	4,235	0.00%
2022/04/19	1	53.72	2	54.65	53.90	-1	4,338	-0.02%
2022/04/18	2	54.05	2	53.50	53.90	0	4,504	0.00%
2022/04/15	4.2	54.81	4	54.65	54.50	0.2	4,675	0.00%
2022/04/14	0	56.41	4	56.50	56.40	-4	5,063	-0.08%
2022/04/13	0	57.40	1	57.00	57.00	-1	5,374	-0.02%
2022/04/12	0	56.60	0	0.00	56.00	0	5,698	0.00%
2022/04/11	13	56.03	14	57.10	56.00	-1	5,818	-0.02%
2022/04/08	1	58.61	1	58.80	58.80	0	6,061	0.00%
2022/04/07	4	61.33	25.6	60.25	58.50	-21.6	6,130	-0.35%
2022/04/06	6	61.67	7	61.66	61.60	-1	6,177	-0.02%
2022/04/01	1	62.90	7	62.74	62.30	-6	6,324	-0.09%
2022/03/31	7	63.96	8	64.71	63.50	-1	6,426	-0.02%
2022/03/30	8	65.65	12.2	65.58	65.00	-4.2	6,710	-0.06%
2022/03/29	5	66.16	4	65.65	65.30	1	6,986	0.01%
2022/03/28	3	64.95	8	65.14	65.20	-5	7,105	-0.07%
2022/03/25	20	66.82	10	66.84	66.40	10	7,131	0.14%
2022/03/24	13	68.07	16.3	67.44	68.20	-3.3	7,149	-0.05%
2022/03/23	23	67.74	12	66.93	66.30	11	7,180	0.15%
2022/03/22	5	67.06	5	66.92	67.00	0	7,289	0.00%
2022/03/21	9	66.06	13	66.85	66.80	-4	7,371	-0.05%
2022/03/18	22	65.97	36	65.89	66.30	-14	7,472	-0.19%
2022/03/17	17	64.19	5	64.88	64.80	12	7,592	0.16%
2022/03/16	6	62.23	5	62.72	62.10	1	7,757	0.01%
2022/03/15	5	63.54	3.3	63.04	61.30	1.7	8,032	0.02%
2022/03/14	7	66.04	21	66.42	66.00	-14	8,261	-0.17%
2022/03/11	30.3	65.63	14	65.56	65.50	16.3	8,322	0.20%
2022/03/10	14	64.65	17	64.17	65.20	-3	8,325	-0.04%
2022/03/09	22	61.56	13	61.37	61.10	9	8,431	0.11%
2022/03/08	28	62.33	41	62.48	61.10	-13	8,523	-0.15%
2022/03/07	21.2	64.90	10	63.94	63.50	11.2	8,519	0.13%
2022/03/04	39.2	67.78	46.2	68.11	66.40	-7	8,503	-0.08%
2022/03/03	41.2	68.18	22.1	67.43	68.40	19.2	8,467	0.23%
2022/03/02	16	65.85	15	66.73	66.20	1	8,443	0.01%
2022/03/01	26.1	66.94	13	67.48	66.90	13.1	8,427	0.15%
2022/02/25	18	65.97	21	65.74	65.10	-3	8,407	-0.04%
2022/02/24	17	65.51	35	65.81	63.90	-18	8,385	-0.21%
2022/02/23	4	68.80	4	69.13	68.90	0	8,345	0.00%
2022/02/22	25	69.81	49	68.92	68.10	-24	8,332	-0.29%
2022/02/21	9	70.96	11	70.75	70.50	-2	8,301	-0.02%
2022/02/18	13	71.65	19	71.72	72.00	-6	8,283	-0.07%
2022/02/17	45.1	72.67	20	72.79	72.20	25.1	8,279	0.30%
2022/02/16	50.1	73.03	28	72.95	72.80	22.1	8,245	0.27%
2022/02/15	5	70.14	15	70.23	69.00	-10	8,170	-0.12%
2022/02/14	19.2	69.51	28	69.38	68.10	-8.8	8,135	-0.11%
2022/02/11	36.3	72.56	34	72.53	72.10	2.3	8,086	0.03%
2022/02/10	69	74.97	70	75.05	73.60	-1	8,051	-0.01%
2022/02/09	96.1	72.11	72	71.98	72.70	24.1	7,942	0.30%
2022/02/08	29	74.80	30	74.99	74.70	-1	7,842	-0.01%
2022/02/07	59	73.43	39	73.37	74.80	20	7,800	0.26%
2022/01/26	125	73.74	144.1	73.74	72.90	-19.1	7,742	-0.25%	大買/大賣/
2022/01/25	176.2	76.95	210	77.20	72.60	-33.8	7,583	-0.45%	大買/大賣/
2022/01/24	246.3	79.44	223	78.15	77.50	23.3	7,355	0.32%	大買/大賣/
2022/01/21	264.1	83.40	298.1	83.68	83.50	-34	7,129	-0.48%	大買/大賣/
2022/01/20	508	84.84	432.2	85.04	83.10	75.8	6,855	1.11%	大買/大賣/
2022/01/19	472.1	83.51	431.2	83.87	84.00	40.8	6,194	0.66%	大買/大賣/
2022/01/18	88	75.96	105	75.76	79.70	-17	5,388	-0.32%	大賣/
2022/01/17	122	75.27	90	75.13	76.20	32	5,243	0.61%	大買/
2022/01/14	59.1	72.41	122	72.06	71.80	-62.9	5,118	-1.23%	大賣/
2022/01/13	64.5	77.80	138	77.82	76.70	-73.5	5,026	-1.46%	大賣/
2022/01/12	112.7	79.84	77	79.68	77.00	35.7	4,917	0.73%	大買/
2022/01/11	225	84.09	196.2	84.13	82.20	28.8	4,806	0.60%	大買/大賣/
2022/01/10	238.4	83.80	191	84.49	82.70	47.4	4,635	1.02%	大買/大賣/
2022/01/07	369	90.02	367	89.45	91.80	2	4,458	0.05%	大買/大賣/
2022/01/06	212	86.95	287.7	87.72	86.90	-75.7	4,058	-1.87%	大買/大賣/
2022/01/05	362.4	85.98	276.2	85.09	84.20	86.2	3,743	2.30%	大買/大賣/
2022/01/04	75	86.46	94.1	87.66	89.50	-19.1	3,415	-0.56%
2022/01/03	219.2	79.42	299.4	79.55	81.40	-80.2	3,287	-2.44%	大買/大賣/
2021/12/30	35	76.03	76	76.14	75.50	-41	3,026	-1.35%
2021/12/29	83.3	74.83	17	75.27	75.40	66.3	2,952	2.25%
2021/12/28	158	76.59	174.2	76.88	75.60	-16.2	2,887	-0.56%	大買/大賣/
2021/12/27	113.2	76.48	56.1	76.00	74.00	57	2,735	2.09%	大買/
2021/12/24	199.2	77.39	233.2	77.29	77.40	-34	2,626	-1.29%	大買/大賣/
2021/12/23	155	73.49	175.3	72.97	76.10	-20.3	2,333	-0.87%	大買/大賣/
2021/12/22	131.2	68.61	87.4	69.49	70.00	43.7	2,049	2.13%	大買/
2021/12/21	14.2	65.38	28.2	65.90	66.50	-14	1,923	-0.73%
