錸寶 (8104)-新光券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	41.26	6	41.13	41.15	3	6,184	0.05%
2025/01/21	10.1	41.30	5	41.60	40.95	5.1	6,184	0.08%
2025/01/20	20	42.57	32	41.98	42.40	-12	6,169	-0.19%
2025/01/17	7.1	40.81	9	41.08	40.45	-1.9	6,152	-0.03%
2025/01/16	26	41.18	8	41.38	40.60	18	6,150	0.29%
2025/01/15	32.1	41.93	24	43.44	41.50	8.1	6,139	0.13%
2025/01/14	26	42.46	39	41.32	42.60	-13	6,131	-0.21%
2025/01/13	20	40.57	14	40.83	40.15	6	6,127	0.10%
2025/01/10	4	42.98	12	43.03	42.70	-8	6,133	-0.13%
2025/01/09	9	42.33	2	42.70	41.95	7	6,123	0.11%
2025/01/08	9	42.86	9	42.84	42.80	0	6,117	0.00%
2025/01/07	0	0.00	2	42.73	42.70	-2	6,127	-0.03%
2025/01/06	5	43.42	16	42.82	42.90	-11	6,153	-0.18%
2025/01/03	10	41.88	29	41.70	41.50	-19	6,147	-0.31%
2025/01/02	7	42.93	17	42.94	42.55	-10	6,163	-0.16%
2024/12/31	11	43.48	11	43.80	43.85	0	6,280	0.00%
2024/12/30	41.5	45.26	14	44.49	44.20	27.5	6,332	0.43%
2024/12/27	33	46.77	15	47.11	46.05	18	6,388	0.28%
2024/12/26	140	48.05	167	48.28	48.05	-27	6,407	-0.42%	大買/大賣/
2024/12/25	106	47.68	90	47.92	47.40	16	6,324	0.25%	大買/
2024/12/24	18	47.02	28	47.73	46.75	-10	6,263	-0.16%
2024/12/23	16	47.25	12	46.97	46.80	4	6,245	0.06%
2024/12/20	56	46.01	19	46.94	46.90	37	6,239	0.59%
2024/12/19	44	46.79	18	47.06	46.75	26	6,222	0.42%
2024/12/18	85.1	48.11	113	47.83	48.35	-27.9	6,203	-0.45%	大賣/
2024/12/17	9.5	45.62	1	46.35	45.65	8.5	6,121	0.14%
2024/12/16	11	46.92	14	47.12	46.05	-3	6,134	-0.05%
2024/12/13	21	48.00	19.6	48.07	47.45	1.4	6,166	0.02%
2024/12/12	50.3	50.39	26.3	50.12	49.00	24	6,190	0.39%
2024/12/11	25	50.72	29	51.04	50.80	-4	6,159	-0.06%
2024/12/10	28	50.76	22	51.20	51.20	6	6,133	0.10%
2024/12/09	57.2	53.10	91.8	51.85	51.20	-34.6	6,097	-0.57%
2024/12/06	35.7	57.29	41	57.07	56.80	-5.3	6,004	-0.09%
2024/12/05	74	58.21	48.2	57.81	58.40	25.8	5,956	0.43%
2024/12/04	243.3	58.20	218	58.18	59.10	25.2	5,811	0.43%	大買/大賣/
2024/12/03	52.5	55.85	58.1	55.60	55.30	-5.6	5,523	-0.10%
2024/12/02	144.1	56.73	151.3	57.04	56.20	-7.3	5,460	-0.13%	大買/大賣/
2024/11/29	120.6	57.18	112.2	57.41	57.40	8.3	5,335	0.16%	大買/大賣/
2024/11/28	84.3	55.57	102.3	55.76	55.90	-18	5,169	-0.35%	大賣/
2024/11/27	196	58.09	137.1	58.13	56.80	58.9	5,077	1.16%	大買/大賣/
2024/11/26	413.9	60.21	470	60.15	58.20	-56.1	4,832	-1.16%	大買/大賣/
