台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    16,677
  • 產業
    上市 半導體類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華東 (8110)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288017.9613017.9917.85-507,179-0.70% 大賣/
2024/03/277117.404617.4617.25257,0860.35%
2024/03/265217.633317.6017.55197,3310.26%
2024/03/255117.726317.8317.65-127,234-0.17%
2024/03/2215017.6315517.7217.55-57,183-0.07% 大買/大賣/
2024/03/216117.12255.317.1717.40-194.36,880-2.82% 大賣/鉅額交易
2024/03/205.116.20016.2516.205.16,7690.07%
2024/03/19116.45816.5016.40-76,941-0.10%
2024/03/18816.21316.2516.5056,9490.07%
2024/03/1545.116.167.316.2816.0537.86,9460.54%
2024/03/1447.116.561216.6416.4535.16,9370.51%
2024/03/1311417.036416.8416.90506,9150.72% 大買/
2024/03/1244.617.229817.2917.40-53.56,880-0.78%
2024/03/117216.666016.8116.60126,7940.18%
2024/03/0810716.9415317.0816.65-466,789-0.68% 大買/大賣/
2024/03/07163.417.6716917.8016.95-5.66,702-0.08% 大買/大賣/
2024/03/068817.46167.417.3017.60-79.46,422-1.24% 大賣/
2024/03/0517.216.745517.0217.05-37.96,350-0.60%
2024/03/0411116.842816.8816.70836,3791.30% 大買/
2024/03/012216.7743.116.9616.70-21.16,345-0.33%
2024/02/295716.76716.6616.75506,3490.79%
2024/02/2748.216.513316.6516.3515.26,3010.24%
2024/02/264116.957216.8716.90-316,255-0.50%
2024/02/2342.317.2381.717.1517.00-39.46,261-0.63%
2024/02/2296.317.75144.817.8917.60-48.56,157-0.79% 大賣/
2024/02/21162.817.5615117.6217.5011.85,9690.20% 大買/大賣/
2024/02/20548.218.17352.518.0117.40195.75,7613.40% 大買/大賣/鉅額交易
2024/02/19131.217.57195.217.4417.55-645,046-1.27% 大買/大賣/
2024/02/164415.9268.415.8916.20-24.44,723-0.52%
2024/02/1531.315.2243.115.3015.40-11.74,669-0.25%
2024/02/051115.101215.1515.25-14,744-0.02%
2024/02/0218.115.397115.3415.35-52.94,746-1.11%
2024/02/0154.515.538915.5115.45-34.54,743-0.73%
2024/01/3162.515.9145.115.8515.8017.44,8580.36%
2024/01/3033.115.944416.0416.05-10.95,057-0.22%
2024/01/294116.2419.216.1816.2021.95,1650.42%
2024/01/26271.316.66281.216.6616.20-9.95,147-0.19% 大買/大賣/
2024/01/25137.116.31129.116.2416.2084,9670.16% 大買/大賣/
2024/01/2427.515.1257.215.4415.50-29.74,668-0.64%
2024/01/2347.414.8410814.7914.90-60.64,690-1.29% 大賣/
2024/01/221014.467114.5314.45-614,821-1.27%
2024/01/19414.302714.3514.30-235,049-0.46%
2024/01/181214.152014.2914.15-85,444-0.15%
2024/01/173814.10814.2514.05306,3330.47%
2024/01/162914.292514.3114.4046,7590.06%
2024/01/152314.327814.4114.50-557,024-0.78%
2024/01/122814.1100.0014.05287,0090.40%
2024/01/112614.221914.3014.2577,0000.10%
2024/01/10413.9514.113.9914.00-10.16,986-0.14%
2024/01/093414.095614.0314.00-226,975-0.32%
2024/01/084814.253514.3314.25136,9430.19%
2024/01/0511.514.351414.4014.35-2.56,912-0.04%
2024/01/047614.472314.5314.30536,8990.77%
2024/01/03157.114.7593.314.7614.6063.86,8700.93% 大買/
2024/01/024915.073415.1015.00156,8050.22%
2023/12/292915.331915.3415.25106,7770.15%
2023/12/285615.333015.3715.45266,7460.39%
2023/12/274115.443915.3915.3026,6970.03%
2023/12/261315.41215.4315.40116,6190.17%
2023/12/2532.315.5742.315.4915.40-106,597-0.15%
2023/12/2218815.729515.7715.55936,5911.41% 大買/
2023/12/2110515.7146615.7215.70-3616,456-5.59% 大買/大賣/鉅額交易
2023/12/2016.315.1035.215.1815.20-18.96,158-0.31%
2023/12/196014.9237.114.9814.9022.96,1430.37%
2023/12/1841.215.271515.3415.1526.26,1130.43%
2023/12/158515.48149.415.4615.40-64.46,079-1.06% 大賣/
2023/12/14798.315.52334.515.4415.40463.85,9927.74% 大買/大賣/鉅額交易
2023/12/1313.115.036915.0515.00-55.95,797-0.96%
2023/12/121014.951815.0115.00-85,780-0.14%
2023/12/111115.055815.0215.05-475,773-0.81%
2023/12/083714.832314.8714.75145,7610.24%
2023/12/073814.823114.8814.8075,7590.12%
2023/12/067614.923014.9214.90465,7420.80%
2023/12/0578.315.073515.1315.0043.35,7420.75%
2023/12/044615.3914.115.3315.2531.95,7640.55%
2023/12/013115.474215.4815.45-115,822-0.19%
2023/11/301915.221315.2915.2565,8210.10%
2023/11/2921.115.1919.415.4015.301.75,9020.03%
2023/11/28614.891614.9014.90-105,861-0.17%
2023/11/2716.614.92514.9914.7511.65,8350.20%