2021/12/20	50	66.71	27	66.91	65.50	23	1,888	1.22%
2021/12/17	37.1	65.53	34	65.44	66.70	3.1	1,848	0.17%
2021/12/16	95.3	67.35	85.2	67.81	67.20	10.2	1,787	0.57%
2021/12/15	70	66.18	76	65.87	65.50	-6	1,652	-0.36%
2021/12/14	53.5	65.19	82.3	65.34	63.50	-28.8	1,552	-1.86%
2021/12/13	136	70.06	93.1	70.55	69.80	43	1,432	3.00%	大買/
2021/12/10	56.1	70.47	86.1	70.35	70.10	-30.1	1,286	-2.34%
2021/12/09	243.2	69.03	430	69.19	69.00	-186.8	1,100	-16.97%	大買/大賣/鉅額交易
2021/12/08	313	63.51	206	64.50	65.40	107	809	13.21%	大買/大賣/鉅額交易
2021/12/07	49	58.27	46.4	59.08	59.50	2.6	553	0.47%
2021/12/06	47.2	54.95	40	54.72	54.10	7.2	474	1.52%
2021/12/03	124.2	58.30	86.2	57.90	56.40	38	439	8.64%	大買/
2021/12/02	25.2	54.90	35	55.81	54.80	-9.8	290	-3.37%
2021/12/01	11	51.92	18	51.53	51.20	-7	181	-3.86%
2021/11/30	12	50.81	8	49.96	49.85	4	158	2.52%
2021/11/29	0	48.70	0	0.00	48.75	0	146	0.00%
2021/11/25	0	0.00	1	49.60	49.85	-1	145	-0.69%
2021/11/24	1	49.10	0	0.00	48.85	1	141	0.71%
2021/11/23	6	49.43	0	0.00	48.70	6	142	4.21%
2021/11/22	0	0.00	10	49.23	49.05	-10	142	-7.03%
2021/11/19	0	0.00	2	49.00	48.95	-2	144	-1.38%
2021/11/18	0	0.00	4	49.01	48.80	-4	145	-2.75%
2021/11/17	4	49.75	1	49.40	49.60	3	144	2.08%
2021/11/16	6	49.47	34	49.00	49.90	-28	143	-19.53%
2021/11/15	2	46.75	11	46.84	46.80	-9	130	-6.91%
2021/11/12	0	0.00	3.2	46.71	46.70	-3.2	132	-2.42%
2021/11/11	3	47.05	38	47.02	46.85	-35	134	-26.09%
2021/11/10	0.2	47.25	0	0.00	47.25	0.2	139	0.14%
2021/10/29	0	0.00	17	48.48	48.40	-17	237	-7.15%
2021/10/28	1	48.50	0	0.00	48.30	1	238	0.42%
2021/10/27	0	0.00	1	48.10	48.25	-1	240	-0.42%
2021/10/26	0	0.00	7	47.06	47.15	-7	242	-2.88%
2021/10/21	0	0.00	1	45.95	45.95	-1	284	-0.35%
2021/10/19	0	0.00	1	46.00	46.00	-1	353	-0.28%
2021/10/18	5	45.35	0	0.00	45.45	5	359	1.39%
2021/10/14	0	0.00	2	44.55	45.10	-2	370	-0.54%
2021/10/13	5	44.56	0	0.00	44.65	5	374	1.34%
2021/10/12	3	44.80	0	0.00	45.00	3	378	0.79%
2021/10/08	0	0.00	6	46.07	45.80	-6	387	-1.55%
2021/10/06	1	44.60	0	0.00	44.60	1	425	0.24%
2021/10/01	2	46.50	1	46.25	46.10	1	437	0.23%
2021/09/14	3	48.93	1	48.90	49.05	2	457	0.44%
2021/09/13	3	52.07	3	51.83	52.20	0	455	0.00%
2021/09/10	1	51.00	16	51.09	51.50	-15	455	-3.30%
2021/09/09	1	51.00	0	0.00	51.00	1	459	0.22%
2021/09/08	0	0.00	0.3	49.97	49.65	-0.3	459	-0.07%
2021/09/07	11	50.38	0	0.00	50.40	11	458	2.40%
2021/09/06	1	51.00	6	50.97	50.40	-5	456	-1.09%
2021/09/03	0	0.00	10.1	51.70	51.70	-10.1	454	-2.23%
2021/09/02	2	52.50	7.5	52.63	51.60	-5.5	453	-1.22%
2021/09/01	0	0.00	1	52.40	52.40	-1	451	-0.22%
2021/08/31	17	51.39	0	0.00	51.60	17	450	3.77%
2021/08/30	6	51.25	0	0.00	51.20	6	453	1.32%
2021/08/27	0	0.00	3	50.20	51.20	-3	453	-0.66%
2021/08/26	3	51.30	0	0.00	50.70	3	453	0.66%
2021/08/25	0	0.00	7	51.56	51.20	-7	454	-1.54%
2021/08/19	0	0.00	1	49.60	48.60	-1	452	-0.22%
2021/08/18	1	49.10	8	49.44	50.20	-7	451	-1.55%
2021/08/17	8	49.06	2	49.45	49.00	6	453	1.32%
2021/08/16	1	50.00	4	50.20	50.20	-3	454	-0.66%
2021/08/13	2	52.10	0	0.00	51.50	2	449	0.44%
2021/08/12	0	0.00	2	52.80	52.90	-2	448	-0.45%
2021/08/11	8	52.89	1	53.30	52.50	7	453	1.54%
2021/08/10	1	53.10	6	54.05	53.30	-5	452	-1.11%
2021/08/09	6	54.62	4	55.45	54.60	2	456	0.44%
2021/08/06	7	56.74	3	56.77	56.40	4	454	0.88%
2021/08/05	18	58.88	11	58.25	58.10	7	448	1.56%
2021/08/04	0	0.00	1	54.40	54.40	-1	414	-0.24%
2021/08/03	0	0.00	1	53.80	53.40	-1	426	-0.23%
2021/08/02	0	0.00	3	53.07	53.80	-3	430	-0.70%
2021/07/30	1	53.70	0	0.00	53.10	1	431	0.23%
2021/07/29	7	52.80	1.4	53.15	53.50	5.6	434	1.30%
2021/07/28	2.4	52.83	14	52.99	52.70	-11.6	433	-2.69%
2021/07/27	10.1	56.85	20	56.75	55.20	-9.9	438	-2.26%
2021/07/26	44.1	59.49	44	58.61	59.20	0.1	435	0.02%
2021/07/23	30	55.67	25	55.92	56.40	5	403	1.24%
2021/07/22	1	54.70	5	55.36	54.20	-4	401	-1.00%
2021/07/21	4	53.60	8	52.95	53.00	-4	407	-0.98%
2021/07/20	4.2	53.93	5	54.36	53.70	-0.8	418	-0.18%
2021/07/19	1	54.60	2	54.40	54.80	-1	422	-0.24%
2021/07/16	3	54.63	10	54.85	54.80	-7	438	-1.60%
2021/07/15	10	54.75	10.2	55.03	54.50	-0.2	449	-0.05%
2021/07/14	12	54.13	9	54.33	54.50	3	462	0.65%
2021/07/13	16	54.47	18	54.84	54.40	-2	470	-0.43%