2024/11/25	127.1	57.63	148.1	57.63	56.70	-21	4,273	-0.49%	大買/大賣/
2024/11/22	315.2	56.74	259.4	56.81	57.30	55.9	4,044	1.38%	大買/大賣/
2024/11/21	495.2	56.53	494	56.93	56.90	1.2	3,675	0.03%	大買/大賣/
2024/11/20	39	53.92	65.3	54.95	55.60	-26.3	2,763	-0.95%
2024/11/19	225.5	50.81	187	50.52	50.60	38.5	2,891	1.33%	大買/大賣/
2024/11/18	82	51.04	113.4	51.75	53.40	-31.4	2,478	-1.27%	大賣/
2024/11/15	80.3	46.38	171	47.27	48.55	-90.7	2,232	-4.06%	大賣/
2024/11/14	69	45.24	43.5	44.29	45.50	25.5	2,045	1.25%
2024/11/13	38.1	42.89	31	44.19	42.75	7.1	2,015	0.35%
2024/11/12	6	42.24	6	42.86	41.95	0	2,000	0.00%
2024/11/11	2.5	41.38	15	40.97	41.30	-12.5	2,005	-0.62%
2024/11/08	5.5	42.03	8	42.09	41.80	-2.5	2,011	-0.12%
2024/11/07	3	44.07	2.2	44.13	43.75	0.8	2,017	0.04%
2024/11/06	2	43.90	0	0.00	44.00	2	2,034	0.10%
2024/11/05	1	44.25	1	44.40	44.05	0	2,082	0.00%
2024/11/04	2	43.35	0	0.00	43.70	2	2,141	0.09%
2024/11/01	2	43.50	0	0.00	44.00	2	2,156	0.09%
2024/10/30	6.5	44.82	0	0.00	44.05	6.5	2,202	0.30%
2024/10/29	13	46.67	12.3	46.65	45.65	0.7	2,216	0.03%
2024/10/28	5.3	45.85	8	46.55	46.60	-2.7	2,225	-0.12%
2024/10/25	1	45.50	2	45.50	45.75	-1	2,258	-0.04%
2024/10/24	4	46.11	1	46.35	45.95	3	2,334	0.13%
2024/10/23	2	46.88	0	0.00	46.85	2	2,387	0.08%
2024/10/22	5	46.83	7	46.97	46.90	-2	2,500	-0.08%
2024/10/21	12.1	46.23	14	46.86	47.00	-1.9	2,617	-0.07%
2024/10/18	6	45.37	20	45.38	45.25	-14	2,643	-0.53%
2024/10/17	11	46.47	27	46.67	46.25	-16	2,648	-0.60%
2024/10/16	8	45.24	4	45.13	45.05	4	2,633	0.15%
2024/10/15	1	45.10	1	45.60	44.90	0	2,639	0.00%
2024/10/14	18	45.84	42	45.54	45.55	-24	2,646	-0.91%
2024/10/11	69	47.88	93.7	46.76	46.95	-24.6	2,647	-0.93%
2024/10/09	24.1	45.19	19	44.49	44.35	5.1	2,637	0.19%
2024/10/08	14.2	46.32	12	46.75	45.60	2.2	2,676	0.08%
2024/10/07	201.4	48.44	101	48.34	46.25	100.4	2,713	3.70%	大買/大賣/
2024/10/04	46	46.83	81.2	48.37	49.40	-35.2	2,643	-1.33%
2024/10/01	116	45.38	37.2	45.60	44.95	78.8	2,937	2.68%	大買/
2024/09/30	20	44.70	32.6	44.77	44.30	-12.5	3,299	-0.38%
2024/09/27	0	0.00	2	41.95	42.05	-2	3,432	-0.06%
2024/09/26	1	42.60	12	43.00	41.45	-11	3,685	-0.30%
2024/09/25	3.5	41.98	16	42.24	41.95	-12.5	3,786	-0.33%
2024/09/24	3	42.70	0	0.00	42.35	3	3,918	0.08%
2024/09/23	7	43.67	8	43.37	43.30	-1	4,125	-0.02%
