大億金茂 (8107)-新光券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
101張
產業
上櫃電機機械類股▲0.89%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	15.35	6	15.30	15.45	-6	88	-6.76%
2024/04/17	0.1	15.84	0	0.00	15.55	0.1	87	0.08%
2024/04/16	2	15.50	0	0.00	15.55	2	87	2.29%
2024/04/15	2	15.66	0	0.00	15.70	2	86	2.35%
2024/04/12	0.4	16.00	0	0.00	15.80	0.4	85	0.44%
2024/04/11	0.2	16.40	0	0.00	15.70	0.2	85	0.21%
2024/04/10	2	15.75	0	0.00	15.75	2	85	2.35%
2024/04/09	4	15.79	0	0.00	15.80	4	85	4.69%
2024/04/08	2	15.80	0	0.00	15.75	2	85	2.36%
2024/04/03	0	15.85	4	15.88	15.85	-4	84	-4.74%
2024/04/02	1	15.81	2	15.80	15.85	-1	83	-1.18%
2024/04/01	1	15.95	0	0.00	15.90	1	83	1.21%
2024/03/29	2	15.70	3	15.70	15.85	-1	83	-1.19%
2024/03/28	0.1	15.75	0	0.00	15.85	0.1	82	0.08%
2024/03/27	0	0.00	2	15.90	15.95	-2	79	-2.50%
2024/03/26	0	0.00	1	16.00	15.95	-1	79	-1.26%
2024/03/21	0	0.00	3	16.00	16.10	-3	80	-3.73%
2024/03/20	0.1	16.30	0	0.00	15.95	0.1	82	0.07%
2024/03/14	4	16.24	3	16.25	16.20	1	98	1.02%
2024/03/12	0	0.00	3.4	16.86	16.50	-3.4	96	-3.49%
2024/03/11	2	16.40	0	0.00	16.35	2	87	2.29%
2024/03/08	0	0.00	6	15.88	15.90	-6	84	-7.10%
2024/03/07	0	16.60	0	0.00	16.20	0	83	0.04%
2024/03/06	0.4	16.22	0	0.00	16.25	0.4	83	0.43%
2024/03/05	0	16.60	0	0.00	16.25	0	84	0.02%
2024/03/04	0	16.53	0	0.00	16.25	0	82	0.03%
2024/03/01	0	0.00	1	16.25	16.30	-1	82	-1.22%
2024/02/29	0.1	16.10	0	0.00	16.30	0.1	81	0.12%
2024/02/27	3	16.70	0	0.00	16.35	3	80	3.73%
2024/02/21	7	16.24	1	16.20	16.20	6	75	7.99%
2024/02/19	1	16.15	0	0.00	16.25	1	72	1.37%
2024/02/16	0.1	16.00	0	0.00	16.00	0.1	70	0.07%
2024/02/15	2	16.05	0	0.00	16.10	2	68	2.92%
2024/02/02	3	16.30	0	0.00	16.35	3	67	4.44%
2024/02/01	0	16.10	0	0.00	16.30	0	67	0.06%
2024/01/30	0	0.00	2	16.25	16.25	-2	67	-2.98%
2024/01/29	0.1	16.35	1	16.90	16.30	-0.9	67	-1.37%
2024/01/26	0	0.00	1.5	16.45	16.55	-1.5	65	-2.30%
2024/01/24	1	16.15	0	0.00	16.20	1	65	1.54%
2024/01/23	0.1	16.10	0	0.00	16.25	0.1	66	0.15%
2024/01/22	0.2	16.85	0	0.00	16.30	0.2	66	0.31%
2024/01/18	1	15.75	0	0.00	15.75	1	65	1.52%
2024/01/17	5	15.79	2	15.75	15.65	3	65	4.58%
2024/01/11	0	0.00	0	16.30	16.30	0	63	0.00%
2024/01/09	0	0.00	2	16.50	16.50	-2	64	-3.08%
2024/01/08	0	17.15	0	0.00	16.60	0	65	0.00%
2024/01/05	0.1	16.30	0	0.00	16.55	0.1	66	0.15%
2024/01/04	0	16.60	0	0.00	16.65	0	66	0.05%
2024/01/03	0.1	16.85	0	0.00	16.60	0.1	67	0.18%
2024/01/02	1	16.45	0	0.00	16.50	1	66	1.49%
2023/12/29	2.1	16.52	0	0.00	16.50	2.1	68	3.05%
2023/12/28	1	16.60	0	0.00	16.60	1	69	1.44%
2023/12/26	2	16.75	0	0.00	16.65	2	70	2.85%
2023/12/25	2	16.40	0	0.00	16.40	2	69	2.89%
2023/12/20	2	16.60	2	16.60	16.60	0	69	0.00%
2023/12/19	0	0.00	0	16.35	16.65	0	69	-0.03%
2023/12/18	4	16.50	0	0.00	16.50	4	68	5.82%
2023/12/15	5	16.75	1	16.90	16.85	4	66	5.98%
2023/12/14	9	16.89	15	16.97	16.65	-6	65	-9.21%
2023/12/13	3	16.43	5	16.20	16.40	-2	55	-3.57%
2023/12/12	5.3	16.06	0	0.00	16.00	5.3	49	10.83%
2023/12/11	0.1	15.85	0	0.00	16.05	0.1	49	0.20%
2023/12/08	1	16.25	0	0.00	16.10	1	53	1.86%
2023/12/05	4	16.20	0	0.00	16.25	4	53	7.43%
2023/12/04	0	0.00	4	16.20	16.35	-4	53	-7.45%
2023/11/28	0	0.00	3	16.35	16.35	-3	53	-5.63%
2023/11/20	0	0.00	0	16.15	16.20	0	54	0.00%
2023/11/15	2	15.75	0	0.00	15.95	2	54	3.65%
2023/11/13	0	0.00	7	15.68	15.80	-7	55	-12.71%
2023/11/09	0	0.00	3	16.10	16.00	-3	57	-5.21%
2023/11/08	0	0.00	2	15.98	16.10	-2	60	-3.28%
2023/11/06	0	0.00	1	16.50	16.40	-1	62	-1.60%
2023/11/03	2	16.40	0	0.00	16.40	2	62	3.18%
2023/11/02	0	0.00	6	16.30	16.15	-6	61	-9.76%
2023/10/30	2	15.50	0	0.00	15.55	2	62	3.19%
2023/10/26	1	15.50	0	0.00	15.60	1	62	1.59%
2023/10/20	0	0.00	0.1	15.61	15.65	-0.1	63	-0.20%
2023/10/18	2	15.55	0	0.00	15.65	2	62	3.19%
2023/10/16	0	0.00	0.4	15.95	15.90	-0.4	60	-0.68%
2023/10/13	2	15.80	4	15.80	15.90	-2	60	-3.34%
2023/10/11	5	15.84	0	15.80	15.80	5	61	8.13%
2023/10/05	2	15.80	0	0.00	15.85	2	60	3.30%
2023/09/20	0	0.00	3	16.35	16.50	-3	65	-4.60%
2023/09/19	7	16.58	0	0.00	16.60	7	65	10.71%
2023/09/18	0	0.00	1	16.30	16.25	-1	65	-1.53%
2023/09/13	0.2	16.50	0	0.00	16.50	0.2	67	0.22%
2023/09/08	1	16.10	0	0.00	16.10	1	80	1.24%
2023/09/05	0	16.30	0	0.00	16.25	0	83	0.04%
2023/08/29	0	0.00	1	16.30	16.30	-1	86	-1.16%
2023/08/21	0	0.00	2	16.10	16.20	-2	87	-2.28%
2023/08/16	0	0.00	3	16.10	16.30	-3	91	-3.29%
2023/08/15	2	16.15	0	0.00	16.15	2	92	2.17%
2023/08/14	2	16.38	0	0.00	16.25	2	90	2.22%
2023/08/10	1	16.55	0	0.00	16.55	1	88	1.13%
2023/08/09	0	0.00	5	16.75	16.75	-5	87	-5.73%
2023/08/08	10	16.84	0	0.00	16.85	10	87	11.47%
2023/08/02	2	16.65	15	16.65	16.65	-13	86	-15.08%
2023/08/01	0	0.00	9	16.86	16.85	-9	87	-10.27%
2023/07/28	1	17.00	0	0.00	17.00	1	88	1.13%
2023/07/18	1	17.00	0	0.00	16.80	1	89	1.11%
2023/07/17	0	0.00	1	16.85	16.80	-1	90	-1.10%
2023/07/14	1	17.10	1	16.85	16.85	0	90	0.00%
2023/07/13	1	16.80	1	16.85	16.85	0	91	0.00%
2023/07/12	0	0.00	2	16.90	16.90	-2	90	-2.22%
2023/07/11	1	16.90	0	0.00	16.95	1	90	1.11%
2023/07/10	2	17.20	0	0.00	17.10	2	87	2.28%
2023/07/06	1	17.15	0	0.00	17.20	1	87	1.14%