2021/07/12	8	52.36	10	52.31	52.20	-2	451	-0.44%
2021/07/09	1	51.60	5	52.20	51.60	-4	457	-0.87%
2021/07/08	6	50.95	0	0.00	50.90	6	477	1.26%
2021/07/07	1	50.50	1	51.10	50.90	0	502	0.00%
2021/07/06	0	0.00	1	50.80	50.30	-1	525	-0.19%
2021/07/05	1	51.30	0	0.00	51.30	1	568	0.18%
2021/07/02	0	0.00	11	50.33	50.70	-11	653	-1.68%
2021/07/01	6	50.02	1	49.65	49.85	5	736	0.68%
2021/06/29	4	50.80	4	50.28	50.30	0	855	0.00%
2021/06/28	6	50.62	6	50.58	50.50	0	859	0.00%
2021/06/25	1	50.80	0	0.00	50.80	1	861	0.12%
2021/06/24	0	0.00	1	50.00	50.40	-1	865	-0.12%
2021/06/21	2	49.35	1	49.15	49.60	1	903	0.11%
2021/06/18	1	49.80	0	0.00	50.50	1	912	0.11%
2021/06/17	0	0.00	1	49.35	49.30	-1	925	-0.11%
2021/06/16	1	48.85	2	49.03	48.75	-1	965	-0.10%
2021/06/11	4	48.20	0	0.00	48.20	4	1,010	0.40%
2021/06/09	1	48.05	0	0.00	48.05	1	1,035	0.10%
2021/05/28	0	0.00	1	49.60	49.80	-1	1,243	-0.08%
2021/05/25	3	49.10	1	49.50	48.75	2	1,258	0.16%
2021/05/24	0	0.00	5	48.62	48.50	-5	1,259	-0.40%
2021/05/20	5	46.30	0	0.00	46.55	5	1,261	0.40%
2021/05/19	1	45.30	3	46.25	46.70	-2	1,260	-0.16%
2021/05/18	1	45.35	0	0.00	45.45	1	1,257	0.08%
2021/05/17	2	41.80	3	44.17	41.55	-1	1,258	-0.08%
2021/05/14	2	47.05	1	48.60	46.00	1	1,246	0.08%
2021/05/13	1	45.50	0	0.00	47.00	1	1,242	0.08%
2021/05/12	10	47.64	2	48.48	47.00	8	1,236	0.65%
2021/05/11	11	50.69	3.5	50.39	49.85	7.5	1,223	0.61%
2021/05/10	1	53.50	20.3	53.53	53.60	-19.3	1,212	-1.59%
2021/05/07	20	54.95	2	55.00	55.20	18	1,218	1.48%
2021/05/06	0	0.00	0.1	53.30	53.20	-0.1	1,214	-0.01%
2021/05/05	3.1	53.78	1	54.40	54.00	2.1	1,208	0.17%
2021/05/04	3.1	53.83	8	54.31	55.00	-4.9	1,206	-0.40%
2021/05/03	16.3	56.81	4	56.00	55.70	12.3	1,190	1.03%
2021/04/29	15.1	60.09	8	61.16	59.80	7.1	1,177	0.60%
2021/04/28	5	61.04	21	61.53	61.70	-16	1,166	-1.37%
2021/04/27	9.5	60.11	9	60.88	60.10	0.5	1,162	0.04%
2021/04/26	3	60.67	11.6	60.84	60.70	-8.6	1,154	-0.74%
2021/04/23	3.1	58.47	1.1	59.12	58.70	1.9	1,143	0.17%
2021/04/22	2	58.10	9.1	60.46	58.00	-7.1	1,143	-0.62%
2021/04/21	10	61.45	7	61.33	60.50	3	1,127	0.26%
2021/04/20	9	61.40	0	0.00	61.80	9	1,114	0.81%
2021/04/19	5	59.82	4	59.75	60.40	1	1,105	0.09%
2021/04/16	0	0.00	12.5	59.10	58.80	-12.5	1,093	-1.14%
2021/04/15	6.5	59.15	3	59.63	59.10	3.5	1,091	0.32%
2021/04/14	8.1	57.44	18	57.59	57.50	-9.9	1,089	-0.91%
2021/04/13	34.1	60.09	10.1	60.29	58.70	24	1,093	2.20%
2021/04/12	5.1	61.45	5	61.72	60.90	0.1	1,116	0.01%
2021/04/09	22	63.05	47	62.98	62.20	-25	1,141	-2.19%
2021/04/08	80.5	63.99	55.3	63.86	64.10	25.2	1,113	2.26%
2021/04/07	48	60.78	40	60.71	61.00	8	1,029	0.78%
2021/04/06	79	59.47	57.6	59.74	57.70	21.4	946	2.26%
2021/04/01	5	55.54	23	55.38	55.50	-18	851	-2.11%
2021/03/31	2	54.20	1	54.21	54.20	1	835	0.11%
2021/03/30	7	53.80	7	53.77	53.80	0	834	0.00%
2021/03/29	17	53.62	0	0.00	53.30	17	833	2.04%
2021/03/26	17	54.24	12	54.84	53.70	5	828	0.60%
2021/03/25	1	53.30	1	53.60	53.60	0	811	0.00%
2021/03/24	17	53.11	13	53.76	53.70	4	809	0.49%
2021/03/23	4	53.93	25	54.18	54.00	-21	791	-2.65%
2021/03/22	12	55.20	25	55.32	54.80	-13	782	-1.66%
2021/03/19	48	57.40	31	56.75	55.90	17	767	2.21%
2021/03/18	63	54.88	20	55.36	56.00	43	727	5.91%
2021/03/17	43	54.37	32	54.33	54.50	11	711	1.55%
2021/03/16	30	53.21	16	53.16	52.90	14	700	2.00%
2021/03/15	32	52.75	13	53.02	53.00	19	702	2.70%
2021/03/12	98	54.12	53	53.69	52.90	45	698	6.44%
2021/03/11	45	54.54	53.5	54.53	55.80	-8.5	602	-1.41%
2021/03/10	0	0.00	3.6	50.86	50.80	-3.6	529	-0.68%
2021/03/09	6	50.68	0	0.00	50.20	6	551	1.09%
2021/03/08	0	0.00	3	51.53	50.90	-3	554	-0.54%
2021/03/05	4	50.73	4	50.88	50.80	0	560	0.00%
2021/03/04	6	51.27	4	51.53	51.10	2	562	0.36%
2021/03/03	8	50.28	4	50.83	50.80	4	572	0.70%
2021/03/02	3	50.03	24	50.72	49.90	-21	571	-3.67%
2021/02/26	2	49.10	1	49.90	49.75	1	571	0.17%
2021/02/25	2	50.13	4	49.99	49.60	-2	581	-0.34%
2021/02/24	17.1	49.50	2	50.00	48.90	15.1	591	2.55%
2021/02/23	0	0.00	1	49.45	49.40	-1	606	-0.16%
2021/02/22	3	49.00	2	49.10	49.40	1	613	0.16%
2021/02/18	4	48.20	0	0.00	48.65	4	634	0.63%
2021/02/17	2	48.95	7	48.94	48.70	-5	637	-0.78%
2021/02/05	1	46.65	1	46.85	46.55	0	657	0.00%
2021/02/03	2	46.05	10	45.90	45.85	-8	668	-1.20%