2024/09/20	5	43.68	0	0.00	43.40	5	4,141	0.12%
2024/09/19	10	44.24	23	44.93	44.30	-13	4,140	-0.31%
2024/09/18	18	44.45	20	44.27	44.00	-2	4,123	-0.05%
2024/09/16	26.2	44.89	3	45.22	44.00	23.2	4,107	0.56%
2024/09/13	21.1	43.39	32.5	43.45	44.40	-11.4	4,078	-0.28%
2024/09/12	4	41.93	5	42.05	41.85	-1	4,013	-0.03%
2024/09/11	13	39.72	4	40.50	40.60	9	4,008	0.22%
2024/09/10	7	38.96	3	39.07	39.20	4	4,001	0.10%
2024/09/09	5	39.46	7	39.25	39.75	-2	3,997	-0.05%
2024/09/06	2	40.18	8	40.26	39.70	-6	3,992	-0.15%
2024/09/05	9	40.72	6	40.63	39.90	3	3,990	0.08%
2024/09/04	9	40.75	5	41.03	40.00	4	3,989	0.10%
2024/09/03	3.5	42.16	1	42.50	42.25	2.5	3,976	0.06%
2024/09/02	7	43.00	1	43.55	42.20	6	3,970	0.15%
2024/08/30	14	43.53	3	43.48	42.90	11	3,952	0.28%
2024/08/29	4	43.36	6	43.88	43.55	-2	3,939	-0.05%
2024/08/28	16	44.43	31.7	44.37	44.25	-15.7	3,911	-0.40%
2024/08/27	1	41.80	13.6	42.27	42.65	-12.5	3,845	-0.33%
2024/08/26	5.3	42.48	4	42.79	41.80	1.3	3,829	0.03%
2024/08/23	72.5	42.40	72.1	42.48	42.35	0.4	3,804	0.01%
2024/08/22	118.4	44.28	136.8	44.12	42.45	-18.4	3,740	-0.49%	大買/大賣/
2024/08/21	243.5	42.60	216	42.17	43.00	27.5	3,501	0.79%	大買/大賣/
2024/08/20	32	38.47	42	38.32	40.25	-10	3,261	-0.31%
2024/08/19	1	36.65	12	36.63	36.60	-11	3,219	-0.34%
2024/08/16	11	36.78	19	36.95	36.60	-8	3,252	-0.25%
2024/08/15	11.1	35.62	17	35.66	35.60	-5.9	3,237	-0.18%
2024/08/14	11	35.05	5	35.15	35.15	6	3,236	0.19%
2024/08/13	11	35.43	5	35.58	35.40	6	3,278	0.18%
2024/08/12	3	35.27	9	35.62	35.30	-6	3,276	-0.18%
2024/08/09	12	35.36	15	35.97	34.65	-3	3,269	-0.09%
2024/08/08	9	34.19	9	34.35	34.25	0	3,249	0.00%
2024/08/07	14	35.10	8	35.44	34.90	6	3,234	0.19%
2024/08/06	18.2	32.65	12	32.65	32.85	6.2	3,190	0.19%
2024/08/05	20	37.22	15	36.00	36.00	5	3,133	0.16%
2024/08/02	12.5	41.71	5	40.96	39.95	7.5	3,116	0.24%
2024/08/01	48	43.83	41	44.06	43.25	7	3,068	0.23%
2024/07/31	38	44.15	42	44.31	43.70	-4	3,041	-0.13%
2024/07/30	27	43.24	99	42.88	43.50	-72	3,011	-2.39%
2024/07/29	133	45.96	22	43.63	42.80	111	2,966	3.74%	大買/鉅額交易
2024/07/26	48.1	40.89	52.2	42.40	45.75	-4.1	2,888	-0.14%
2024/07/23	70	43.88	88.4	44.62	44.30	-18.4	2,825	-0.65%
2024/07/22	46	49.38	10	50.88	47.65	36	2,705	1.33%
2024/07/19	27.1	53.71	13	54.34	52.90	14.1	2,597	0.54%