2023/07/03	0.2	17.35	0	0.00	17.45	0.2	84	0.18%
2023/06/30	2	17.35	10	17.40	17.35	-8	90	-8.85%
2023/06/28	9	17.31	0	0.00	17.25	9	90	9.99%
2023/06/27	1	17.30	0	0.00	17.25	1	91	1.10%
2023/06/15	0	0.00	13	17.54	17.50	-13	87	-14.81%
2023/06/14	31	17.69	8	17.72	17.55	23	83	27.59%
2023/06/06	3	17.00	0	0.00	17.00	3	82	3.63%
2023/06/05	0	0.00	4	16.96	16.95	-4	87	-4.56%
2023/05/29	1	16.70	0	0.00	16.70	1	89	1.12%
2023/05/25	1	16.70	0	0.00	16.65	1	92	1.08%
2023/05/19	1	16.80	0	0.00	16.80	1	100	1.00%
2023/05/18	0	0.00	2	16.90	17.00	-2	99	-2.02%
2023/05/17	0	0.00	18	16.90	16.90	-18	100	-17.87%
2023/05/16	1	16.90	0	0.00	16.90	1	100	0.99%
2023/05/11	1	16.85	0	0.00	16.90	1	106	0.94%
2023/05/08	1	17.00	56	16.95	17.00	-55	110	-49.87%
2023/05/03	0	0.00	1	17.00	17.20	-1	113	-0.88%
2023/05/02	3	17.05	0	0.00	17.30	3	114	2.62%
2023/04/21	1	16.90	0	0.00	16.90	1	115	0.87%
2023/04/17	0	17.75	0	0.00	17.40	0	114	0.02%
2023/04/14	0	0.00	3	17.35	17.35	-3	115	-2.61%
2023/04/11	0.1	17.35	0	0.00	17.30	0.1	117	0.04%
2023/04/07	0	0.00	0	17.30	17.30	0	118	-0.01%
2023/03/24	0	0.00	1	17.80	17.95	-1	114	-0.88%
2023/03/23	0	0.00	8	17.75	17.75	-8	113	-7.05%
2023/03/21	0	17.65	0	17.55	17.65	0	114	0.02%
2023/03/16	0	0.00	15	17.31	17.25	-15	113	-13.22%
2023/03/14	0	0.00	1	17.75	17.60	-1	111	-0.90%
2023/03/10	4	17.74	3	17.70	17.85	1	112	0.89%
2023/03/09	2	18.40	5	18.33	18.40	-3	104	-2.87%
2023/03/08	1	18.20	3	18.20	18.35	-2	104	-1.92%
2023/03/06	0.1	18.38	0	0.00	18.50	0.1	103	0.05%
2023/03/03	0	0.00	1	18.35	18.40	-1	101	-0.98%
2023/03/02	5	18.20	0	0.00	18.30	5	101	4.93%
2023/03/01	3	18.28	2	18.15	18.35	1	100	0.99%
2023/02/20	5	17.80	0	0.00	18.10	5	94	5.27%
2023/02/10	1	17.90	1	18.00	17.85	0	89	0.00%
2023/02/09	2	18.05	2	18.00	17.95	0	86	0.00%
2023/01/31	0.2	16.65	0	0.00	16.85	0.2	78	0.19%
2023/01/13	0	16.60	0	0.00	16.60	0	80	0.02%
2023/01/11	0	16.80	0	0.00	16.70	0	81	0.00%
2023/01/10	3	16.60	0	0.00	16.60	3	80	3.71%
2023/01/09	4.1	16.65	0	0.00	16.65	4.1	81	4.95%
2023/01/06	2	16.55	0	0.00	16.55	2	81	2.47%
2023/01/05	6	16.54	0	0.00	16.50	6	83	7.18%
2023/01/04	0	0.00	2	16.50	16.45	-2	84	-2.38%
2022/12/23	0	0.00	35	16.85	16.90	-35	85	-40.86%
2022/12/05	0.1	17.95	0	0.00	17.85	0.1	141	0.07%
2022/11/30	0	0.00	7	18.00	17.80	-7	157	-4.44%
2022/11/29	0	0.00	7	17.48	17.55	-7	162	-4.31%
2022/11/10	0	0.00	5	16.80	16.75	-5	348	-1.43%
2022/11/08	3	17.40	0	0.00	17.10	3	354	0.85%
2022/11/02	0	0.00	7	16.85	17.10	-7	370	-1.89%
2022/11/01	5	16.65	0	0.00	16.65	5	369	1.35%
2022/10/31	2	16.60	0	0.00	16.70	2	375	0.53%
2022/10/28	0	0.00	9	16.35	16.40	-9	380	-2.36%
2022/10/24	2	17.05	11	16.87	16.85	-9	393	-2.29%
2022/10/19	0	0.00	1	16.80	16.80	-1	405	-0.25%
2022/10/17	1	16.55	0	0.00	16.55	1	429	0.23%
2022/10/13	2	16.55	0	0.00	16.50	2	437	0.46%
2022/10/11	0	17.45	0	0.00	17.50	0	445	0.00%
2022/10/07	2	18.00	1	18.25	17.95	1	447	0.22%
2022/10/03	2	18.30	0	0.00	18.00	2	448	0.45%
2022/09/29	3	18.20	3	18.25	18.20	0	448	0.00%
2022/09/28	1	17.50	0	0.00	17.40	1	447	0.22%
2022/09/27	2	18.88	0	0.00	18.90	2	446	0.45%
2022/09/26	1	19.30	0	0.00	18.70	1	445	0.22%
2022/09/23	8	20.04	0	0.00	20.10	8	443	1.80%
2022/09/21	15	20.34	5	20.50	20.30	10	442	2.26%
2022/09/19	4.1	20.73	3	20.65	20.65	1.1	437	0.25%
2022/09/16	1	21.90	1	21.85	21.50	0	434	0.00%
2022/09/15	8	22.24	0	0.00	21.60	8	433	1.85%
2022/09/14	1	21.90	1	22.05	22.15	0	432	0.00%
2022/09/13	0	0.00	5	22.50	22.35	-5	431	-1.16%
2022/09/12	1	21.40	9	21.78	21.70	-8	421	-1.90%
2022/09/08	3.1	21.28	12	21.40	21.30	-8.9	416	-2.14%
2022/09/05	10	20.94	25	21.00	20.65	-15	400	-3.75%
2022/09/02	12	21.85	27	21.62	21.70	-15	393	-3.81%
2022/09/01	12.3	21.98	44	22.41	21.60	-31.8	389	-8.16%
2022/08/31	5.2	22.93	0	0.00	22.50	5.2	376	1.38%
2022/08/30	0	0.00	12	23.38	23.10	-12	367	-3.26%
2022/08/29	0	0.00	126	22.88	22.90	-126	355	-35.44%	大賣/鉅額交易
2022/08/26	70	23.57	31	23.35	23.10	39	330	11.80%
2022/08/25	58	22.61	30	22.66	22.90	28	297	9.41%
2022/08/24	70	22.28	37	22.18	22.10	33	269	12.25%
2022/08/23	44	21.98	4	22.16	22.00	40	254	15.74%
2022/08/22	39	21.87	23	21.59	21.65	16	242	6.61%
2022/08/19	11	21.05	26	20.91	20.90	-15	228	-6.57%
2022/08/18	0	0.00	5	20.45	20.25	-5	220	-2.27%
2022/08/17	5	20.10	3	20.15	20.20	2	221	0.90%
2022/08/16	10	19.72	9	19.73	19.85	1	224	0.44%
2022/08/15	10	19.33	0	0.00	19.55	10	232	4.29%
2022/08/12	0	0.00	30	19.40	19.40	-30	239	-12.51%
2022/08/11	9	19.20	18	19.26	19.30	-9	238	-3.77%
2022/08/10	10	20.02	25	19.88	19.70	-15	234	-6.39%
2022/08/08	2	19.30	6	19.60	19.95	-4	228	-1.75%
2022/08/05	30	19.11	6	19.54	19.65	24	231	10.37%
2022/08/04	6.2	18.88	0	0.00	18.65	6.2	226	2.71%
2022/08/03	1	19.75	0	0.00	19.15	1	222	0.45%
2022/08/02	24	19.65	0	0.00	19.60	24	219	10.92%
2022/08/01	20	19.95	25	19.74	19.70	-5	216	-2.31%
2022/07/29	10	19.51	40	19.17	19.30	-30	209	-14.34%
2022/07/28	0	0.00	2	19.35	19.25	-2	207	-0.96%
2022/07/25	52	19.81	26	19.88	19.25	26	193	13.43%
2022/07/22	6	19.33	2	19.48	19.40	4	180	2.21%
2022/07/21	0	0.00	2	18.50	18.50	-2	168	-1.19%