2021/02/02	2	45.55	0	0.00	45.40	2	671	0.30%
2021/02/01	1.1	45.16	2	44.78	45.00	-1	670	-0.14%
2021/01/29	11	47.16	3	46.03	45.60	8	667	1.20%
2021/01/28	1	46.10	5	45.80	46.10	-4	663	-0.60%
2021/01/26	0	0.00	3	47.80	46.85	-3	678	-0.44%
2021/01/25	3	46.93	3	47.53	47.60	0	676	0.00%
2021/01/22	11	47.56	2	47.18	48.05	9	675	1.34%
2021/01/21	2	45.98	1	45.80	45.70	1	670	0.15%
2021/01/20	2	47.95	4	47.15	45.85	-2	665	-0.30%
2021/01/19	1.1	48.95	0	0.00	48.70	1.1	652	0.16%
2021/01/18	2	47.60	2	48.45	48.65	0	649	0.00%
2021/01/15	3	49.63	0	0.00	49.60	3	645	0.46%
2021/01/14	6	51.12	2	51.30	51.20	4	638	0.63%
2021/01/13	0	0.00	2	51.15	51.00	-2	639	-0.31%
2021/01/12	34.1	50.68	2	50.60	50.30	32.1	636	5.03%
2021/01/11	0	0.00	3	52.23	52.20	-3	627	-0.48%
2021/01/08	11	52.92	4	52.50	52.10	7	628	1.11%
2021/01/07	16	53.87	18	53.92	53.50	-2	625	-0.32%
2021/01/06	15	54.48	3	53.03	52.50	12	618	1.94%
2021/01/05	20.1	56.96	18	57.34	56.30	2.1	597	0.34%
2021/01/04	11	57.10	15	57.68	59.20	-4	550	-0.73%
2020/12/31	7	53.29	10	53.83	53.90	-3	501	-0.60%
2020/12/30	3	51.87	1	52.10	52.00	2	485	0.41%
2020/12/29	1	53.00	1	53.00	52.60	0	481	0.00%
2020/12/28	1	53.60	0	0.00	52.70	1	480	0.21%
2020/12/25	5	52.16	19	52.53	52.40	-14	473	-2.96%
2020/12/24	0	0.00	10	51.50	51.80	-10	467	-2.14%
2020/12/23	0	0.00	1	50.50	50.90	-1	464	-0.22%
2020/12/22	2	50.10	8	51.48	49.70	-6	470	-1.28%
2020/12/21	10	50.00	2	51.00	50.50	8	473	1.69%
2020/12/18	0	0.00	2	51.15	50.70	-2	475	-0.42%
2020/12/17	1	50.20	4	50.63	50.90	-3	478	-0.63%
2020/12/16	1	50.30	31	50.65	50.00	-30	479	-6.25%
2020/12/15	5	49.86	17	50.11	49.90	-12	481	-2.49%
2020/12/14	1	50.60	3	51.02	50.80	-2	491	-0.42%
2020/12/11	8	50.78	5	50.93	50.20	3	493	0.61%
2020/12/10	6	51.80	4	51.78	51.80	2	490	0.41%
2020/12/09	5	52.74	4	53.55	52.60	1	482	0.21%
2020/12/08	6	52.95	6	53.22	53.30	0	474	0.00%
2020/12/07	4	52.05	5	52.14	52.40	-1	469	-0.21%
2020/12/04	2	52.70	19	52.78	52.30	-17	467	-3.63%
2020/12/03	18	53.57	17	53.92	52.50	1	480	0.21%
2020/12/02	0	0.00	4	52.60	52.70	-4	484	-0.82%
2020/12/01	9	53.03	13	52.92	53.10	-4	486	-0.82%
2020/11/30	9	51.89	3	52.20	52.20	6	482	1.24%
2020/11/27	13	52.43	27	52.69	52.20	-14	481	-2.91%
2020/11/26	4	51.93	5	51.94	51.60	-1	463	-0.22%
2020/11/25	12	51.96	16	51.43	51.40	-4	461	-0.87%
2020/11/24	19	51.79	6	51.60	51.50	13	455	2.86%
2020/11/23	17	51.13	15	51.69	51.90	2	449	0.45%
2020/11/20	13	50.57	19	50.92	50.80	-6	433	-1.38%
2020/11/19	13	49.88	13	50.15	49.60	0	417	0.00%
2020/11/18	4	49.55	12	49.50	49.80	-8	415	-1.93%
2020/11/17	22	49.34	18	49.53	48.70	4	413	0.97%
2020/11/16	14	48.63	22	48.34	48.15	-8	421	-1.90%
2020/11/13	9	50.18	30	50.52	48.75	-21	427	-4.92%
2020/11/12	26	49.47	13	50.02	49.95	13	411	3.16%
2020/11/11	1	48.40	2	48.33	48.30	-1	402	-0.25%
2020/11/10	1	47.70	0	0.00	47.85	1	406	0.25%
2020/11/06	1	47.30	0	0.00	47.20	1	416	0.24%
2020/11/05	0	0.00	5	47.76	47.85	-5	431	-1.16%
2020/11/04	32	47.71	8	48.98	46.85	24	467	5.14%
2020/11/03	3	46.33	9	46.06	46.45	-6	496	-1.21%
2020/10/30	0	0.00	1	45.25	44.85	-1	649	-0.15%
2020/10/29	1	43.90	0	0.00	45.20	1	695	0.14%
2020/10/28	2	45.80	2	46.08	45.85	0	700	0.00%
2020/10/27	2	46.15	0	0.00	46.30	2	711	0.28%
2020/10/26	0	0.00	1	46.65	46.30	-1	731	-0.14%
2020/10/23	0	0.00	5	46.85	46.85	-5	780	-0.64%
2020/10/22	2	46.33	0	0.00	46.15	2	796	0.25%
2020/10/21	3	47.28	1	46.65	46.65	2	801	0.25%
2020/10/20	3	45.60	0	0.00	45.65	3	825	0.36%
2020/10/19	1	46.00	3	46.25	46.20	-2	833	-0.24%
2020/10/16	1	45.05	0	0.00	45.15	1	844	0.12%
2020/10/15	2	45.30	0	0.00	46.05	2	851	0.23%
2020/10/14	1	45.30	0	0.00	45.50	1	860	0.12%
2020/10/13	2	46.60	0	0.00	46.00	2	869	0.23%
2020/10/12	2	47.63	0	0.00	46.65	2	870	0.23%
2020/10/08	3	48.05	0	0.00	47.60	3	888	0.34%
2020/10/06	1	48.10	1	48.40	48.40	0	921	0.00%
2020/10/05	1	47.95	2	48.00	47.95	-1	953	-0.10%
2020/09/29	0	0.00	1	46.00	45.80	-1	1,034	-0.10%
2020/09/28	0	0.00	3	45.55	45.25	-3	1,080	-0.28%
2020/09/25	2	44.55	2	45.20	44.55	0	1,089	0.00%
2020/09/24	1	47.30	0	0.00	46.35	1	1,093	0.09%
2020/09/23	2	49.48	6	48.81	48.80	-4	1,110	-0.36%
2020/09/21	6	50.47	5	50.46	50.40	1	1,127	0.09%
2020/09/17	15	52.02	9	51.40	50.90	6	1,161	0.52%