2023/11/24515.1020.315.2415.20-15.35,775-0.27%
2023/11/231315.461215.4015.2515,7450.02%
2023/11/22515.528.315.5515.50-3.35,717-0.06%
2023/11/21615.463015.4315.30-245,648-0.42%
2023/11/201515.361415.3415.4015,6000.02%
2023/11/172415.355115.4115.35-275,560-0.49%
2023/11/16215.252915.2615.35-275,516-0.49%
2023/11/156715.4613315.4615.35-665,464-1.21% 大賣/
2023/11/14515.2111.315.2115.20-6.35,230-0.12%
2023/11/139415.1460.115.0515.3033.95,1820.65%
2023/11/10214.83914.8614.90-75,079-0.14%
2023/11/091214.953014.9614.95-185,048-0.36%
2023/11/0812815.237715.2315.10515,0251.02% 大買/
2023/11/07100.315.129915.1215.101.34,8720.03%
2023/11/066915.0310514.9615.20-364,592-0.78% 大賣/
2023/11/0310.214.868014.8114.75-69.84,417-1.58%
2023/11/0234.114.936515.0214.95-30.94,321-0.71%
2023/11/01138.214.9821614.6614.70-77.84,137-1.88% 大買/大賣/
2023/10/31123.515.2113715.0014.90-13.53,995-0.34% 大買/大賣/
2023/10/30155.115.7624415.6815.50-88.93,797-2.34% 大買/大賣/
2023/10/2757.116.2928.116.3516.15293,5910.81%
2023/10/26380.216.5960.216.3416.253203,4149.37% 大買/鉅額交易
2023/10/25355.216.56415.216.5816.75-603,051-1.97% 大買/大賣/
2023/10/248916.047616.2216.35132,1860.59%
2023/10/231814.46129.114.6814.90-111.11,744-6.37% 大賣/鉅額交易
2023/10/202713.334613.4713.55-191,459-1.30%
2023/10/19013.20213.2013.20-21,444-0.14%
2023/10/18413.1500.0013.1041,4490.28%
2023/10/1700.001013.4513.30-101,447-0.69%
2023/10/161413.35513.4413.4091,4610.62%
2023/10/13113.5500.0013.5011,4790.07%
2023/10/11713.4100.0013.3571,5160.46%
2023/10/0600.00213.7513.65-21,524-0.13%
2023/10/05913.451013.5513.50-11,532-0.07%
2023/10/04913.33813.3813.4011,5400.06%
2023/10/031313.6000.0013.55131,5530.84%
2023/10/021.113.50813.5313.60-71,559-0.45%
2023/09/2834.113.401213.4013.3522.11,5821.40%
2023/09/27413.48913.4513.45-51,634-0.31%
2023/09/2614.213.5700.0013.5514.21,7150.83%
2023/09/25913.854613.8113.80-371,770-2.09%
2023/09/221213.8200.0013.80121,8140.66%
2023/09/21314.1700.0013.9031,9030.16%
2023/09/202914.16114.2014.10281,8961.48%
2023/09/193814.45114.6014.35371,8981.95%
2023/09/1800.002014.7514.70-201,897-1.05%
2023/09/151314.74214.8014.75111,9170.57%
2023/09/14314.78314.6814.6501,9310.00%
2023/09/131314.631.314.6014.5011.71,9330.61%
2023/09/124214.7617.314.8014.7524.71,9471.27%
2023/09/115814.8969.614.8714.75-11.61,955-0.60%
2023/09/085014.912014.7914.75301,9381.55%
2023/09/0726.115.0413.115.1115.15131,9120.68%
2023/09/0659.214.9377.315.1015.10-18.11,879-0.96%
2023/09/0540.214.8319.314.8614.9020.81,7751.17%
2023/09/0413314.636514.6014.50681,6924.02% 大買/
2023/09/01413.592813.8314.10-241,559-1.54%
2023/08/311913.421513.4613.5041,5360.26%
2023/08/301413.40113.4513.40131,5540.84%
2023/08/291013.400.313.3013.359.71,5880.61%
2023/08/250.113.3500.0013.550.11,6200.01%
2023/08/242413.272413.4013.3001,6160.00%
2023/08/232.113.251113.3113.30-8.91,620-0.55%
2023/08/2241.213.142913.1813.0512.21,6290.75%
2023/08/211413.24813.2813.3061,6240.37%
2023/08/18413.25413.3013.3001,6320.00%
2023/08/171613.151613.2313.4001,6340.00%
2023/08/161413.171213.2013.3521,6360.12%
2023/08/1500.00813.3013.40-81,638-0.49%
2023/08/143413.092413.0813.05101,6460.61%
2023/08/11813.381113.4213.40-31,627-0.18%
2023/08/100.113.5500.0013.450.11,6160.00%
2023/08/09213.70213.7013.8001,6000.00%
2023/08/082213.906.713.8013.8015.31,5940.96%
2023/08/071314.11214.0514.00111,5970.69%
2023/08/043814.12914.1714.15291,5901.82%
2023/08/025.414.21214.0513.953.41,5800.21%
2023/08/01414.680.514.4014.503.51,5670.22%
2023/07/311.514.773514.6414.60-33.51,571-2.13%
2023/07/281614.36814.3414.3581,5040.53%
2023/07/273414.0988.414.0514.00-54.41,465-3.71%
2023/07/25513.5500.0013.6051,4450.35%
2023/07/242313.442813.4913.45-51,468-0.34%
2023/07/211713.661013.6913.6571,4580.48%
2023/07/20913.852513.7813.75-161,466-1.09%
2023/07/195513.8420.314.0013.7534.71,4632.37%
2023/07/182014.20513.8513.90151,4741.02%
2023/07/171613.635913.7514.05-431,477-2.91%
2023/07/141113.941313.8513.85-21,474-0.14%