2022/07/19	0	0.00	2	18.20	18.35	-2	161	-1.24%
2022/07/15	1	17.20	0	0.00	17.30	1	149	0.67%
2022/07/13	0	0.00	7	17.51	17.35	-7	146	-4.78%
2022/07/12	3	17.32	0	0.00	17.25	3	145	2.06%
2022/07/11	0	0.00	2	18.25	17.85	-2	145	-1.37%
2022/07/05	2	17.95	0	0.00	17.50	2	146	1.37%
2022/07/01	0	0.00	2	18.05	17.90	-2	147	-1.36%
2022/06/29	1	18.15	0	0.00	18.15	1	145	0.69%
2022/06/28	0	0.00	1	17.75	17.65	-1	142	-0.70%
2022/06/24	3	17.60	1	17.55	17.60	2	147	1.35%
2022/06/23	3	17.05	2	17.00	17.20	1	148	0.67%
2022/06/22	6	17.38	6	17.33	17.00	0	149	0.00%
2022/06/21	8	17.41	6	17.65	17.65	2	146	1.37%
2022/06/20	0	0.00	2	17.15	16.05	-2	143	-1.39%
2022/06/16	1	17.45	0	0.00	17.45	1	143	0.70%
2022/06/10	5	17.85	0	0.00	17.95	5	146	3.42%
2022/06/09	5.5	17.81	0	0.00	17.75	5.5	148	3.71%
2022/06/08	2	17.95	0	0.00	18.00	2	150	1.33%
2022/06/07	6	18.05	0	0.00	18.05	6	151	3.97%
2022/06/06	1	18.15	0	0.00	18.25	1	153	0.65%
2022/06/02	4	18.04	2	18.00	18.00	2	155	1.29%
2022/06/01	3	17.70	0	0.00	17.55	3	156	1.91%
2022/05/31	0	0.00	1	17.65	17.55	-1	157	-0.63%
2022/05/30	2	17.60	1	17.75	17.65	1	162	0.62%
2022/05/27	3.2	17.91	14	18.02	17.90	-10.9	161	-6.72%
2022/05/26	5	18.21	1	18.40	18.15	4	161	2.50%
2022/05/25	19	18.26	5	18.50	18.25	14	161	8.66%
2022/05/24	28	18.37	4	17.75	17.75	24	159	15.02%
2022/05/23	73.5	18.28	41	18.07	17.70	32.5	151	21.40%
2022/05/20	0	0.00	24	17.57	18.15	-24	140	-17.03%
2022/05/18	0	16.55	0	0.00	16.50	0	136	0.00%
2022/05/17	1	16.15	0	0.00	16.15	1	154	0.65%
2022/05/16	0	16.00	0	0.00	15.85	0	157	0.00%
2022/05/13	12	16.20	0	0.00	16.25	12	163	7.35%
2022/05/12	12.4	16.49	2	17.00	16.30	10.4	170	6.13%
2022/05/10	0	18.70	0	0.00	17.25	0	222	0.00%
2022/05/03	0	0.00	1	17.20	17.15	-1	236	-0.42%
2022/04/29	0	17.55	0	0.00	17.50	0	238	0.00%
2022/04/28	3	17.50	0	0.00	17.45	3	245	1.22%
2022/04/26	0	0.00	1	18.15	18.15	-1	246	-0.41%
2022/04/18	0	0.00	1	18.90	18.95	-1	289	-0.35%
2022/04/15	3.5	18.81	0	0.00	18.80	3.5	310	1.14%
2022/04/14	2	19.05	0	0.00	19.05	2	399	0.50%
2022/04/07	2	19.35	0	0.00	19.30	2	439	0.45%
2022/03/30	2	20.30	0	0.00	20.55	2	447	0.45%
2022/03/29	0	0.00	2	20.50	20.40	-2	445	-0.45%
2022/03/28	0	20.00	0	0.00	20.00	0	440	0.00%
2022/03/25	2	20.00	0	0.00	19.90	2	439	0.46%
2022/03/24	1	19.60	0	0.00	19.75	1	438	0.23%
2022/03/23	4	19.73	1	19.65	19.65	3	438	0.68%
2022/03/17	2	19.30	0	0.00	19.50	2	459	0.44%
2022/03/16	2	19.40	2	19.30	19.35	0	466	0.00%
2022/03/15	1	19.55	0	0.00	19.40	1	495	0.20%
2022/03/10	0	20.05	0	0.00	19.80	0	490	0.00%
2022/03/08	0	0.00	5	19.85	19.50	-5	487	-1.02%
2022/03/07	0	0.00	2	20.10	20.00	-2	484	-0.41%
2022/03/04	1	20.60	0	0.00	20.75	1	481	0.21%
2022/03/02	0	0.00	3	20.70	20.65	-3	476	-0.63%
2022/03/01	5	20.84	0	0.00	20.70	5	477	1.05%
2022/02/25	0	20.45	4	20.46	20.55	-4	476	-0.84%
2022/02/24	1	20.50	0	0.00	20.10	1	473	0.21%
2022/02/23	0	20.95	0	20.95	20.95	0	469	0.00%
2022/02/22	1	20.75	0	0.00	20.75	1	467	0.22%
2022/02/21	0	22.90	0	0.00	21.50	0	464	0.00%
2022/02/18	5	21.75	6	21.66	21.65	-1	462	-0.22%
2022/02/17	0	22.73	3	22.60	22.15	-3	460	-0.65%
2022/02/16	0	22.55	4	21.50	21.40	-4	441	-0.91%
2022/02/15	1	20.80	2	20.83	20.55	-1	437	-0.23%
2022/02/14	1	22.20	4	21.63	21.30	-3	431	-0.70%
2022/02/11	15	22.87	18	23.11	22.70	-3	420	-0.71%
2022/02/10	1	20.70	3	21.43	21.50	-2	378	-0.53%
2022/02/09	0	0.00	0.2	20.35	20.90	-0.2	369	-0.05%
2022/02/08	2	19.98	9	20.02	20.30	-7	363	-1.93%
2022/02/07	0	0.00	3	19.70	19.70	-3	360	-0.83%
2022/01/26	10	19.50	4	19.45	19.45	6	360	1.66%
2022/01/24	1	19.75	1	19.20	19.70	0	382	0.00%
2022/01/21	2	19.75	7.1	19.79	19.80	-5.1	379	-1.34%
2022/01/20	5	19.60	0	0.00	19.60	5	373	1.34%
2022/01/19	1	19.40	2	19.60	19.60	-1	372	-0.27%
2022/01/17	0	0.00	2	19.35	19.35	-2	369	-0.54%
2022/01/14	1	18.90	3	19.00	18.95	-2	367	-0.54%
2022/01/13	3.2	19.35	0	0.00	19.35	3.2	363	0.88%
2022/01/12	1.2	19.54	21	19.99	19.75	-19.8	360	-5.50%
2022/01/11	78	19.79	83	19.91	19.70	-5	353	-1.41%
2022/01/10	37.3	22.31	13	22.06	21.85	24.3	327	7.41%
2022/01/07	111	22.68	105	22.84	22.95	6	306	1.96%	大買/大賣/
2022/01/06	32	20.96	18.4	21.31	21.85	13.6	216	6.30%
2022/01/05	1	19.85	0	0.00	19.90	1	181	0.55%
2022/01/04	0.1	19.50	0	0.00	19.70	0.1	179	0.06%
2022/01/03	0	0.00	10	19.60	19.45	-10	179	-5.56%
2021/12/30	9.5	19.74	23	19.80	19.65	-13.5	185	-7.29%
2021/12/29	0	0.00	4	19.78	19.80	-4	181	-2.20%
2021/12/28	6	19.54	2	19.70	19.45	4	176	2.26%
2021/12/27	0	0.00	6	19.25	19.30	-6	174	-3.43%
2021/12/23	2	18.70	0	0.00	18.75	2	171	1.17%
2021/12/20	0	0.00	1	19.10	18.80	-1	168	-0.60%
2021/12/17	1	18.90	12	18.93	18.90	-11	166	-6.61%
2021/12/16	1	19.15	0	0.00	19.35	1	164	0.61%
2021/12/15	6.3	19.24	18	19.08	19.00	-11.7	160	-7.28%
2021/12/14	12	19.58	0	0.00	19.35	12	157	7.64%
2021/12/13	19	19.88	4	20.00	20.05	15	152	9.84%
2021/12/10	9	19.22	10.4	19.43	19.75	-1.4	141	-0.97%
2021/12/09	3	19.87	4	19.64	19.90	-1	131	-0.76%
2021/12/02	1	18.35	1	18.40	18.35	0	103	0.00%
2021/11/29	0	18.25	0	0.00	17.85	0	103	0.00%
2021/11/23	0	0.00	19	18.43	18.35	-19	100	-18.96%