2020/09/16	0	0.00	1	50.80	50.80	-1	1,155	-0.09%
2020/09/15	0	0.00	2	51.15	50.50	-2	1,162	-0.17%
2020/09/14	0	0.00	1	50.40	50.50	-1	1,187	-0.08%
2020/09/11	2	49.73	1	49.50	49.50	1	1,231	0.08%
2020/09/10	2	51.15	1	51.60	50.50	1	1,239	0.08%
2020/09/09	3	51.93	8	51.20	51.20	-5	1,236	-0.40%
2020/09/08	18	52.63	9	51.68	51.20	9	1,233	0.73%
2020/09/07	10	51.97	19	51.66	51.00	-9	1,220	-0.74%
2020/09/04	7	48.09	1	48.00	48.75	6	1,202	0.50%
2020/09/03	2	49.43	1	48.45	49.00	1	1,202	0.08%
2020/09/02	5	48.02	3	47.65	48.05	2	1,215	0.16%
2020/09/01	1	46.90	0	0.00	47.30	1	1,218	0.08%
2020/08/28	1	46.60	0	47.10	46.55	1	1,230	0.08%
2020/08/27	0	0.00	1	46.70	46.85	-1	1,238	-0.08%
2020/08/26	0	0.00	2	46.63	46.60	-2	1,258	-0.16%
2020/08/25	2	46.78	0	0.00	46.45	2	1,260	0.16%
2020/08/21	1	45.90	2	45.00	46.50	-1	1,259	-0.08%
2020/08/20	10	46.08	18	45.24	45.00	-8	1,268	-0.63%
2020/08/19	11	50.75	4	49.40	49.40	7	1,249	0.56%
2020/08/18	10	51.00	3	50.83	50.70	7	1,239	0.56%
2020/08/14	1	52.00	4	52.58	52.50	-3	1,234	-0.24%
2020/08/13	1	52.00	1	51.80	51.60	0	1,236	0.00%
2020/08/12	7	51.43	3	51.47	51.40	4	1,237	0.32%
2020/08/11	12	52.90	20	52.61	52.50	-8	1,234	-0.65%
2020/08/10	21	52.87	30	52.94	52.00	-9	1,240	-0.73%
2020/08/07	32	55.90	12	55.34	54.60	20	1,224	1.63%
2020/08/06	71	59.67	66	59.76	57.90	5	1,217	0.41%
2020/08/05	81	58.81	164	57.95	60.20	-83	1,153	-7.19%	大賣/
2020/08/04	34	56.43	32	55.82	54.80	2	1,125	0.18%
2020/08/03	5	53.62	2	54.25	53.90	3	1,104	0.27%
2020/07/31	16	54.06	8	54.51	54.00	8	1,106	0.72%
2020/07/30	34	55.01	35	55.09	54.60	-1	1,103	-0.09%
2020/07/29	49	54.42	38	54.64	55.20	11	1,085	1.01%
2020/07/28	13	53.60	22	52.81	51.40	-9	1,037	-0.87%
2020/07/27	5	52.10	7	52.66	52.00	-2	1,023	-0.20%
2020/07/24	57	54.25	111	53.81	52.90	-54	1,022	-5.28%	大賣/
2020/07/23	2	53.40	29	53.44	54.10	-27	1,002	-2.69%
2020/07/22	23	54.30	9	54.24	53.60	14	1,010	1.39%
2020/07/21	4	53.00	6	53.48	53.50	-2	1,020	-0.20%
2020/07/20	21	51.82	3	52.03	52.00	18	1,027	1.75%
2020/07/17	4	51.38	4	50.60	50.50	0	1,020	0.00%
2020/07/16	1	51.60	3	51.63	51.70	-2	1,009	-0.20%
2020/07/15	6	53.53	22	54.56	52.60	-16	999	-1.60%
2020/07/14	30	54.96	24	54.93	53.00	6	983	0.61%
2020/07/13	7	52.86	3	52.97	53.20	4	956	0.42%
2020/07/10	30	54.67	21.1	54.20	53.50	8.9	952	0.93%
2020/07/09	40	56.33	31	55.04	53.50	9	921	0.98%
2020/07/08	44	52.17	21	53.93	54.80	23	890	2.58%
2020/07/07	36	49.38	21	49.80	51.90	15	837	1.79%
2020/07/06	3	47.00	1	47.60	47.50	2	793	0.25%
2020/07/03	8	47.00	2	47.00	46.70	6	785	0.76%
2020/07/02	2	46.40	11	47.59	48.00	-9	774	-1.16%
2020/07/01	39	47.12	37	47.10	45.50	2	749	0.27%
2020/06/29	3	44.25	13	44.24	44.35	-10	724	-1.38%
2020/06/24	41	46.00	29	46.54	45.05	12	716	1.67%
2020/06/23	12	43.70	15	43.73	43.80	-3	681	-0.44%
2020/06/22	12	45.13	4	45.11	44.50	8	674	1.19%
2020/06/19	44	46.28	13	46.53	45.30	31	666	4.65%
2020/06/18	42	44.64	48	44.62	46.05	-6	639	-0.94%
2020/06/17	14	42.92	3	42.77	42.55	11	593	1.85%
2020/06/16	2	41.65	1	42.06	41.05	1	582	0.17%
2020/06/15	2	41.10	0	0.00	40.50	2	583	0.34%
2020/06/12	2	39.88	2	39.70	40.30	0	582	0.00%
2020/06/11	4	42.65	10	42.39	41.00	-6	580	-1.03%
2020/06/10	8	43.56	3	43.30	43.05	5	574	0.87%
2020/06/09	17	43.72	24	43.91	43.50	-7	575	-1.22%
2020/06/08	5	43.02	9	43.30	43.30	-4	561	-0.71%
2020/06/05	4	43.11	4	43.25	43.20	0	551	0.00%
2020/06/04	35	43.30	15	43.13	43.00	20	548	3.65%
2020/06/03	6	42.04	9.4	41.97	43.15	-3.4	538	-0.63%
2020/06/02	31	42.74	23	42.81	42.05	8	529	1.51%
2020/06/01	4	41.51	14	41.33	41.05	-10	510	-1.96%
2020/05/29	5	40.75	7	40.61	41.50	-2	505	-0.40%
2020/05/28	16	40.42	4	40.23	39.95	12	500	2.40%
2020/05/27	20	41.69	32	41.35	41.10	-12	496	-2.42%
2020/05/26	15	40.30	1	40.35	40.35	14	483	2.90%
2020/05/25	4	39.43	0	0.00	39.75	4	475	0.84%
2020/05/22	4	40.30	1	39.60	39.80	3	474	0.63%
2020/05/21	0	0.00	19	40.57	40.30	-19	469	-4.05%
2020/05/20	19	40.73	1	39.80	41.10	18	462	3.89%
2020/05/19	8	39.79	0	0.00	39.70	8	453	1.76%
2020/05/18	10	40.00	14	39.34	39.70	-4	449	-0.89%
2020/05/15	28	41.03	17	40.83	40.00	11	440	2.50%
2020/05/14	10	42.00	30	41.20	40.55	-20	419	-4.77%