2023/07/1329.414.061514.1413.9514.41,4810.97%
2023/07/12814.16514.1514.0031,4950.20%
2023/07/11614.101814.2414.10-121,587-0.76%
2023/07/102114.11314.1514.10181,8560.97%
2023/07/0700.002514.3714.35-251,868-1.34%
2023/07/061014.681614.5814.55-61,968-0.31%
2023/07/053614.923314.8614.7531,9490.15%
2023/07/045814.785614.9215.1521,8960.11%
2023/07/03314.406314.6314.40-601,830-3.28%
2023/06/3026.314.304414.3514.35-17.71,862-0.95%
2023/06/292214.3517.214.1814.304.91,9260.25%
2023/06/28413.7000.0013.6541,8330.22%
2023/06/272413.772113.8013.7031,8440.16%
2023/06/26513.9727.213.9714.00-22.21,837-1.21%
2023/06/2100.001214.2014.20-121,845-0.65%
2023/06/20114.25314.2714.10-21,822-0.11%
2023/06/19614.07214.1014.1041,8060.22%
2023/06/1623.114.07314.0214.0520.11,7921.12%
2023/06/152813.751313.7413.85151,7730.85%
2023/06/140.213.70713.7013.65-6.81,752-0.39%
2023/06/1300.001213.6513.60-121,763-0.68%
2023/06/121613.681813.7213.55-21,762-0.11%
2023/06/09813.731013.7913.80-21,754-0.11%
2023/06/082513.7932.113.8413.80-7.11,767-0.40%
2023/06/0700.0016.613.9614.00-16.61,777-0.93%
2023/06/061413.732613.8013.85-121,784-0.67%
2023/06/0500.00113.9013.90-11,825-0.05%
2023/06/022513.821213.7613.80131,8230.71%
2023/06/01213.75513.7013.65-31,864-0.16%
2023/05/31113.751213.6213.70-111,958-0.56%
2023/05/303013.343313.3613.35-31,934-0.16%
2023/05/29313.203013.4613.40-271,934-1.40%
2023/05/262413.36413.3513.20201,9341.03%
2023/05/25713.42413.4513.5031,9270.16%
2023/05/2400.006213.3613.50-621,934-3.20%
2023/05/23413.206713.2413.25-631,933-3.26%
2023/05/2200.004413.2013.15-441,946-2.26%
2023/05/191713.0911.113.1813.105.91,9550.30%
2023/05/18713.141213.2213.20-51,965-0.25%
2023/05/171413.013813.0313.05-241,956-1.23%
2023/05/1600.00113.0012.85-11,951-0.05%
2023/05/15712.64612.7012.7511,9530.05%
2023/05/12412.6600.0012.7041,9660.20%
2023/05/1111.112.70412.7012.557.11,9680.36%
2023/05/101512.856.412.8712.858.61,9580.44%
2023/05/096013.022312.9612.90371,9691.88%
2023/05/082413.27613.2813.20181,9610.92%
2023/05/053713.411013.5313.30271,9651.37%
2023/05/042013.2800.0013.30201,9811.01%
2023/05/031213.30513.3113.3071,9950.35%
2023/05/021013.421013.4013.4502,0180.00%
2023/04/282913.522513.6313.5042,0410.20%
2023/04/274113.403613.4613.4052,0380.25%
2023/04/263313.082813.1613.1552,0380.25%
2023/04/252213.331713.1213.1552,0310.25%
2023/04/24613.40413.4513.5022,0160.10%
2023/04/214113.581213.5013.35292,0111.44%
2023/04/203413.752613.8313.7081,9840.40%
2023/04/192513.834313.8913.90-181,964-0.92%
2023/04/1830.113.981813.9713.9012.11,9390.63%
2023/04/171314.0313.313.9814.00-0.31,921-0.01%
2023/04/145714.295114.2514.1561,8900.32%
2023/04/13100.314.4077.314.4114.15231,7851.29%
2023/04/1223.413.9125.313.9813.95-21,502-0.13%
2023/04/117813.9890.214.0214.10-12.21,476-0.82%
2023/04/10713.52513.4013.4521,3580.15%
2023/04/0713.513.5500.0013.5513.51,3471.00%
2023/04/063413.72713.8013.65271,3332.02%
2023/03/31133.113.8915113.7813.75-17.91,295-1.38% 大買/大賣/
2023/03/3011013.577713.4313.55331,1962.76% 大買/
2023/03/291012.73412.7012.6561,0800.56%
2023/03/283212.931712.8812.75151,0841.38%
2023/03/271213.081013.1213.1021,0770.19%
2023/03/24613.001013.1313.25-41,081-0.37%
2023/03/23912.98513.0013.0041,0640.38%
2023/03/221012.97813.0313.0021,0630.19%
2023/03/21413.04213.0013.0021,0610.19%
2023/03/161112.701212.7512.60-11,057-0.09%
2023/03/15413.011213.0013.00-81,051-0.76%
2023/03/141013.00913.0312.9511,0550.09%
2023/03/13513.01413.1013.2011,0490.10%
2023/03/10313.28413.1813.35-11,041-0.10%
2023/03/09413.9900.0013.7541,0350.39%
2023/03/08914.035614.0014.10-471,032-4.55%
2023/03/07213.551513.7213.80-13991-1.31%
2023/03/063013.602313.6313.5579770.71%
2023/03/034813.256713.2513.35-19904-2.10%
2023/03/021412.6314.112.6912.65-0.1801-0.01%
2023/03/013412.572112.6812.60137981.63%
2023/02/243512.741412.7912.80218022.62%
2023/02/235012.85712.8612.85437995.38%
2023/02/22112.70212.7512.75-1806-0.12%
2023/02/21112.85312.9012.85-2803-0.25%
2023/02/201.112.90412.9312.95-2.9805-0.36%