2021/11/15	1	18.60	0	0.00	18.60	1	104	0.96%
2021/11/11	0	0.00	2	18.93	18.85	-2	104	-1.91%
2021/11/05	1	19.20	0	0.00	19.20	1	110	0.91%
2021/11/03	2	19.15	3	19.27	19.30	-1	110	-0.91%
2021/11/02	65	20.05	12	20.03	19.65	53	108	48.88%
2021/11/01	0	0.00	4	19.00	19.25	-4	92	-4.34%
2021/10/19	2	17.65	0	0.00	17.50	2	92	2.16%
2021/10/07	3	18.00	3	17.50	17.50	0	98	0.00%
2021/10/04	1	16.80	2	16.85	16.75	-1	97	-1.03%
2021/10/01	1	17.20	0	0.00	17.40	1	96	1.04%
2021/09/29	2	17.65	0	0.00	17.70	2	98	2.04%
2021/09/27	0	18.30	0	0.00	18.05	0	103	0.00%
2021/09/10	2	18.50	0	0.00	18.55	2	199	1.00%
2021/08/31	0	0.00	1	18.35	18.65	-1	203	-0.49%
2021/08/27	1	18.50	0	0.00	18.50	1	207	0.48%
2021/08/23	0	0.00	1	18.60	18.50	-1	213	-0.47%
2021/08/20	0	0.00	13	18.05	17.80	-13	217	-5.97%
2021/08/19	1	18.30	1	19.30	18.05	0	217	0.00%
2021/08/16	1	18.40	0	0.00	19.00	1	217	0.46%
2021/08/13	0.3	18.80	0	0.00	19.00	0.3	213	0.12%
2021/08/11	0.1	19.20	0	0.00	19.45	0.1	215	0.06%
2021/08/09	0	19.50	1	19.85	19.80	-1	228	-0.44%
2021/08/03	0	0.00	1	20.65	20.40	-1	285	-0.35%
2021/07/27	0	0.00	1	20.75	20.30	-1	317	-0.31%
2021/07/23	0	0.00	2	20.60	20.40	-2	336	-0.59%
2021/07/22	0	0.00	4	20.15	19.95	-4	340	-1.18%
2021/07/21	0	0.00	3	20.23	19.95	-3	342	-0.88%
2021/07/19	0	0.00	3	20.30	20.40	-3	356	-0.84%
2021/07/16	1	20.10	0	0.00	20.20	1	367	0.27%
2021/07/15	0	0.00	1	20.50	20.50	-1	375	-0.27%
2021/07/12	1	20.95	0	0.00	20.60	1	413	0.24%
2021/07/05	1	20.55	0	20.50	20.75	1	663	0.15%
2021/07/02	0	0.00	1.1	20.51	20.50	-1.1	689	-0.16%
2021/07/01	8	20.38	0	0.00	20.10	8	690	1.16%
2021/06/30	2	20.78	1	20.55	20.60	1	690	0.14%
2021/06/29	2	20.48	0	0.00	20.40	2	693	0.29%
2021/06/28	4.1	21.01	1	21.15	20.95	3.1	690	0.45%
2021/06/25	16	22.08	27	22.61	21.65	-11	684	-1.61%
2021/06/24	18	22.36	15	22.70	23.00	3	653	0.46%
2021/06/23	12	20.52	6	20.36	20.95	6	630	0.95%
2021/06/22	0	0.00	1	19.00	19.05	-1	613	-0.16%
2021/06/11	4	19.20	3	18.90	18.90	1	630	0.16%
2021/06/08	2	19.33	0	0.00	19.35	2	640	0.31%
2021/05/28	0	0.00	1	19.25	18.80	-1	665	-0.15%
2021/05/27	1	18.80	0	0.00	18.95	1	661	0.15%
2021/05/26	1	18.85	0	0.00	18.85	1	663	0.15%
2021/05/25	2	18.90	3	19.32	19.10	-1	663	-0.15%
2021/05/24	0	0.00	0.1	18.80	18.90	-0.1	663	-0.02%
2021/05/18	2	17.55	5	17.37	17.70	-3	669	-0.45%
2021/05/17	1	17.20	2	17.50	16.35	-1	664	-0.15%
2021/05/14	7.1	18.71	20	18.20	17.80	-13	655	-1.97%
2021/05/13	18.1	19.09	4	19.05	18.95	14.1	643	2.18%
2021/05/12	9	20.70	13	20.70	21.05	-4	617	-0.65%
2021/05/11	1	22.50	0	0.00	23.00	1	608	0.16%
2021/05/10	0	0.00	4	23.94	24.20	-4	601	-0.66%
2021/05/07	3	23.50	17	23.39	23.85	-14	598	-2.34%
2021/05/06	2	23.40	1	23.20	23.35	1	598	0.17%
2021/05/05	4	22.86	6	23.25	23.05	-2	597	-0.34%
2021/05/04	14	22.94	50	22.98	23.00	-36	594	-6.05%
2021/05/03	10	25.03	11.1	25.73	25.25	-1.1	580	-0.19%
2021/04/29	7	24.79	11.1	24.68	24.95	-4.1	568	-0.73%
2021/04/28	2.2	23.98	0	0.00	24.10	2.2	561	0.39%
2021/04/27	0	0.00	3	24.67	24.50	-3	561	-0.53%
2021/04/26	7	24.83	5	25.10	24.60	2	564	0.35%
2021/04/23	1.1	23.94	5	24.03	24.45	-3.9	563	-0.69%
2021/04/22	9	23.85	6	23.65	23.30	3	567	0.53%
2021/04/21	6	24.88	14	24.71	24.50	-8	609	-1.31%
2021/04/20	2	25.00	2	25.30	25.25	0	618	0.00%
2021/04/19	2	25.68	2	25.53	25.50	0	616	0.00%
2021/04/16	77	26.40	11	26.54	26.10	66	609	10.83%
2021/04/15	42	26.75	25.1	27.05	26.65	16.9	599	2.82%
2021/04/14	28.1	26.20	21.1	26.44	26.80	7	561	1.25%
2021/04/13	46.1	26.41	30	26.59	25.70	16.1	587	2.74%
2021/04/12	16	25.92	20	25.87	27.30	-4	586	-0.68%
2021/04/09	71	24.06	66	23.59	25.40	5	548	0.91%
2021/04/08	11	23.18	17	23.07	23.30	-6	473	-1.27%
2021/04/07	0	0.00	8	21.56	21.20	-8	446	-1.79%
2021/04/01	6	20.48	0	0.00	20.50	6	441	1.36%
2021/03/31	0	0.00	1	21.50	21.20	-1	436	-0.23%
2021/03/29	1	21.80	3	21.60	21.60	-2	433	-0.46%
2021/03/26	0	22.00	0	0.00	21.70	0	433	0.00%
2021/03/23	3	21.70	0	0.00	21.75	3	433	0.69%
2021/03/19	0.1	21.50	0	0.00	21.60	0.1	425	0.02%
2021/03/18	1	22.00	0	0.00	21.75	1	425	0.24%
2021/03/17	0	0.00	3	22.35	21.95	-3	425	-0.70%
2021/03/16	1	22.80	4	22.61	22.30	-3	420	-0.71%
2021/03/15	4	22.03	0	0.00	22.25	4	416	0.96%
2021/03/12	4	22.01	1	22.05	22.05	3	413	0.73%
2021/03/11	1	21.85	1	21.90	22.15	0	408	0.00%
2021/03/10	6	21.53	4	21.01	21.70	2	394	0.51%
2021/03/09	0	20.35	1	20.35	20.50	-1	379	-0.26%
2021/03/08	1	20.05	0	0.00	20.05	1	376	0.27%
2021/03/04	0	21.85	0	0.00	19.90	0	379	0.00%
2021/03/03	1	19.85	1	19.90	19.90	0	380	0.00%
2021/03/02	1	19.90	0	0.00	19.90	1	381	0.26%
2021/02/26	1	20.05	0	0.00	20.05	1	381	0.26%
2021/02/24	2	20.50	0	0.00	20.50	2	377	0.53%
2021/02/23	9	20.29	0	0.00	20.65	9	374	2.40%
2021/02/22	4	20.35	1	20.50	20.20	3	372	0.81%
2021/02/19	2	20.40	7	20.15	20.40	-5	370	-1.35%
2021/02/18	12	19.89	8	19.88	20.25	4	369	1.08%
2021/02/17	9	19.23	0	0.00	19.40	9	366	2.45%
2021/02/05	1	19.60	6	19.81	19.50	-5	364	-1.37%
2021/02/04	1	19.75	0	0.00	19.60	1	363	0.27%
2021/02/03	0	0.00	4	19.83	19.80	-4	363	-1.10%
2021/02/02	5	19.72	2	19.70	19.80	3	364	0.82%