2020/05/13	35	42.14	25	42.98	43.25	10	392	2.55%
2020/05/12	0	0.00	17	39.40	39.35	-17	358	-4.74%
2020/05/11	38	41.05	34	41.05	40.40	4	348	1.15%
2020/05/08	16	37.62	14	37.76	38.70	2	295	0.68%
2020/05/07	3	35.12	0	0.00	35.20	3	271	1.10%
2020/05/06	9	35.34	2	35.13	34.80	7	264	2.65%
2020/05/05	14	34.71	1	34.35	34.30	13	259	5.01%
2020/05/04	0	0.00	1	33.80	33.95	-1	257	-0.39%
2020/04/30	2	34.60	8	34.95	34.90	-6	259	-2.31%
2020/04/29	6	34.38	3	34.23	34.10	3	265	1.13%
2020/04/28	4	33.95	5	33.83	33.80	-1	264	-0.38%
2020/04/27	18	35.17	1	34.80	34.50	17	266	6.39%
2020/04/24	48	36.19	33	35.97	35.30	15	249	6.00%
2020/04/23	11	35.56	13	35.22	36.00	-2	227	-0.88%
2020/04/22	11	31.35	1	31.90	32.75	10	209	4.78%
2020/04/21	1	30.00	0	0.00	29.80	1	202	0.49%
2020/04/20	0	0.00	5	31.84	32.00	-5	200	-2.50%
2020/04/17	8	33.00	8	32.25	31.95	0	201	0.00%
2020/04/16	1	31.90	3	31.97	32.05	-2	198	-1.01%
2020/04/14	5	31.44	0	0.00	31.50	5	196	2.55%
2020/04/10	2	30.55	0	0.00	30.50	2	210	0.95%
2020/04/09	1	31.05	0	0.00	30.90	1	213	0.47%
2020/04/08	5	31.52	1	31.00	32.05	4	214	1.87%
2020/04/07	1	30.05	0	0.00	30.65	1	219	0.46%
2020/04/01	0	0.00	2	29.60	29.60	-2	229	-0.87%
2020/03/24	0	0.00	5	28.00	28.00	-5	316	-1.58%
2020/03/20	1	25.30	1	25.55	26.80	0	328	0.00%
2020/03/19	3	24.43	3	24.70	24.40	0	329	0.00%
2020/03/16	3	29.90	4	30.50	29.35	-1	336	-0.30%
2020/03/13	0	0.00	6	31.51	31.60	-6	348	-1.72%
2020/03/12	2	35.45	4	36.53	34.85	-2	363	-0.55%
2020/03/11	6	40.12	3	38.30	38.30	3	441	0.68%
2020/03/10	15	39.00	27	38.30	39.75	-12	444	-2.70%
2020/03/05	2	42.90	0	0.00	42.55	2	454	0.44%
2020/03/02	1	40.80	2	40.20	41.00	-1	452	-0.22%
2020/02/26	1	43.00	0	0.00	42.85	1	448	0.22%
2020/02/24	2	43.43	0	0.00	43.40	2	449	0.45%
2020/02/20	1	44.25	0	0.00	44.50	1	449	0.22%
2020/02/19	1	45.50	1	44.65	45.00	0	449	0.00%
2020/02/18	12	43.77	0	0.00	43.95	12	449	2.67%
2020/02/17	1	43.50	0	0.00	43.65	1	454	0.22%
2020/02/13	0	0.00	0.2	44.15	44.15	-0.2	470	-0.04%
2020/02/12	1	44.05	5	44.44	45.10	-4	472	-0.85%
2020/02/11	3	43.42	0	0.00	43.80	3	471	0.64%
2020/02/10	0	0.00	5	42.00	42.40	-5	470	-1.06%
2020/02/07	0	0.00	1	43.85	43.40	-1	469	-0.21%
2020/02/05	3	44.37	0	0.00	44.55	3	471	0.64%
2020/02/03	3	42.47	5	42.45	42.80	-2	467	-0.43%
2020/01/31	0	0.00	4	47.23	47.15	-4	458	-0.87%
2020/01/30	1	49.00	10	48.89	48.15	-9	456	-1.97%
2020/01/17	1	53.90	0	0.00	53.90	1	446	0.22%
2020/01/16	2	53.30	0	0.00	53.30	2	448	0.45%
2020/01/14	1	53.80	1	53.60	53.70	0	463	0.00%
2020/01/13	1	53.70	1	53.80	53.70	0	489	0.00%
2020/01/10	3	53.57	2	53.30	53.20	1	515	0.19%
2020/01/08	3	53.17	1	53.80	53.20	2	513	0.39%
2020/01/07	2	54.05	0	0.00	53.50	2	513	0.39%
2020/01/03	1	56.50	2	55.80	55.40	-1	499	-0.20%
2020/01/02	2	57.25	1	57.10	57.00	1	495	0.20%
2019/12/31	1	57.00	22	57.11	57.00	-21	491	-4.27%
2019/12/30	4	57.08	1	56.80	57.00	3	484	0.62%
2019/12/27	2	56.30	1	56.60	56.20	1	476	0.21%
2019/12/26	9	57.12	8	56.88	56.50	1	473	0.21%
2019/12/24	1	54.80	0	0.00	54.80	1	454	0.22%
2019/12/23	13	55.24	3	55.27	55.00	10	453	2.20%
2019/12/20	4	56.35	5	56.52	56.00	-1	436	-0.23%
2019/12/19	13	57.93	13.1	57.82	58.00	-0.1	416	-0.03%
2019/12/18	5	55.70	0	0.00	55.30	5	390	1.28%
2019/12/17	1	55.90	1	56.70	56.30	0	382	0.00%
2019/12/16	1	56.20	0	0.00	55.90	1	377	0.26%
2019/12/13	1	55.70	21	55.73	55.60	-20	377	-5.30%
2019/12/12	14	56.84	2	57.60	56.80	12	373	3.22%
2019/12/11	12	57.00	2	57.70	57.70	10	370	2.70%
2019/12/10	4	56.80	5	57.26	57.30	-1	364	-0.27%
2019/12/09	42	56.69	24	56.08	56.10	18	350	5.13%
2019/12/06	26	58.37	68	59.55	57.20	-42	327	-12.84%
2019/12/05	4	55.25	0	0.00	54.70	4	242	1.65%
2019/12/04	11	55.61	16	55.74	55.20	-5	241	-2.07%
2019/11/29	4	53.80	0	0.00	53.40	4	231	1.73%
2019/11/28	0	0.00	2	52.90	52.80	-2	229	-0.87%
2019/11/27	0	0.00	2	53.30	53.10	-2	232	-0.86%
2019/11/26	2	53.20	0	0.00	52.90	2	234	0.85%
2019/11/25	1	53.00	0	0.00	53.00	1	250	0.40%
2019/11/15	1	54.50	0	0.00	53.80	1	263	0.38%
2019/11/14	3	55.03	4	55.05	54.30	-1	271	-0.37%
2019/11/13	0	0.00	4	54.25	53.60	-4	269	-1.49%
2019/11/12	7	55.64	8	55.53	54.50	-1	269	-0.37%
2019/11/11	0	0.00	3	53.60	52.30	-3	263	-1.14%
2019/11/08	0	0.00	1	53.60	53.60	-1	283	-0.35%