2024/07/18	10.1	49.78	0.6	49.80	51.80	9.5	2,560	0.37%
2024/07/17	5	50.80	1	51.60	50.50	4	2,544	0.16%
2024/07/16	4	51.80	6.1	51.10	50.60	-2.1	2,536	-0.08%
2024/07/15	13.2	53.16	2.3	52.58	52.50	10.9	2,530	0.43%
2024/07/12	1	52.70	4.6	52.75	53.00	-3.6	2,510	-0.14%
2024/07/11	4.3	52.37	10	53.12	52.00	-5.7	2,488	-0.23%
2024/07/10	6	50.60	40.1	49.38	51.10	-34.1	2,456	-1.39%
2024/07/09	21.5	49.88	806	49.69	49.35	-784.5	2,401	-32.66%	大賣/鉅額交易
2024/07/08	23.4	55.44	12	57.65	54.80	11.4	2,339	0.49%
2024/07/05	236.8	59.92	137.2	59.77	57.90	99.6	2,276	4.38%	大買/大賣/
2024/07/04	138.5	53.66	183	54.55	56.30	-44.5	1,913	-2.33%	大買/大賣/
2024/07/03	667	50.84	110.2	50.28	51.20	556.8	1,468	37.91%	大買/大賣/鉅額交易
2024/07/02	120	44.91	618.2	46.33	46.60	-498.1	1,268	-39.25%	大買/大賣/鉅額交易
2024/07/01	48.2	42.11	57	42.35	42.45	-8.9	1,007	-0.88%
2024/06/28	70	41.53	122.1	41.79	41.50	-52.1	896	-5.81%	大賣/
2024/06/27	967.1	41.84	155.1	41.69	40.75	812.1	759	106.92%	大買/大賣/鉅額交易
2024/06/26	40.1	37.57	40.1	37.54	38.45	-0.1	543	-0.01%
2024/06/25	2	36.45	10	36.54	36.60	-8	511	-1.56%
2024/06/24	5	37.29	0	0.00	36.85	5	500	1.00%
2024/06/21	28.4	36.76	26.1	36.85	36.90	2.3	491	0.46%
2024/06/20	3	36.57	21	36.63	36.30	-18	477	-3.77%
2024/06/18	1	34.75	12	34.96	35.00	-11	455	-2.42%
2024/06/17	0	0.00	1	35.00	35.00	-1	454	-0.22%
2024/06/14	2.1	35.04	4.2	35.16	34.85	-2.1	452	-0.45%
2024/06/13	6	34.37	1	34.20	34.55	5	446	1.12%
2024/06/12	1	33.85	1	34.45	34.15	0	444	0.00%
2024/06/11	5.3	34.79	11.4	34.37	34.20	-6.1	442	-1.38%
2024/06/07	0.3	35.90	4.4	36.08	35.90	-4.1	436	-0.93%
2024/06/06	1.3	34.99	0	35.20	34.90	1.2	430	0.29%
2024/06/05	2	35.25	6	35.27	35.10	-4	430	-0.93%
2024/06/04	4.1	35.60	0.2	35.75	35.45	3.9	438	0.89%
2024/05/31	5	36.61	4.3	36.55	36.45	0.7	488	0.14%
2024/05/30	5.3	35.87	1	36.00	35.65	4.3	477	0.91%
2024/05/29	5.5	36.15	6.1	36.10	36.15	-0.6	475	-0.13%
2024/05/28	14.1	35.97	3	35.32	36.15	11.1	467	2.37%
2024/05/27	5	34.14	4	34.30	34.30	1	450	0.22%
2024/05/24	5.1	33.88	1.5	34.04	33.90	3.6	444	0.81%
2024/05/23	8.2	34.78	7	35.35	34.30	1.2	433	0.27%
2024/05/22	5	36.27	17.7	36.05	35.75	-12.7	413	-3.08%
2024/05/21	6	36.55	0	0.00	36.50	6	369	1.63%
2024/05/20	7	37.37	9	37.02	36.90	-2	361	-0.55%
2024/05/17	42	37.45	34	37.32	37.00	8	343	2.33%