2021/02/01	0	21.50	1	19.70	19.70	-1	368	-0.27%
2021/01/29	9	19.95	5	20.14	19.80	4	368	1.08%
2021/01/28	4	20.64	0	0.00	20.75	4	366	1.09%
2021/01/27	2	21.20	1	21.25	21.05	1	362	0.28%
2021/01/26	6	21.13	6	21.13	21.15	0	359	0.00%
2021/01/25	7	21.69	7	21.69	21.75	0	357	0.00%
2021/01/22	1	21.40	0	0.00	21.15	1	354	0.28%
2021/01/21	0	0.00	5	21.41	21.50	-5	353	-1.42%
2021/01/20	2	21.00	3	21.85	21.20	-1	351	-0.28%
2021/01/19	3	22.90	3	22.05	22.05	0	346	0.00%
2021/01/18	3	21.50	9	21.82	22.30	-6	340	-1.76%
2021/01/15	6	22.27	2	22.25	22.00	4	331	1.21%
2021/01/14	20	23.75	10	23.62	23.20	10	320	3.12%
2021/01/13	2	21.75	39	22.54	22.75	-37	269	-13.73%
2021/01/12	0	0.00	1	20.70	20.70	-1	252	-0.40%
2021/01/11	3	20.80	1	20.90	21.00	2	248	0.81%
2021/01/08	10	20.94	2	21.45	20.60	8	244	3.27%
2021/01/07	2	21.75	2	21.60	21.60	0	232	0.00%
2021/01/06	23	22.53	14	22.10	21.45	9	225	3.99%
2021/01/05	2	21.50	7	22.44	22.70	-5	172	-2.90%
2021/01/04	3	20.65	15	20.65	20.65	-12	146	-8.18%
2020/12/31	2	18.00	2	18.35	18.80	0	126	0.00%
2020/12/30	3	18.30	0	0.00	18.35	3	123	2.43%
2020/12/29	5	18.27	0	0.00	18.25	5	122	4.08%
2020/12/28	6	18.30	3	18.45	18.35	3	121	2.47%
2020/12/24	1	18.35	5	18.36	18.35	-4	119	-3.34%
2020/12/22	0	0.00	4	18.48	18.40	-4	124	-3.22%
2020/12/21	3	18.50	3	18.35	18.65	0	128	0.00%
2020/12/18	1	18.25	0	0.00	18.20	1	126	0.79%
2020/12/17	2	17.98	1	18.15	18.05	1	127	0.78%
2020/12/16	1	18.00	0	0.00	18.15	1	132	0.75%
2020/12/15	4	18.06	1	18.00	18.20	3	165	1.81%
2020/12/14	0	0.00	2	18.25	18.40	-2	169	-1.18%
2020/12/11	3	17.55	6	17.92	17.85	-3	172	-1.74%
2020/12/10	0	0.00	1	17.75	17.55	-1	188	-0.53%
2020/12/09	0	0.00	1	17.65	17.65	-1	205	-0.49%
2020/12/08	0	0.00	1	17.30	17.50	-1	231	-0.43%
2020/12/07	0	0.00	0	17.35	17.35	0	230	-0.01%
2020/12/03	2	17.55	0	0.00	17.60	2	229	0.87%
2020/12/02	2	17.65	0	0.00	17.65	2	229	0.87%
2020/11/30	1	17.50	2	17.68	17.70	-1	230	-0.43%
2020/11/27	1	17.55	1	17.65	17.65	0	226	0.00%
2020/11/26	0	0.00	1	17.50	17.65	-1	225	-0.44%
2020/11/23	0	0.00	1	17.20	17.30	-1	226	-0.44%
2020/11/19	1	16.70	0	0.00	16.90	1	231	0.43%
2020/11/18	0	0.00	51	17.00	17.05	-51	231	-22.06%
2020/11/17	0	0.00	61	16.82	16.90	-61	230	-26.47%
2020/11/16	2	17.10	70	17.06	17.10	-68	230	-29.55%
2020/11/13	0	0.00	14	17.39	17.15	-14	231	-6.06%
2020/11/12	0	0.00	16	17.30	17.30	-16	231	-6.90%
2020/11/11	0	0.00	29.1	17.23	17.30	-29.1	233	-12.44%
2020/11/10	1	17.25	74	17.22	17.25	-73	234	-31.14%
2020/11/09	1	17.35	73	17.52	17.35	-72	233	-30.89%
2020/11/06	0	0.00	2	18.20	18.10	-2	229	-0.87%
2020/11/05	1	17.55	4	17.64	17.75	-3	230	-1.30%
2020/11/04	0	0.00	1	17.60	17.75	-1	230	-0.43%
2020/11/03	3	17.65	0	0.00	17.55	3	230	1.30%
2020/10/30	0	0.00	1	17.60	17.60	-1	236	-0.42%
2020/10/29	2	17.45	0	0.00	17.50	2	238	0.84%
2020/10/28	1	17.60	2	17.60	17.60	-1	238	-0.42%
2020/10/27	2	17.83	4	17.86	17.85	-2	238	-0.84%
2020/10/22	8	17.91	0	0.00	17.90	8	236	3.38%
2020/10/21	0	0.00	1	18.15	18.15	-1	235	-0.42%
2020/10/20	18	18.16	10	18.00	18.00	8	233	3.43%
2020/10/19	85	17.94	5	18.20	18.20	80	231	34.50%
2020/10/16	68	18.06	10	17.90	17.70	58	229	25.27%
2020/10/15	42	17.91	3	18.00	17.90	39	227	17.13%
2020/10/14	6	18.17	2	18.20	18.00	4	227	1.76%
2020/10/13	202	18.09	13	18.17	18.15	189	224	84.01%	大買/鉅額交易
2020/10/12	2	17.15	1	17.25	17.25	1	212	0.47%
2020/09/30	0	0.00	1	16.20	16.20	-1	206	-0.48%
2020/09/28	2	16.03	1	16.00	16.05	1	209	0.48%
2020/09/24	1	16.70	2	16.03	15.60	-1	205	-0.49%
2020/09/23	2	17.28	1	17.10	17.00	1	200	0.50%
2020/09/22	5	17.60	1	17.15	17.15	4	198	2.01%
2020/09/21	4	17.98	8	17.88	17.55	-4	197	-2.03%
2020/09/18	23	18.28	26	18.33	18.00	-3	191	-1.57%
2020/09/17	3	17.28	2	17.23	17.20	1	158	0.63%
2020/09/16	3	17.98	2	17.75	17.75	1	153	0.65%
2020/09/15	25	17.80	22	17.83	18.25	3	150	2.00%
2020/09/14	3	18.20	4	18.24	18.55	-1	129	-0.77%
2020/09/11	11	16.55	1	16.50	16.90	10	113	8.79%
2020/08/25	0	0.00	1	15.10	15.15	-1	84	-1.18%
2020/08/20	0	0.00	2	14.80	14.80	-2	85	-2.35%
2020/08/18	0	0.00	6	15.05	15.05	-6	81	-7.40%
2020/08/14	0	0.00	3	15.00	15.00	-3	79	-3.78%
2020/08/13	2	15.00	0	0.00	14.90	2	78	2.55%
2020/08/11	1	15.10	0	0.00	15.35	1	76	1.31%
2020/08/06	3	14.93	0	0.00	14.85	3	73	4.06%
2020/08/05	4	15.96	2	15.95	15.95	2	71	2.79%
2020/08/04	0	0.00	1	16.00	16.05	-1	67	-1.48%
2020/08/03	1	16.00	0	0.00	16.00	1	67	1.48%
2020/07/29	1	15.60	0	0.00	15.60	1	69	1.44%
2020/07/28	2	15.55	1	15.50	15.50	1	69	1.43%
2020/07/24	0	0.00	1	15.80	15.75	-1	70	-1.42%
2020/07/23	0	0.00	1	16.00	15.95	-1	70	-1.43%
2020/07/22	1	16.00	0	0.00	15.95	1	70	1.43%
2020/07/20	1	15.75	0	0.00	15.90	1	68	1.45%
2020/07/17	1	15.80	1	15.70	15.70	0	67	0.00%
2020/07/08	1	16.00	1	16.10	16.00	0	69	0.00%
2020/07/06	1	15.95	0	0.00	15.95	1	69	1.43%
2020/06/22	2	15.85	0	0.00	15.85	2	73	2.71%
2020/06/11	2	16.30	0	0.00	16.10	2	88	2.27%
2020/06/09	5	16.62	1	16.75	16.60	4	88	4.50%
2020/06/08	4	16.50	6	16.40	16.55	-2	94	-2.12%
2020/05/27	0	0.00	4	16.05	16.05	-4	91	-4.35%
2020/05/26	0	0.00	3	16.05	16.05	-3	91	-3.27%