2019/11/06	3	55.17	0	0.00	55.00	3	290	1.03%
2019/11/05	4	55.55	0	0.00	55.50	4	294	1.36%
2019/10/29	1	54.70	7	54.56	54.60	-6	321	-1.87%
2019/10/28	1	55.60	8	55.65	55.30	-7	327	-2.13%
2019/10/25	8	55.68	3	55.73	55.40	5	339	1.47%
2019/10/24	3	56.07	3	56.10	55.60	0	361	0.00%
2019/10/23	9	56.44	3	56.87	56.00	6	385	1.56%
2019/10/22	1	55.10	0	0.00	54.80	1	411	0.24%
2019/10/21	11	56.69	8	57.03	55.20	3	448	0.67%
2019/10/18	8	56.48	16.1	56.68	57.00	-8.1	427	-1.88%
2019/10/17	3	51.87	0	0.00	51.90	3	406	0.74%
2019/10/16	3	52.53	0	0.00	52.30	3	411	0.73%
2019/10/15	1	52.20	1	51.90	52.50	0	412	0.00%
2019/10/14	1	52.00	0	0.00	52.10	1	413	0.24%
2019/10/09	1	52.50	0	0.00	52.00	1	418	0.24%
2019/10/08	1	54.30	4	53.35	53.00	-3	417	-0.72%
2019/10/07	1	54.20	3	54.20	54.10	-2	420	-0.48%
2019/10/04	0	0.00	1	54.50	54.20	-1	425	-0.24%
2019/10/03	1	54.40	0	0.00	54.30	1	428	0.23%
2019/10/01	1	54.10	0.4	54.30	54.10	0.6	431	0.13%
2019/09/26	1	55.60	0	0.00	55.40	1	433	0.23%
2019/09/25	0	0.00	5	55.90	55.60	-5	433	-1.15%
2019/09/24	4	56.70	0	0.00	56.60	4	434	0.92%
2019/09/23	5	57.22	4	57.18	57.50	1	434	0.23%
2019/09/20	0	0.00	8	56.04	56.00	-8	431	-1.85%
2019/09/18	8	56.15	0	57.90	56.30	8	433	1.84%
2019/09/17	1	55.80	0	0.00	55.70	1	432	0.23%
2019/09/16	4	55.50	3	55.57	55.70	1	434	0.23%
2019/09/12	3	57.00	8	56.83	56.50	-5	434	-1.15%
2019/09/11	2	57.60	4	57.75	57.70	-2	434	-0.46%
2019/09/10	2	58.35	0	0.00	58.50	2	447	0.45%
2019/09/09	2	58.30	0	0.00	58.10	2	458	0.44%
2019/09/06	13	58.57	0	0.00	58.40	13	460	2.82%
2019/09/05	2	58.80	1	58.80	58.70	1	460	0.22%
2019/09/04	4	59.45	0	0.00	59.10	4	458	0.87%
2019/09/03	10	59.14	5	60.20	59.00	5	456	1.10%
2019/09/02	2	60.20	0.4	60.20	60.20	1.6	454	0.35%
2019/08/30	7	59.49	0	0.00	59.40	7	450	1.55%
2019/08/29	6	59.87	9	60.33	59.90	-3	447	-0.67%
2019/08/28	14	61.08	10	61.23	60.10	4	444	0.90%
2019/08/27	2	58.70	6	58.50	58.30	-4	428	-0.93%
2019/08/26	0	0.00	3	58.17	58.00	-3	427	-0.70%
2019/08/23	7	60.09	0	0.00	59.40	7	425	1.64%
2019/08/22	0	0.00	19	59.40	60.50	-19	420	-4.52%
2019/08/21	7	58.27	2	58.00	58.10	5	416	1.20%
2019/08/20	11	58.64	5	58.68	58.40	6	417	1.44%
2019/08/19	7	59.26	10	59.15	58.60	-3	415	-0.72%
2019/08/16	1	57.10	12	57.28	57.50	-11	407	-2.70%
2019/08/15	11	56.81	0	0.00	56.60	11	406	2.71%
2019/08/14	12	58.20	2	58.90	58.50	10	402	2.48%
2019/08/13	18	58.94	28	58.73	58.60	-10	399	-2.50%
2019/08/12	25	56.00	4.5	54.66	56.00	20.5	384	5.33%
2019/08/06	2	55.20	0	0.00	56.30	2	388	0.51%
2019/08/05	4	57.58	11	56.73	56.60	-7	388	-1.80%
2019/08/02	0	0.00	6	60.10	59.30	-6	384	-1.56%
2019/08/01	5	58.66	0	0.00	58.70	5	379	1.32%
2019/07/31	5	60.10	0	0.00	59.90	5	374	1.34%
2019/07/30	0	0.00	10	59.46	59.10	-10	368	-2.71%
2019/07/29	13	62.34	0	0.00	61.30	13	366	3.55%
2019/07/26	9	64.24	21	64.28	63.00	-12	357	-3.35%
2019/07/25	29	63.25	16	62.42	63.00	13	336	3.86%
2019/07/24	31	63.21	35	63.05	61.60	-4	310	-1.29%
2019/07/23	26	61.80	17	61.80	61.80	9	275	3.27%
2019/07/22	4	56.20	0	0.00	56.20	4	239	1.67%
2019/07/19	0	0.00	7	49.83	51.10	-7	241	-2.90%
2019/07/18	1	51.70	0.2	51.50	51.20	0.8	236	0.32%
2019/07/17	0	0.00	3	52.50	52.30	-3	237	-1.26%
2019/07/16	0	0.00	6	52.55	52.50	-6	240	-2.49%
2019/07/15	5	52.00	12.2	53.42	53.00	-7.2	247	-2.92%
2019/07/12	3	55.20	0	0.00	55.20	3	263	1.14%
2019/07/11	0	0.00	4	55.45	55.70	-4	319	-1.25%
2019/07/10	4	57.60	0	0.00	57.50	4	355	1.13%
2019/07/09	1	58.20	11	58.36	58.30	-10	377	-2.65%
2019/07/08	2	58.80	0	0.00	59.00	2	376	0.53%
2019/07/05	0	0.00	4	58.63	59.10	-4	376	-1.06%
2019/07/04	1	58.70	0	0.00	59.00	1	375	0.27%
2019/07/03	4	59.03	0	0.00	59.10	4	375	1.06%
2019/07/02	2	58.80	0	0.00	58.80	2	377	0.53%
2019/07/01	6	58.67	1	58.20	59.10	5	380	1.32%
2019/06/28	1	57.80	0	0.00	57.90	1	386	0.26%
2019/06/27	2	57.55	2	57.60	57.50	0	387	0.00%
2019/06/25	2	57.75	0	0.00	57.00	2	388	0.51%
2019/06/24	3	57.20	1	57.10	57.20	2	389	0.51%
2019/06/21	1	57.20	1	57.00	57.00	0	395	0.00%
2019/06/20	2	57.30	0	0.00	57.20	2	399	0.50%
2019/06/19	4	57.43	5	57.38	57.50	-1	399	-0.25%
2019/06/18	8	57.03	4	59.40	56.80	4	397	1.01%
2019/06/17	14	60.86	4	62.18	60.10	10	384	2.60%
2019/06/14	6	65.20	4	66.03	65.50	2	374	0.53%