2023/02/17612.78512.8412.8518160.12%
2023/02/16212.50512.6612.75-3815-0.37%
2023/02/151812.49712.5212.45118141.35%
2023/02/14112.452012.5412.50-19816-2.33%
2023/02/132512.293612.3612.40-11819-1.34%
2023/02/103912.381712.3912.30228252.67%
2023/02/091312.5536.312.5612.55-23.3824-2.83%
2023/02/081612.6613.312.7012.652.78240.33%
2023/02/071512.592012.7012.55-5836-0.60%
2023/02/062512.521612.5712.5598551.05%
2023/02/032812.611512.6712.60138541.52%
2023/02/0232.112.725212.7112.70-19.9844-2.36%
2023/02/012.512.252012.2012.30-17.5811-2.16%
2023/01/3100.0028011.9212.05-280794-35.24% 大賣/鉅額交易
2023/01/30511.905011.9011.85-45771-5.83%
2023/01/1725311.93411.9012.0024974233.54% 大買/鉅額交易
2023/01/1610011.853111.7111.85697299.46%
2023/01/131011.451011.5311.4007100.00%
2023/01/122011.5700.0011.50207132.80%
2023/01/111111.631511.6811.65-4715-0.56%
2023/01/09211.6500.0011.7027210.28%
2023/01/0600.001911.5711.60-19726-2.62%
2023/01/051011.452011.5611.45-10751-1.33%
2023/01/041511.221511.2711.3007510.00%
2023/01/031511.251511.3211.3507580.00%
2022/12/3000.00111.4011.35-1758-0.13%
2022/12/29711.25511.3011.3527660.26%
2022/12/281411.55911.6511.4557790.64%
2022/12/27611.611011.6811.70-4782-0.51%
2022/12/261011.55511.6011.5557950.63%
2022/12/232011.502011.5811.6008020.00%
2022/12/221511.751211.8011.7538000.37%
2022/12/21111.6500.0011.6518140.12%
2022/12/20711.501511.5711.55-8821-0.97%
2022/12/192211.861511.9411.8078300.84%
2022/12/1634.512.142012.0912.0014.58281.75%
2022/12/15212.3500.0012.4028200.24%
2022/12/14512.50212.5012.5038220.36%
2022/12/09312.584012.6012.45-37818-4.52%
2022/12/08512.35512.4012.5008160.00%
2022/12/07812.6400.0012.4088110.99%
2022/12/06712.80212.8512.6558020.62%
2022/12/05513.05113.0513.0547950.50%
2022/12/021313.13313.1713.05108021.25%
2022/12/0100.00213.1513.10-2799-0.25%
2022/11/30112.951112.7812.90-10794-1.26%
2022/11/291312.34812.3712.5057830.64%
2022/11/281012.351312.3912.40-3773-0.39%
2022/11/2500.00112.6012.55-1780-0.13%
2022/11/24312.452812.4612.50-25785-3.18%
2022/11/231512.301012.4612.3057860.64%
2022/11/2237.212.331412.4212.3023.27922.93%
2022/11/21112.5500.0012.5018060.12%
2022/11/17212.65212.5512.6007980.00%
2022/11/150.112.80112.7012.80-0.9785-0.11%
2022/11/14112.60112.6012.6007640.00%
2022/11/1100.00612.3512.45-6762-0.79%
2022/11/1000.001812.1312.25-18756-2.38%
2022/11/0900.003112.1912.10-31763-4.06%
2022/11/0800.00112.2512.10-1787-0.13%
2022/11/07312.151212.1112.15-9783-1.15%
2022/11/042.111.71812.0111.95-5.9783-0.75%
2022/11/032611.70211.8511.85247783.08%
2022/11/02811.722311.7211.70-15761-1.97%
2022/11/0100.001011.0511.10-10731-1.37%
2022/10/3100.001210.8610.80-12729-1.64%
2022/10/285.110.70410.7510.701.17350.15%
2022/10/261510.701510.8010.7007400.00%
2022/10/25510.65510.7010.8007420.00%
2022/10/24110.901610.8810.80-15744-2.01%
2022/10/213410.6720.210.7810.6513.87471.85%
2022/10/202110.802110.8610.8507440.00%
2022/10/17510.701010.8311.00-5751-0.67%
2022/10/14911.011011.0411.05-1756-0.13%
2022/10/13211.03210.7010.5007620.00%
2022/10/12411.3000.0011.2547390.54%
2022/10/111511.3700.0011.35157412.02%
2022/10/072411.9000.0011.90247293.29%
2022/10/0600.00512.0011.80-5731-0.68%
2022/10/05112.00611.9811.75-5732-0.68%
2022/10/0400.001611.7311.80-16730-2.19%
2022/10/032611.5400.0011.45267303.56%
2022/09/30611.4200.0011.7067240.83%
2022/09/2900.00911.7811.65-9728-1.24%
2022/09/28111.6000.0011.4517330.14%
2022/09/27511.80311.8011.9027340.27%
2022/09/26611.851711.7711.80-11738-1.49%
2022/09/23112.4000.0012.4517510.13%
2022/09/22412.5000.0012.5547690.52%
2022/09/21212.63212.7012.5507700.00%
2022/09/2000.00112.7512.75-1770-0.13%
2022/09/16512.95212.9012.9037830.38%
2022/09/1500.00213.1013.10-2800-0.25%
2022/09/14112.8500.0013.0018170.12%
2022/09/1200.00213.0513.00-2852-0.23%
2022/09/06612.7000.0012.6068600.70%
2022/09/0500.001512.7712.70-15857-1.75%
2022/09/0200.00113.3013.10-1857-0.12%
2022/08/3100.00513.5013.50-5855-0.58%
2022/08/3000.00513.3113.40-5850-0.59%