2020/05/25	0	0.00	19	16.05	16.00	-19	91	-20.68%
2020/05/21	1	16.50	0	0.00	16.30	1	92	1.08%
2020/05/06	2	17.05	4	17.05	17.05	-2	89	-2.23%
2020/05/05	0	0.00	2	16.98	16.90	-2	89	-2.23%
2020/04/30	1	17.15	0	17.00	17.10	1	89	1.09%
2020/04/29	0	0.00	0.1	16.85	16.90	-0.1	90	-0.06%
2020/04/22	0	0.00	5	16.40	16.65	-5	91	-5.45%
2020/04/21	0	0.00	11	16.50	16.40	-11	92	-11.94%
2020/04/16	1	16.40	0	0.00	17.20	1	91	1.09%
2020/04/15	0	0.00	2	16.35	16.35	-2	89	-2.23%
2020/04/13	1	15.70	0	0.00	15.70	1	88	1.13%
2020/04/10	2	15.80	1	15.80	15.80	1	88	1.13%
2020/04/09	3	16.18	0	0.00	16.05	3	87	3.43%
2020/04/08	0	0.00	2	15.35	15.35	-2	86	-2.30%
2020/04/07	0	0.00	1	15.10	15.15	-1	86	-1.16%
2020/03/30	0	0.00	3	15.00	15.05	-3	84	-3.54%
2020/03/27	0	0.00	5	15.10	15.00	-5	84	-5.93%
2020/03/23	2	13.60	0	0.00	14.00	2	79	2.53%
2020/03/19	0	0.00	17	13.82	13.45	-17	72	-23.58%
2020/03/17	2	14.75	3	15.05	14.70	-1	66	-1.51%
2020/03/13	2	16.20	8	16.45	16.45	-6	62	-9.54%
2020/03/12	20	18.27	63	17.84	17.95	-43	60	-71.33%
2020/03/10	0	0.00	4	19.55	19.75	-4	53	-7.44%
2020/03/09	10	20.00	0	0.00	20.00	10	52	18.95%
2020/02/27	5	20.20	0	0.00	20.40	5	51	9.74%
2020/02/25	2	20.00	1	20.45	20.25	1	51	1.94%
2020/02/24	0	0.00	2	20.50	20.45	-2	50	-4.00%
2020/02/19	0	0.00	1	20.75	20.75	-1	49	-2.00%
2020/02/10	10	20.00	0	0.00	20.25	10	52	18.92%
2020/02/03	1	20.00	12	20.48	20.00	-11	55	-19.87%
2020/01/31	2	21.25	0	0.00	21.30	2	53	3.76%
2020/01/30	1	20.90	0	0.00	21.15	1	52	1.89%
2020/01/17	0	0.00	2	22.80	22.85	-2	54	-3.67%
2020/01/13	0	0.00	2	22.95	22.95	-2	55	-3.65%
2020/01/09	0	0.00	0.1	22.35	22.45	-0.1	53	-0.09%
2020/01/07	0	0.00	1	22.20	22.20	-1	55	-1.81%
2020/01/02	4	22.30	0	0.00	22.50	4	59	6.70%
2019/12/13	5	22.45	1	22.55	22.55	4	78	5.12%
2019/12/12	2	22.63	0	0.00	22.45	2	82	2.43%
2019/12/06	0	22.50	5	22.57	22.55	-5	128	-3.90%
2019/12/02	0	0.00	5	22.40	22.40	-5	181	-2.76%
2019/11/29	0	0.00	5	22.50	22.50	-5	183	-2.73%
2019/11/27	1	22.60	10	22.63	22.60	-9	184	-4.87%
2019/11/19	2	22.65	0	0.00	22.70	2	223	0.89%
2019/11/12	1	22.80	0	0.00	22.80	1	253	0.39%
2019/11/04	2	23.10	0	0.00	23.15	2	312	0.64%
2019/10/30	0	0.00	20	23.71	23.65	-20	311	-6.43%
2019/10/29	0	0.00	3	23.85	23.90	-3	314	-0.95%
2019/10/28	2	24.00	27	24.16	23.80	-25	315	-7.92%
2019/10/18	0	0.00	2	23.40	23.40	-2	315	-0.63%
2019/10/16	2	23.10	2	23.10	23.05	0	315	0.00%
2019/10/15	2	23.13	0	0.00	23.00	2	314	0.64%
2019/10/14	1	23.20	36	23.26	23.20	-35	314	-11.14%
2019/10/08	2	23.80	15.4	23.80	23.70	-13.4	312	-4.29%
2019/10/07	2	24.08	5	24.02	23.90	-3	312	-0.96%
2019/10/02	2	24.40	0	0.00	24.45	2	314	0.64%
2019/09/27	4	24.48	3	24.47	24.55	1	344	0.29%
2019/09/26	1	25.10	0	0.00	25.00	1	344	0.29%
2019/09/24	1	25.25	0	0.00	25.10	1	342	0.29%
2019/09/23	15	25.20	1	25.30	25.05	14	341	4.10%
2019/09/20	13	25.50	3	25.60	25.50	10	341	2.93%
2019/09/19	10	25.30	0	0.00	25.30	10	339	2.94%
2019/09/18	59	25.73	7	25.96	25.55	52	338	15.37%
2019/09/17	24	25.34	0	0.00	25.20	24	335	7.16%
2019/09/16	0	0.00	1	26.45	25.80	-1	331	-0.30%
2019/09/11	5	27.26	12	27.08	26.75	-7	323	-2.17%
2019/09/10	19	27.34	16	26.78	27.20	3	305	0.98%
2019/09/09	31	27.18	38	27.05	27.80	-7	284	-2.46%
2019/09/06	1	25.45	4	24.75	25.30	-3	245	-1.23%
2019/09/05	0	0.00	13	24.60	24.50	-13	235	-5.52%
2019/09/04	0	24.45	0	0.00	24.45	0	233	0.00%
2019/09/03	0	0.00	4	24.50	24.60	-4	231	-1.73%
2019/09/02	0	0.00	4	24.50	24.40	-4	229	-1.74%
2019/08/29	0	0.00	3	24.52	24.45	-3	226	-1.33%
2019/08/28	3	24.62	1	24.50	24.45	2	223	0.90%
2019/08/27	4	24.70	0	0.00	24.75	4	220	1.81%
2019/08/26	9	24.72	1	24.70	24.70	8	210	3.80%
2019/08/23	0	0.00	9	24.34	24.70	-9	197	-4.55%
2019/08/22	10	23.85	0	0.00	24.20	10	193	5.18%
2019/08/21	3	24.05	2	23.98	23.80	1	187	0.53%
2019/08/20	2	24.40	7	24.44	24.40	-5	183	-2.73%
2019/08/19	5	23.15	8	23.74	23.85	-3	171	-1.75%
2019/08/16	5	22.53	1	22.65	22.90	4	163	2.44%
2019/08/15	2	22.28	2	22.38	22.35	0	160	0.00%
2019/08/14	1	23.35	0	0.00	22.80	1	157	0.64%
2019/08/13	0	0.00	11	23.40	23.20	-11	152	-7.24%
2019/08/08	1	22.45	1	22.10	22.00	0	132	0.00%
2019/08/07	23	22.42	35	22.57	22.55	-12	123	-9.71%
2019/08/06	1	20.40	0.2	20.60	20.60	0.8	98	0.80%
2019/08/05	0	21.45	0	0.00	21.25	0	99	0.00%
2019/08/02	4	21.40	0	0.00	21.45	4	100	3.99%
2019/07/31	5	22.73	0	0.00	22.65	5	99	5.02%
2019/07/30	3	22.75	0	0.00	22.65	3	95	3.13%
2019/07/29	5	23.10	5	23.10	23.10	0	94	0.00%
2019/07/23	0	0.00	2	23.00	22.95	-2	106	-1.89%
2019/07/18	0	0.00	2	23.25	22.90	-2	107	-1.86%
2019/07/15	1	22.95	0	0.00	23.00	1	107	0.93%
2019/07/12	3	22.85	0	0.00	23.05	3	107	2.78%
2019/07/11	14	23.05	11	23.06	22.95	3	108	2.78%
2019/07/10	0	0.00	2	23.30	23.25	-2	107	-1.86%
2019/07/09	2	23.05	1	23.15	23.15	1	106	0.94%
2019/07/08	2	23.05	0	0.00	23.05	2	106	1.88%
2019/07/05	10	23.35	3	23.38	23.40	7	105	6.61%
2019/07/04	31	23.58	26	23.73	24.00	5	101	4.95%
2019/07/01	0	0.00	1	22.25	22.30	-1	79	-1.26%
2019/06/11	0	0.00	6	21.80	21.90	-6	138	-4.34%
2019/06/10	2	21.63	0	0.00	21.85	2	158	1.26%
2019/06/05	1	21.65	1	21.65	21.65	0	161	0.00%