2019/06/13	4	65.95	1	66.90	66.60	3	373	0.80%
2019/06/11	1	67.70	12	67.29	67.30	-11	382	-2.88%
2019/06/10	1	66.70	0	0.00	67.00	1	383	0.26%
2019/06/05	0	0.00	1	68.10	68.10	-1	386	-0.26%
2019/06/04	1	66.90	1	68.00	68.00	0	389	0.00%
2019/06/03	7	66.94	1	67.00	66.80	6	391	1.53%
2019/05/31	0	0.00	1	68.00	68.20	-1	393	-0.25%
2019/05/30	0	0.00	1	67.30	67.40	-1	397	-0.25%
2019/05/29	0	0.00	1	67.60	67.30	-1	398	-0.25%
2019/05/28	1	67.20	16	67.30	68.10	-15	404	-3.71%
2019/05/27	3	68.80	10	69.27	68.20	-7	410	-1.71%
2019/05/23	3	69.43	9	69.79	69.80	-6	424	-1.41%
2019/05/22	2	70.75	0	0.00	71.20	2	448	0.45%
2019/05/21	2	71.25	0	0.00	71.00	2	487	0.41%
2019/05/20	4	71.65	7	71.53	72.20	-3	519	-0.58%
2019/05/17	1	72.50	16	72.43	72.40	-15	520	-2.88%
2019/05/16	10	70.04	1	70.90	72.50	9	518	1.73%
2019/05/15	2	71.25	1	72.20	70.50	1	517	0.19%
2019/05/14	0	0.00	7	70.67	71.50	-7	520	-1.35%
2019/05/13	1	70.00	0	0.00	70.20	1	540	0.19%
2019/05/10	2	69.50	3	69.83	70.00	-1	543	-0.18%
2019/05/09	4	69.58	1.2	69.98	69.80	2.8	547	0.51%
2019/05/08	1	70.50	0	0.00	71.10	1	547	0.18%
2019/05/07	0	0.00	4	71.78	71.60	-4	560	-0.71%
2019/05/06	4	69.60	50	69.50	71.00	-46	570	-8.07%
2019/05/03	1	71.60	0.1	71.40	71.30	0.9	576	0.16%
2019/05/02	0	0.00	1	72.00	72.00	-1	602	-0.17%
2019/04/30	1	71.20	5	71.40	71.40	-4	630	-0.63%
2019/04/29	1	71.90	15	72.23	71.70	-14	652	-2.15%
2019/04/26	0	0.00	1	74.20	74.20	-1	659	-0.15%
2019/04/25	23	75.02	11	75.08	74.80	12	662	1.81%
2019/04/24	2	73.50	0	0.00	73.50	2	661	0.30%
2019/04/23	0	0.00	21	73.22	73.00	-21	668	-3.14%
2019/04/22	0	0.00	27	74.41	74.30	-27	672	-4.01%
2019/04/19	2	75.45	17	75.36	75.50	-15	673	-2.23%
2019/04/18	22.2	75.41	47	75.56	75.00	-24.8	666	-3.72%
2019/04/17	86	78.02	67	78.51	77.90	19	647	2.93%
2019/04/16	62	74.54	24	74.48	76.10	38	593	6.40%
2019/04/15	4	72.73	56	70.47	74.00	-52	558	-9.30%
2019/04/12	5	69.62	6	69.70	69.60	-1	536	-0.19%
2019/04/11	4	70.05	0	0.00	70.20	4	538	0.74%
2019/04/10	0	0.00	2	70.55	70.50	-2	540	-0.37%
2019/04/09	4	70.60	1	70.70	71.00	3	542	0.55%
2019/04/08	1	71.00	0	0.00	71.30	1	545	0.18%
2019/04/03	3	70.80	11	71.00	71.00	-8	545	-1.47%
2019/04/02	2	73.30	29	72.47	71.80	-27	544	-4.96%
2019/04/01	0	0.00	2	70.40	69.80	-2	541	-0.37%
2019/03/29	0	0.00	7	70.57	70.50	-7	546	-1.28%
2019/03/28	3	69.70	0	0.00	69.80	3	552	0.54%
2019/03/27	5	70.24	0	0.00	70.10	5	553	0.90%
2019/03/26	9	71.53	6	71.10	71.60	3	558	0.54%
2019/03/25	2	69.55	5	69.04	68.80	-3	553	-0.54%
2019/03/22	9	71.06	1	71.00	71.00	8	549	1.46%
2019/03/21	1	71.40	0	0.00	71.70	1	548	0.18%
2019/03/20	3	71.57	16	71.59	71.50	-13	546	-2.38%
2019/03/18	0	0.00	3	71.77	71.80	-3	543	-0.55%
2019/03/15	1	72.60	0	0.00	72.50	1	541	0.18%
2019/03/14	9	74.16	12	74.23	73.90	-3	537	-0.56%
2019/03/13	1	71.60	1	71.40	71.40	0	531	0.00%
2019/03/12	2	72.30	2	72.20	72.10	0	531	0.00%
2019/03/11	0	0.00	3	70.90	71.50	-3	530	-0.57%
2019/03/08	0	0.00	1	71.20	71.10	-1	529	-0.19%
2019/03/07	2	72.00	5	72.12	71.30	-3	527	-0.57%
2019/03/06	2	72.50	2	72.85	72.40	0	524	0.00%
2019/03/05	1.1	72.69	1	72.70	72.30	0.1	520	0.02%
2019/03/04	4	73.73	0	0.00	73.50	4	517	0.77%
2019/02/27	8.1	73.56	4	73.95	73.60	4.1	514	0.79%
2019/02/26	5	75.80	9	75.39	74.70	-4	508	-0.79%
2019/02/25	17	76.36	9	76.07	76.20	8	501	1.60%
2019/02/22	4	76.98	5	77.00	76.80	-1	493	-0.20%
2019/02/21	16	76.78	19	77.65	78.00	-3	483	-0.62%
2019/02/20	27	75.89	35	75.97	76.90	-8	457	-1.75%
2019/02/19	26	73.42	40	73.89	76.40	-14	418	-3.34%
2019/02/18	4	69.48	1	69.30	69.50	3	388	0.77%
2019/02/15	5	70.30	13	70.08	70.00	-8	383	-2.09%
2019/02/14	6	71.23	12	70.92	70.80	-6	376	-1.59%
2019/02/13	18	70.66	17	69.58	71.70	1	369	0.27%
2019/02/12	37	69.93	8	71.05	70.00	29	358	8.10%
2019/02/11	4	74.53	22	74.37	73.90	-18	333	-5.40%
2019/01/30	6	74.88	27	75.14	74.90	-21	325	-6.46%
2019/01/29	3	74.90	3	74.97	74.90	0	318	0.00%
2019/01/28	5	75.96	6	75.98	75.90	-1	312	-0.32%
2019/01/25	11	75.20	22	75.39	75.80	-11	298	-3.68%
2019/01/24	22	74.74	10	74.67	74.90	12	287	4.18%
2019/01/23	40	75.05	76	75.20	75.50	-36	275	-13.07%
2019/01/22	3	77.30	54	77.73	77.30	-51	245	-20.80%
2019/01/21	28	76.14	10	76.31	75.70	18	216	8.31%