2022/08/291213.2000.0013.15128481.41%
2022/08/26613.654813.5613.65-42842-4.98%
2022/08/25713.2600.0013.3578280.85%
2022/08/2300.00512.9513.00-5843-0.59%
2022/08/2200.001013.2813.15-10848-1.18%
2022/08/191813.38213.3513.35168481.89%
2022/08/18212.95213.1013.0508440.00%
2022/08/17513.1100.0013.1058370.60%
2022/08/162013.32413.2913.30168341.92%
2022/08/153113.05813.1713.15238262.78%
2022/08/12312.65212.6812.6518020.12%
2022/08/1100.00612.6112.60-6813-0.74%
2022/08/10512.201012.3012.25-5818-0.61%
2022/08/091612.301012.3512.3568340.72%
2022/08/08512.25612.3612.40-1849-0.12%
2022/08/05512.401412.4012.40-9853-1.05%
2022/08/042.212.0500.0012.052.28610.25%
2022/08/03512.15512.2012.1508630.00%
2022/08/0213.112.331512.2912.25-1.9874-0.22%
2022/08/011812.65712.6512.70118891.24%
2022/07/2900.00712.7012.60-7889-0.79%
2022/07/28512.60512.6512.5508930.00%
2022/07/275.112.361512.5412.70-9.9891-1.11%
2022/07/262112.462312.4312.45-2889-0.22%
2022/07/22312.75712.8112.80-4900-0.44%
2022/07/21612.671212.6712.70-6942-0.64%
2022/07/20212.58312.5512.40-1949-0.11%
2022/07/1900.00212.4012.35-2973-0.21%
2022/07/1800.00312.3312.30-3978-0.31%
2022/07/15511.951812.0812.05-13976-1.33%
2022/07/1400.00212.0012.05-2993-0.20%
2022/07/1300.00711.7911.90-71,002-0.70%
2022/07/121511.601411.5111.3511,0120.10%
2022/07/11512.05511.9011.9001,0160.00%
2022/07/08012.001211.9211.95-121,029-1.16%
2022/07/071011.502311.4511.70-131,033-1.26%
2022/07/061511.53411.6011.30111,0421.06%
2022/07/051911.743011.7511.90-111,061-1.04%
2022/07/041011.602811.7211.55-181,056-1.70%
2022/07/0110.411.852211.8211.60-11.61,080-1.08%
2022/06/304212.471312.3112.20291,0612.73%
2022/06/291012.81612.8512.8041,0510.38%
2022/06/28613.0800.0012.9561,0560.57%
2022/06/2700.00313.2513.25-31,070-0.28%
2022/06/24113.0500.0012.8511,0700.09%
2022/06/231212.551712.5812.70-51,073-0.47%
2022/06/22912.7100.0012.6591,0650.84%
2022/06/21413.30612.9813.35-21,056-0.19%
2022/06/2024.113.306013.2312.70-35.91,058-3.39%
2022/06/17613.4517.113.5513.60-11.11,042-1.07%
2022/06/161014.025.514.2013.804.51,0420.43%
2022/06/1500.00214.3014.30-21,052-0.19%
2022/06/141514.091514.1214.1501,0750.00%
2022/06/13814.38814.4014.3001,0820.00%
2022/06/101214.531214.6314.7501,0880.00%
2022/06/0900.00114.7514.70-11,104-0.09%
2022/06/08714.61414.7014.6031,1270.27%
2022/06/07814.55914.6214.60-11,148-0.09%
2022/06/06214.6000.0014.6021,1750.17%
2022/06/02114.7500.0014.8011,2320.08%
2022/06/01115.101115.0415.10-101,304-0.77%
2022/05/3100.00114.7514.80-11,328-0.08%
2022/05/30114.7000.0014.7011,3390.07%
2022/05/2700.001114.5614.55-111,345-0.82%
2022/05/26614.54714.7114.45-11,358-0.07%
2022/05/25614.401214.5114.60-61,381-0.43%
2022/05/241614.49814.5514.2581,4300.56%
2022/05/23214.55214.6514.5501,4430.00%
2022/05/201914.492014.5814.55-11,496-0.07%
2022/05/19214.60314.6514.65-11,518-0.07%
2022/05/18214.5500.0014.4521,6050.12%
2022/05/1700.00614.1314.35-61,667-0.36%
2022/05/1616.113.832513.9513.90-8.91,727-0.52%
2022/05/13813.731013.7813.70-21,752-0.11%
2022/05/121113.62313.7713.5081,7730.45%
2022/05/112113.811813.8513.7531,7870.17%
2022/05/101713.7924413.5114.05-2271,817-12.49% 大賣/鉅額交易
2022/05/093314.044.114.0013.9028.91,8461.57%
2022/05/061614.460.614.5514.5015.41,8510.83%
2022/05/05215.05115.1014.9011,8640.05%
2022/05/04114.80314.8514.80-21,883-0.11%
2022/05/03814.701.314.7514.806.71,9160.35%
2022/04/2900.00414.9514.80-41,947-0.21%
2022/04/28714.64714.6214.7502,0250.00%
2022/04/271014.092914.1714.30-192,058-0.92%
2022/04/266.314.871114.9014.85-4.72,139-0.22%
2022/04/255915.00614.9114.95532,2702.33%
2022/04/221415.6000.0015.60142,4510.57%
2022/04/21315.93215.9515.9012,4850.04%
2022/04/20316.00415.9915.85-12,498-0.04%
2022/04/19115.751515.5515.75-142,511-0.56%
2022/04/18715.35815.4415.35-12,544-0.04%
2022/04/152515.551015.5515.50152,5500.59%
2022/04/142115.6815.315.6515.705.72,6120.22%
2022/04/13115.751.115.7415.95-0.12,6350.00%
2022/04/120.415.55115.5015.45-0.62,668-0.02%