2019/06/04	5	21.55	5	21.55	21.70	0	163	0.00%
2019/06/03	3	21.60	3	21.60	21.60	0	166	0.00%
2019/05/31	4	21.60	4	21.60	21.60	0	168	0.00%
2019/05/30	0	0.00	1	21.65	21.35	-1	168	-0.59%
2019/05/21	0	0.00	1	21.95	22.05	-1	177	-0.56%
2019/05/14	5	21.20	5	21.20	21.25	0	180	0.00%
2019/05/13	3	22.00	13	22.04	21.30	-10	180	-5.53%
2019/05/10	14	22.14	19	22.11	22.20	-5	179	-2.79%
2019/05/09	23	22.69	20	22.51	22.25	3	178	1.68%
2019/05/07	19	23.03	2	23.00	23.00	17	177	9.58%
2019/04/30	23	24.17	7	23.96	23.70	16	174	9.19%
2019/04/29	4	22.50	2	22.50	22.50	2	163	1.22%
2019/04/24	0	22.60	0	0.00	22.70	0	163	0.00%
2019/04/18	0	22.75	4	22.85	22.50	-4	165	-2.42%
2019/04/16	3	22.70	0	0.00	22.65	3	163	1.83%
2019/04/12	12	22.53	0	0.00	22.50	12	161	7.43%
2019/04/10	0	0.00	1	23.00	23.10	-1	158	-0.63%
2019/04/08	0	0.00	3	23.10	23.20	-3	158	-1.90%
2019/04/02	3	22.47	5	22.83	22.85	-2	156	-1.28%
2019/04/01	11	22.36	0	0.00	22.55	11	155	7.08%
2019/03/29	11	22.80	0	0.00	22.65	11	151	7.28%
2019/03/28	3	23.58	0	0.00	23.40	3	143	2.09%
2019/03/26	1	24.55	2	24.60	24.35	-1	142	-0.70%
2019/03/25	2	24.00	1	24.25	23.90	1	143	0.70%
2019/03/22	1	24.60	0	0.00	24.50	1	143	0.70%
2019/03/21	2	24.73	0	0.00	24.50	2	158	1.26%
2019/03/20	11	24.65	11	24.65	25.20	0	182	0.00%
2019/03/19	0	0.00	1	24.45	24.90	-1	183	-0.54%
2019/03/18	1	25.00	0.2	25.00	24.95	0.8	182	0.46%
2019/03/15	20	25.01	2	25.38	24.80	18	176	10.18%
2019/03/14	32	25.78	36	25.78	25.35	-4	172	-2.32%
2019/03/13	28	23.99	36	24.46	24.95	-8	149	-5.35%
2019/03/12	18	22.65	0	0.00	22.70	18	129	13.87%
2019/03/05	1	22.75	1	22.45	22.75	0	123	0.00%
2019/03/04	10	22.00	0	0.00	22.50	10	121	8.22%
2019/02/27	27	22.00	0	0.00	22.25	27	120	22.38%
2019/02/26	5	21.55	0	0.00	22.40	5	120	4.16%
2019/02/25	1	22.25	0	0.00	22.25	1	115	0.87%
2019/02/20	0	0.00	1	22.00	22.20	-1	113	-0.88%
2019/02/18	0	0.00	1	21.25	21.20	-1	112	-0.89%
2019/02/15	0	0.00	6	21.50	21.50	-6	112	-5.33%
2019/02/14	3	21.40	0	0.00	21.70	3	112	2.66%
2019/02/13	1	21.40	7	21.25	21.30	-6	112	-5.34%
2019/01/29	2	20.65	0	0.00	20.45	2	111	1.80%
2019/01/21	5	21.00	0	0.00	20.80	5	113	4.42%
2019/01/17	0	0.00	2	20.95	21.35	-2	117	-1.71%
2019/01/15	4	21.38	0.1	21.00	21.00	4	118	3.33%
2019/01/14	2	21.30	0	0.00	21.30	2	118	1.69%
2019/01/02	2	21.30	1	21.35	21.20	1	134	0.74%
2018/12/27	0	0.00	6	21.98	22.25	-6	136	-4.41%
2018/12/20	2	22.10	0	0.00	22.00	2	133	1.50%
2018/12/19	1	22.35	1	21.90	22.40	0	132	0.00%
2018/12/18	2	22.05	2	22.05	21.95	0	131	0.00%
2018/12/17	0	0.00	2	22.85	22.65	-2	130	-1.53%
2018/12/14	12	24.24	22	24.22	23.15	-10	129	-7.72%
2018/12/13	23	24.00	4	24.25	24.25	19	113	16.68%
2018/12/12	2	20.05	14	21.80	22.05	-12	87	-13.75%
2018/12/11	0	0.00	3	20.02	20.05	-3	83	-3.61%
2018/12/07	2	20.18	0	0.00	20.90	2	85	2.35%
2018/12/04	0	0.00	1	20.45	20.45	-1	98	-1.01%
2018/11/29	2	19.90	0	0.00	19.85	2	105	1.90%
2018/11/23	1	18.85	0	0.00	18.70	1	121	0.82%
2018/11/16	0	0.00	4	18.53	18.50	-4	166	-2.41%
2018/11/13	0	0.00	1	18.20	18.10	-1	173	-0.58%
2018/11/12	0	0.00	2	18.00	17.85	-2	175	-1.14%
2018/11/08	0	0.00	8	18.10	17.90	-8	181	-4.41%
2018/11/01	2	18.00	0	0.00	18.05	2	201	0.99%
2018/10/25	5	17.95	6	17.95	17.65	-1	218	-0.46%
2018/10/23	3	19.00	0	0.00	19.15	3	214	1.40%
2018/10/19	6	19.31	3	19.20	19.45	3	215	1.39%
2018/10/17	2	19.80	0	0.00	19.80	2	214	0.93%
2018/10/16	2	19.90	13	19.95	19.90	-11	213	-5.15%
2018/10/15	1	20.00	0	0.00	20.10	1	212	0.47%
2018/10/12	5	20.03	9	20.00	20.00	-4	211	-1.89%
2018/10/11	6	21.49	21	21.11	21.00	-15	207	-7.23%
2018/10/09	3	23.47	1	23.55	23.30	2	203	0.98%
2018/10/08	1	24.00	0	0.00	24.05	1	201	0.50%
2018/10/05	3	24.58	2	25.30	24.25	1	201	0.50%
2018/10/03	1	25.95	2	26.00	25.95	-1	201	-0.50%
2018/09/25	1	25.95	0	0.00	26.00	1	211	0.47%
2018/09/20	1	26.10	0	0.00	26.05	1	213	0.47%
2018/09/19	0	0.00	0.1	27.00	26.25	-0.1	212	-0.04%
2018/09/17	2	26.70	0	0.00	26.70	2	214	0.93%
2018/09/12	2	26.50	4	26.35	26.65	-2	214	-0.93%
2018/09/11	2	26.30	2	26.75	26.50	0	222	0.00%
2018/09/10	3	25.40	0	0.00	25.35	3	221	1.35%
2018/09/07	7	27.71	4.4	27.98	26.95	2.6	215	1.22%
2018/09/06	1	29.15	3	28.80	28.80	-2	212	-0.94%
2018/09/05	0	0.00	7	29.10	29.15	-7	213	-3.29%
2018/09/04	9	28.41	9	28.61	28.50	0	213	0.00%
2018/09/03	4	29.43	8	29.26	29.20	-4	208	-1.92%
2018/08/31	3	30.65	5	30.62	30.60	-2	203	-0.98%
2018/08/30	22	31.23	0	0.00	31.25	22	202	10.86%
2018/08/29	22	31.41	12	31.59	31.55	10	202	4.94%
2018/08/28	4	31.39	31	31.40	31.80	-27	201	-13.43%
2018/08/27	2	40.68	3	40.85	40.85	-1	183	-0.55%
2018/08/24	1	40.70	9	40.81	40.75	-8	172	-4.63%
2018/08/23	3	40.80	0	0.00	40.80	3	169	1.77%
2018/08/22	3	40.93	2.1	41.32	40.75	0.9	168	0.53%
2018/08/21	2	41.00	2	41.30	41.10	0	166	0.00%
2018/08/20	1	41.55	7	41.54	41.35	-6	164	-3.65%
2018/08/16	1	41.10	0	0.00	41.10	1	164	0.61%
2018/08/14	3	41.70	0	0.00	41.90	3	162	1.85%
2018/08/13	3	41.68	4	41.71	41.80	-1	162	-0.62%
2018/08/10	9	43.88	0	0.00	43.60	9	157	5.71%
2018/08/09	1	43.65	2	43.60	43.45	-1	156	-0.64%