2024/05/16	3	35.20	3	36.70	36.70	0	286	0.00%
2024/05/15	1	33.30	3	33.33	33.40	-2	274	-0.73%
2024/05/13	1	32.90	1	32.45	32.90	0	269	0.00%
2024/05/10	3	32.25	3	32.30	32.50	0	264	0.00%
2024/05/09	7	32.91	2	33.50	32.85	5	261	1.91%
2024/05/08	5	32.50	0	0.00	32.40	5	256	1.95%
2024/05/06	2	33.00	0	0.00	33.00	2	252	0.79%
2024/05/03	5	33.00	13	33.03	33.00	-8	250	-3.19%
2024/04/30	0	33.35	0	0.00	33.25	0	255	0.00%
2024/04/29	0	0.00	4	33.30	33.15	-4	255	-1.57%
2024/04/25	3	32.83	1	32.64	32.60	2	251	0.78%
2024/04/24	0	35.25	44	35.30	35.25	-44	231	-18.99%
2024/04/23	6	34.45	0	0.00	34.45	6	224	2.68%
2024/04/22	0	35.78	1	34.60	34.10	-1	223	-0.43%
2024/04/19	1	33.70	1	34.65	33.65	0	218	0.00%
2024/04/18	0	0.00	1	33.70	33.80	-1	209	-0.48%
2024/04/17	1	32.70	0	0.00	32.80	1	208	0.48%
2024/04/15	0	33.50	0	0.00	33.05	0	207	0.00%
2024/04/10	0	33.55	0	0.00	33.50	0	198	0.00%
2024/04/09	0	33.40	0	0.00	33.20	0	197	0.00%
2024/04/08	61	33.10	0	0.00	33.35	61	197	30.90%
2024/04/03	0	32.98	0	0.00	33.00	0	196	0.00%
2024/04/02	0	0.00	0	33.20	33.05	0	196	-0.02%
2024/03/29	1	33.35	1	33.20	33.30	0	192	0.00%
2024/03/26	0	0.00	0.1	33.55	33.30	-0.1	195	-0.03%
2024/03/25	0.1	34.15	0	0.00	33.60	0.1	194	0.05%
2024/03/22	0	0.00	4	33.70	33.85	-4	193	-2.07%
2024/03/21	0	0.00	1	33.25	33.35	-1	191	-0.52%
2024/03/20	0	0.00	0	33.30	32.90	0	189	-0.01%
2024/03/15	1	33.90	0	0.00	34.00	1	185	0.54%
2024/03/14	6	34.57	4	34.68	34.50	2	184	1.08%
2024/03/13	0	33.90	0	0.00	33.80	0	182	0.00%
2024/03/11	1	34.40	0	0.00	34.20	1	178	0.56%
2024/03/08	4	35.40	7	36.45	34.35	-3	177	-1.69%
2024/03/07	53.1	37.83	36	37.84	36.95	17	168	10.13%
2024/03/06	6	33.68	2	35.50	35.65	4	119	3.36%
2024/03/04	0.1	33.40	0	33.35	32.85	0	102	0.05%
2024/03/01	2	33.63	0	0.00	33.55	2	99	2.01%
2024/02/29	0	34.65	0	0.00	34.55	0	97	0.03%
2024/02/27	0	33.98	0	34.05	33.70	0	95	0.00%
2024/02/26	0	0.00	0	36.50	33.80	0	95	0.00%
2024/02/23	3	33.85	0	33.85	33.85	3	96	3.10%
2024/02/22	0	34.55	0	0.00	34.35	0	95	0.00%
2024/02/21	0	35.65	2	34.40	34.45	-2	96	-2.07%
2024/02/19	1	34.50	0	0.00	34.45	1	98	1.01%
2024/02/15	1	34.20	2	34.30	33.95	-1	99	-1.01%
2024/02/05	1	34.80	0	0.00	34.75	1	97	1.03%
2024/02/02	0	35.60	0.1	35.60	35.40	-0.1	96	-0.11%
2024/02/01	0	0.00	1	35.65	35.75	-1	95	-1.05%