2022/04/111915.711315.6315.5562,7280.22%
2022/04/08515.82715.9216.00-22,745-0.07%
2022/04/0714.115.96116.0515.7513.12,8370.46%
2022/04/06216.201216.2116.25-102,881-0.35%
2022/04/01516.38316.4816.5023,1340.06%
2022/03/3110.616.78116.7516.709.63,7500.26%
2022/03/30716.94316.9716.9043,9770.10%
2022/03/29216.73117.0016.8014,0130.02%
2022/03/281416.602316.6416.85-94,045-0.22%
2022/03/253616.881116.8916.85254,1590.60%
2022/03/241716.911416.9817.0034,1660.07%
2022/03/23317.231117.2917.15-84,212-0.19%
2022/03/22516.94717.0617.10-24,344-0.05%
2022/03/21317.082816.9816.95-254,357-0.57%
2022/03/182516.992316.9816.9024,4030.05%
2022/03/171516.753216.6716.75-174,419-0.38%
2022/03/162116.19616.3116.20154,4260.34%
2022/03/151016.2700.0016.20104,4640.22%
2022/03/14116.70316.9016.70-24,478-0.04%
2022/03/111316.56816.6016.6054,4810.11%
2022/03/104016.511816.5416.60224,4870.49%
2022/03/091915.961116.0416.1084,4940.18%
2022/03/083116.001015.9315.70214,5360.46%
2022/03/075316.522516.2216.30284,5320.62%
2022/03/044517.281817.4217.20274,6210.58%
2022/03/03717.53517.5817.5024,6720.04%
2022/03/02717.391217.4017.55-54,737-0.11%
2022/03/01117.65217.5817.60-14,776-0.02%
2022/02/256017.293317.2817.25274,7950.56%
2022/02/2435.117.335617.2617.15-20.94,875-0.43%
2022/02/23517.90918.0817.95-44,958-0.08%
2022/02/222317.883917.9517.85-165,165-0.31%
2022/02/211118.34418.3418.4575,7680.12%
2022/02/186918.624218.4518.65275,7890.47%
2022/02/179218.5647.218.6618.3044.85,7860.77%
2022/02/163118.315118.2618.20-205,828-0.34%
2022/02/1512617.737717.8917.50495,8100.84% 大買/
2022/02/141217.74217.7517.85105,8390.17%
2022/02/11318.253218.1918.20-295,859-0.49%
2022/02/107.218.2740118.1218.25-393.85,874-6.70% 大賣/鉅額交易
2022/02/09918.282118.3018.35-125,874-0.20%
2022/02/081117.86818.0517.9535,8720.05%
2022/02/071417.35617.4117.7085,9420.13%
2022/01/261117.031716.9916.95-66,051-0.10%
2022/01/255317.122117.1116.95326,0900.53%
2022/01/241617.182117.3517.40-56,111-0.08%
2022/01/2148.517.898517.7717.60-36.56,102-0.60%
2022/01/20818.412918.4818.50-216,051-0.35%
2022/01/193518.503818.5318.30-36,029-0.05%
2022/01/1876.518.4137318.6018.30-296.55,923-5.01% 大賣/鉅額交易
2022/01/1747018.537718.3318.703935,7926.78% 大買/鉅額交易
2022/01/144316.914.117.0017.0038.95,6040.69%
2022/01/131117.261717.2717.25-65,622-0.11%
2022/01/122817.394117.4017.25-135,638-0.23%
2022/01/1113.117.4410717.3217.45-93.95,636-1.67% 大賣/
2022/01/103217.57517.5317.60275,6120.48%
2022/01/0795.117.8932.117.6717.5563.15,6261.12%
2022/01/066517.962018.0118.05455,6130.80%
2022/01/054618.182418.1418.10225,6200.39%
2022/01/04112.118.557718.3318.2035.15,6120.63% 大買/
2022/01/032018.572418.5918.55-45,556-0.07%
2021/12/303518.683318.7318.8525,5640.04%
2021/12/2935.119.084219.0218.95-6.95,495-0.12%
2021/12/2812919.6512019.5219.0595,4770.16% 大買/大賣/
2021/12/2726620.2223120.0920.10355,2710.66% 大買/大賣/
2021/12/24137.119.3226819.2819.50-1314,698-2.79% 大買/大賣/鉅額交易
2021/12/238018.59718.6918.55734,5001.62%
2021/12/221918.5010818.6418.50-894,578-1.94% 大賣/
2021/12/2110718.6113018.7718.35-234,566-0.50% 大買/大賣/
2021/12/2071.118.26918.2418.2062.14,4841.38%
2021/12/172318.582318.5918.4004,4990.00%
2021/12/165018.65178.318.5518.65-128.34,483-2.86% 大賣/鉅額交易
2021/12/152317.852917.9618.05-64,418-0.14%
2021/12/14114.317.983317.8517.7081.34,4201.84% 大買/
2021/12/131718.411018.6018.3074,4030.16%
2021/12/105518.204118.2618.30144,4020.32%
2021/12/0936718.4811818.4018.252494,4295.62% 大買/大賣/鉅額交易
2021/12/089018.192718.1718.15634,4101.43%
2021/12/074118.222218.2518.30194,4320.43%
2021/12/065418.16118.2018.20534,4821.18%
2021/12/032718.3824.518.4618.452.54,5140.06%
2021/12/023318.453018.3218.1034,5690.07%
2021/12/013318.2713018.4618.65-974,629-2.10% 大賣/
2021/11/3017218.5028118.4918.30-1094,779-2.28% 大買/大賣/鉅額交易
2021/11/2910217.683817.4617.75644,8161.33% 大買/
2021/11/2647.517.8040.517.6817.5574,8330.14%
2021/11/251818.425618.3018.25-384,814-0.79%
2021/11/249.118.4742.318.5218.65-33.24,837-0.69%