2018/08/08	2	43.80	2	43.65	43.65	0	155	0.00%
2018/08/07	5	44.00	0	0.00	44.45	5	152	3.28%
2018/08/03	1	44.55	0	0.00	44.45	1	158	0.63%
2018/08/02	15	44.36	8	44.46	44.50	7	158	4.43%
2018/08/01	1	43.10	2	43.00	43.10	-1	151	-0.66%
2018/07/30	0	0.00	1	42.50	42.00	-1	155	-0.64%
2018/07/27	0	0.00	20	42.33	42.15	-20	158	-12.65%
2018/07/26	0	0.00	2.8	42.07	42.25	-2.8	161	-1.71%
2018/07/24	3	41.70	0	0.00	42.00	3	167	1.79%
2018/07/17	1	41.70	0	0.00	42.00	1	194	0.51%
2018/07/10	0	0.00	1	42.00	42.00	-1	226	-0.44%
2018/07/06	1	41.00	2	41.40	41.55	-1	288	-0.35%
2018/07/03	1	42.49	0	0.00	42.35	1	301	0.34%
2018/07/02	1	43.70	0	0.00	43.00	1	305	0.33%
2018/06/28	1	44.00	0	0.00	43.70	1	319	0.31%
2018/06/26	2	44.08	1.3	43.82	43.90	0.7	339	0.21%
2018/06/21	3	44.88	1	45.30	45.15	2	415	0.48%
2018/06/20	4	44.04	2	44.18	44.45	2	453	0.44%
2018/06/19	2	46.10	1	46.60	45.95	1	543	0.18%
2018/06/15	12	47.33	0	0.00	47.25	12	622	1.93%
2018/06/14	1	47.60	1	47.70	47.60	0	629	0.00%
2018/06/13	1	47.50	1	47.60	47.50	0	639	0.00%
2018/06/12	4	47.65	0.5	47.25	47.50	3.5	644	0.54%
2018/06/07	0	0.00	2	47.78	47.70	-2	659	-0.30%
2018/06/06	10	47.94	0	0.00	47.90	10	670	1.49%
2018/06/05	1	47.90	3	47.92	47.90	-2	678	-0.29%
2018/06/04	11	47.66	10	47.70	47.75	1	720	0.14%
2018/05/31	1	46.50	1	46.60	46.70	0	783	0.00%
2018/05/29	1	47.00	0	0.00	47.00	1	822	0.12%
2018/05/23	0	0.00	10	47.20	47.15	-10	939	-1.06%
2018/05/22	1	47.30	2	47.20	47.20	-1	961	-0.10%
2018/05/16	1	46.90	0	0.00	46.55	1	966	0.10%
2018/05/15	7	46.91	7	47.00	46.90	0	968	0.00%
2018/05/14	0	0.00	2	46.80	46.85	-2	973	-0.21%
2018/05/11	9.1	47.52	12	47.55	47.00	-2.9	977	-0.30%
2018/05/09	34	48.68	1	47.95	47.95	33	976	3.38%
2018/05/08	2	48.23	5	48.36	48.90	-3	974	-0.31%
2018/05/07	2	47.18	0	0.00	47.40	2	970	0.21%
2018/05/04	0	0.00	7.1	47.05	46.80	-7.1	970	-0.73%
2018/05/03	2	47.15	2	47.50	46.95	0	969	0.00%
2018/05/02	1	47.85	6	47.55	47.85	-5	968	-0.52%
2018/04/30	1	47.65	2	47.63	47.55	-1	965	-0.10%
2018/04/27	1	48.00	0	0.00	48.00	1	965	0.10%
2018/04/26	0	0.00	2	48.80	47.85	-2	970	-0.21%
2018/04/25	1	48.60	2	48.70	48.50	-1	963	-0.10%
2018/04/24	1	48.20	10	48.33	48.80	-9	961	-0.94%
2018/04/23	13	50.06	0	0.00	50.00	13	953	1.36%
2018/04/19	7	50.61	0	0.00	50.50	7	947	0.74%
2018/04/18	2	50.75	3	50.90	50.50	-1	942	-0.11%
2018/04/17	2	50.60	22	50.50	50.60	-20	940	-2.13%
2018/04/16	5	51.10	12	51.59	51.30	-7	932	-0.75%
2018/04/13	66	52.66	75	52.26	51.40	-9	925	-0.97%
2018/04/12	0	0.00	2	50.60	50.80	-2	866	-0.23%
2018/04/11	0	50.00	0	0.00	50.30	0	864	0.00%
2018/04/10	2	50.40	4	50.78	50.10	-2	861	-0.23%
2018/04/09	6	50.45	2	50.50	50.50	4	858	0.47%
2018/04/03	2	51.00	9	50.60	50.70	-7	856	-0.82%
2018/04/02	9	51.08	5	50.98	51.00	4	852	0.47%
2018/03/31	0	50.00	5	50.14	50.10	-5	850	-0.59%
2018/03/30	4	51.15	4	50.70	50.40	0	846	0.00%
2018/03/29	3	51.77	6	51.22	51.00	-3	840	-0.36%
2018/03/28	4	51.55	5	51.60	51.30	-1	839	-0.12%
2018/03/27	13	51.78	11	51.87	51.50	2	836	0.24%
2018/03/26	35	52.68	19	52.57	52.30	16	811	1.97%
2018/03/23	33	50.81	19	50.88	51.40	14	768	1.82%
2018/03/22	62	51.40	66.6	51.46	50.50	-4.6	731	-0.62%
2018/03/21	40	50.14	26	49.58	49.90	14	633	2.21%
2018/03/19	1	46.90	6	47.07	46.95	-5	546	-0.92%
2018/03/16	5	46.74	2	46.90	46.70	3	539	0.56%
2018/03/15	0	47.00	4	46.70	47.35	-4	534	-0.75%
2018/03/14	2	46.28	1	46.80	46.20	1	534	0.19%
2018/03/13	4	46.14	2	46.05	46.30	2	535	0.37%
2018/03/12	11	46.80	14	47.69	46.10	-3	533	-0.56%
2018/03/09	13	47.00	11	46.92	46.90	2	537	0.37%
2018/03/08	37	48.16	43	48.07	47.70	-6	533	-1.13%
2018/03/07	22	47.22	14	47.35	46.60	8	495	1.62%
2018/03/06	30	45.89	25	46.83	48.30	5	476	1.05%
2018/03/05	12	46.05	16	45.38	44.85	-4	443	-0.90%
2018/03/02	29	43.63	14	43.04	44.70	15	452	3.32%
2018/03/01	11	42.01	40	42.36	42.10	-29	443	-6.54%
2018/02/27	12	43.54	23	43.39	43.00	-11	434	-2.53%
2018/02/26	24	43.32	10	43.58	43.20	14	430	3.25%
2018/02/23	61	45.78	47	46.03	45.20	14	412	3.38%
2018/02/22	7	40.43	9	41.68	42.45	-2	336	-0.60%
2018/02/12	0	0.00	1	37.95	37.80	-1	321	-0.31%
2018/02/09	2	37.23	2	37.55	37.85	0	324	0.00%
2018/02/08	3	38.05	3	38.08	37.85	0	327	0.00%
2018/02/07	1	37.85	0	0.00	37.50	1	333	0.30%
2018/02/05	2	37.75	5	38.03	38.20	-3	375	-0.80%
2018/02/02	3	36.72	2	37.10	37.40	1	377	0.26%
2018/02/01	3	37.08	0	0.00	36.70	3	389	0.77%
2018/01/31	0	0.00	2	37.60	37.60	-2	390	-0.51%
2018/01/30	18	38.78	0	0.00	38.20	18	397	4.53%
2018/01/29	1	39.20	0	0.00	39.05	1	407	0.25%
2018/01/25	2	39.00	0	0.00	39.20	2	436	0.46%
2018/01/22	4	39.92	2	40.03	39.80	2	486	0.41%
2018/01/19	0.1	38.90	2	39.00	39.10	-2	493	-0.39%
2018/01/18	0	0.00	1	39.40	39.00	-1	495	-0.20%
2018/01/16	0	0.00	6	38.91	39.20	-6	501	-1.20%
2018/01/15	0	38.80	1	39.05	39.00	-1	501	-0.20%
2018/01/10	1	39.35	0	0.00	39.30	1	504	0.20%
2018/01/09	0	0.00	58	39.60	39.90	-58	511	-11.35%
2018/01/08	0	0.00	25	39.48	39.35	-25	520	-4.81%
2018/01/05	1	39.50	62	39.67	39.30	-61	532	-11.47%
2018/01/04	0	0.00	6	39.79	39.60	-6	538	-1.11%
2018/01/03	5	39.55	5	40.00	39.75	0	581	0.00%