2021/11/239918.83138.118.7418.50-39.14,990-0.78% 大賣/
2021/11/22124.119.367819.3819.2546.14,9630.93% 大買/
2021/11/1929519.4828519.5719.10104,9220.20% 大買/大賣/
2021/11/18446.319.67391.919.7719.5054.44,7681.14% 大買/大賣/
2021/11/174318.512118.5518.45224,2030.52%
2021/11/165918.663918.5718.50204,2420.47%
2021/11/152718.445218.4018.45-254,265-0.59%
2021/11/122617.93218.1517.75244,3650.55%
2021/11/115417.909417.9018.05-404,444-0.90%
2021/11/101117.532217.7117.65-114,554-0.24%
2021/11/09217.65717.7217.80-54,636-0.11%
2021/11/081217.52217.7017.45104,6940.21%
2021/11/054217.491417.5017.50284,8670.58%
2021/11/047817.809217.8117.65-145,098-0.27%
2021/11/0318617.8221317.8817.70-275,344-0.51% 大買/大賣/
2021/11/022117.311517.2717.1065,8040.10%
2021/11/012317.602517.6017.55-26,775-0.03%
2021/10/29617.1300.0017.1067,1220.08%
2021/10/287.317.282917.3617.30-21.77,346-0.30%
2021/10/272417.28317.3317.35217,9520.26%
2021/10/264117.252.417.4017.2038.68,4180.46%
2021/10/251017.03517.2017.3058,5880.06%
2021/10/22117.102717.0217.15-268,823-0.29%
2021/10/212717.124017.0616.90-138,988-0.14%
2021/10/20816.87116.8016.7079,0910.08%
2021/10/19217.15417.1917.00-29,235-0.02%
2021/10/18616.83316.7716.9539,5910.03%
2021/10/15616.763.616.8316.852.49,8530.02%
2021/10/144916.297216.3716.55-2310,201-0.23%
2021/10/131715.9900.0015.751710,3550.16%
2021/10/121116.301216.4216.40-110,875-0.01%
2021/10/081116.892516.6516.55-1411,732-0.12%
2021/10/07416.732316.7216.85-1913,238-0.14%
2021/10/064816.47116.0016.004713,9440.34%
2021/10/05916.442716.2416.55-1814,739-0.12%
2021/10/042216.132716.4115.85-516,647-0.03%
2021/10/0131.116.462216.5116.509.117,4090.05%
2021/09/302117.013017.0617.15-917,904-0.05%
2021/09/295416.986016.8216.85-618,505-0.03%
2021/09/283717.891317.8917.902418,6100.13%
2021/09/2713318.183718.3818.259618,6810.51% 大買/
2021/09/24617.97218.1017.95418,7990.02%
2021/09/231017.92817.8317.80218,9570.01%
2021/09/227517.946017.7017.601519,0740.08%
2021/09/173018.482518.5918.65519,1790.03%
2021/09/161218.51818.3818.35419,4950.02%
2021/09/15518.593018.6918.70-2520,014-0.12%
2021/09/144318.84818.8418.753520,2350.17%
2021/09/131719.38219.2519.301520,3690.07%
2021/09/10719.42619.4819.50120,5910.00%
2021/09/094019.461019.4519.403021,0400.14%
2021/09/082119.353019.2319.15-921,106-0.04%
2021/09/072419.666019.5819.80-3621,095-0.17%
2021/09/0613120.263320.1519.909821,0780.46% 大買/
2021/09/038320.6516320.5220.75-8021,047-0.38% 大賣/
2021/09/028820.664520.5720.004321,2760.20%
2021/09/011920.613120.6421.05-1221,158-0.06%
2021/08/311120.191419.9920.15-321,088-0.01%
2021/08/307219.801719.8619.955521,1690.26%
2021/08/2733920.0332720.0219.551221,1360.06% 大買/大賣/
2021/08/262119.4633.119.4319.60-12.121,049-0.06%
2021/08/253619.224719.0419.20-1121,058-0.05%
2021/08/244918.773118.7318.601821,0770.09%
2021/08/234818.973118.8318.901721,1200.08%
2021/08/202918.1559.118.1218.00-30.121,130-0.14%
2021/08/1953.118.555418.7518.00-0.921,0960.00%
2021/08/187318.4665.518.4419.307.521,2120.04%
2021/08/1714.118.8313918.6518.30-124.921,097-0.59% 大賣/鉅額交易
2021/08/164619.5730.319.4319.2515.721,0260.07%
2021/08/1352.119.9959.320.4319.85-7.220,888-0.03%
2021/08/126220.81135.120.7620.65-73.120,811-0.35% 大賣/
2021/08/116121.442321.3920.803820,7820.18%
2021/08/1070.122.21126.322.3321.95-56.120,676-0.27% 大賣/
2021/08/0913523.9515123.7923.00-1620,524-0.08% 大買/大賣/
2021/08/0631624.17445.223.9624.10-129.220,378-0.63% 大買/大賣/鉅額交易
2021/08/05632.624.24614.524.2125.1018.120,0090.09% 大買/大賣/
2021/08/0428523.3423323.3723.255219,2110.27% 大買/大賣/
2021/08/0311422.7620122.8022.90-8718,999-0.46% 大買/大賣/
2021/08/0251922.79375.122.8322.80143.918,8590.76% 大買/大賣/鉅額交易
2021/07/30381.122.1723022.1022.20151.118,4680.82% 大買/大賣/鉅額交易
2021/07/2910720.639520.7121.151218,2010.07% 大買/
2021/07/286619.9831020.3220.40-24418,105-1.35% 大賣/鉅額交易
2021/07/27119.321.726721.6621.2052.318,3160.29% 大買/
2021/07/265922.135322.2222.10618,3200.03%
2021/07/237222.0145.622.1121.8526.418,3490.14%
2021/07/2210722.40201.122.5122.00-94.118,486-0.51% 大買/大賣/
2021/07/2115722.55175.122.2021.75-18.118,327-0.10% 大買/大賣/
2021/07/2032222.1529622.2521.952618,3850.14% 大買/大賣/
2021/07/1910822.01164.521.8922.30-56.518,488-0.31% 大買/大賣/
2021/07/16529.122.1459722.0721.75-67.919,265-0.35% 大買/大賣/
2021/07/15527.821.44761.521.4921.30-233.819,377-1.21% 大買/大賣/鉅額交易
2021/07/141,136.624.8159924.0223.40537.518,8182.86% 大買/大賣/鉅額交易
2021/07/13286.425.361,210.525.9126.00-92417,686-5.22% 大買/大賣/鉅額交易
2021/07/12320.523.11565.723.0823.65-245.217,034-1.44% 大買/大賣/鉅額交易
2021/07/091,289.520.92839.120.9121.50450.416,2452.77% 大買/大賣/鉅額交易
2021/07/0836520.39538.220.5121.00-173.214,448-1.20% 大買/大賣/鉅額交易
2021/07/07553.119.34539.519.2919.1013.613,8280.10% 大買/大賣/
2021/07/06681.219.09430.119.1319.50251.113,7721.82% 大買/大賣/鉅額交易
2021/07/0521218.4721218.4718.60013,5480.00% 大買/大賣/
2021/07/022617.9811417.9917.95-8813,461-0.65% 大賣/
2021/07/0111418.064818.1618.006613,5210.49% 大買/
2021/06/306118.479618.4918.70-3513,709-0.26%
2021/06/295418.2971.618.4118.15-17.613,944-0.13%
2021/06/28153.518.54198.118.6018.65-44.613,952-0.32% 大買/大賣/
2021/06/25306.218.55161.418.5718.50144.813,8311.05% 大買/大賣/鉅額交易
2021/06/24618.418.30683.318.3318.70-64.913,575-0.48% 大買/大賣/
2021/06/2333217.4529617.6217.603613,0540.28% 大買/大賣/
2021/06/228817.412417.3917.006413,0760.49%
2021/06/219717.2622617.2917.45-12913,040-0.99% 大賣/鉅額交易
2021/06/1871017.0470317.1117.05712,8440.05% 大買/大賣/
2021/06/1710916.3217716.2716.45-6812,402-0.55% 大買/大賣/
2021/06/167616.004315.8915.853312,5130.26%
2021/06/153216.144316.1416.20-1112,660-0.09%
2021/06/113916.264616.3316.20-712,629-0.06%
2021/06/1047916.7137016.6516.5510912,6610.86% 大買/大賣/鉅額交易
2021/06/097616.074016.1015.853612,2460.29%
2021/06/083115.884115.8515.90-1012,179-0.08%
2021/06/0712416.017316.1715.755112,1670.42% 大買/
2021/06/041215.9438.115.9515.80-26.112,044-0.22%
2021/06/031415.784415.9915.90-3012,048-0.25%
2021/06/026815.793515.8615.603311,9910.28%
2021/06/017915.9512315.9816.00-4412,012-0.37% 大賣/
2021/05/314315.2211615.3215.30-7311,964-0.61% 大賣/
2021/05/286815.039015.0615.05-2211,988-0.18%
2021/05/273414.506714.5014.55-3311,976-0.28%
2021/05/2644514.9933814.9014.7010712,0540.89% 大買/大賣/鉅額交易
2021/05/253814.554814.4614.55-1011,987-0.08%
2021/05/242513.723213.8713.85-712,001-0.06%
2021/05/21213.58913.5613.55-712,046-0.06%
2021/05/203813.633813.8513.30012,1540.00%
2021/05/193113.551313.5413.701812,2280.15%
2021/05/189013.046713.0413.352312,2830.19%
2021/05/1761.412.3183.112.3612.25-21.712,288-0.18%
2021/05/143913.884813.9013.60-912,220-0.07%
2021/05/1327613.6723513.9014.204112,0380.34% 大買/大賣/
2021/05/1210213.904314.0013.605911,8860.50% 大買/
2021/05/118615.3722315.2814.85-13711,702-1.17% 大賣/鉅額交易
2021/05/105916.312016.5716.253911,6090.34%
2021/05/0716916.9317316.8116.95-411,620-0.03% 大買/大賣/
2021/05/0631516.6116816.5816.0514711,4131.29% 大買/大賣/鉅額交易
2021/05/053916.244116.4316.00-211,232-0.02%
2021/05/0424917.2513817.5316.3011111,1900.99% 大買/大賣/鉅額交易
2021/05/038717.6214017.6117.00-5310,815-0.49% 大賣/
2021/04/297418.7457.218.6618.6016.910,6500.16%
2021/04/2811819.2321719.2519.20-9910,672-0.93% 大買/大賣/
2021/04/2716919.0710818.9718.906110,4730.58% 大買/大賣/
2021/04/2623619.158719.3618.9014910,3281.44% 大買/鉅額交易
2021/04/2315519.1236118.9018.70-20610,046-2.05% 大買/大賣/鉅額交易
2021/04/2234219.52602.219.3419.20-260.19,620-2.70% 大買/大賣/鉅額交易
2021/04/21742.318.08528.118.2218.55214.28,8522.42% 大買/大賣/鉅額交易
2021/04/2026416.49166.116.4016.9097.98,3171.18% 大買/大賣/
2021/04/1934316.08435.116.1115.95-92.18,089-1.14% 大買/大賣/
2021/04/167715.254315.1915.15347,7630.44%
2021/04/151414.741514.7314.75-17,704-0.01%
2021/04/147614.785814.6214.65187,7020.23%
2021/04/13141.115.59199.115.3915.05-587,736-0.75% 大買/大賣/
2021/04/1233215.9035415.8916.05-227,628-0.29% 大買/大賣/
2021/04/09356.315.50304.215.3915.7552.17,2610.72% 大買/大賣/
2021/04/084114.755114.7614.80-106,995-0.14%
2021/04/078514.5016714.6014.70-826,996-1.17% 大賣/
2021/04/0628814.6051314.7314.55-2256,988-3.22% 大買/大賣/鉅額交易
2021/04/0143514.35405.414.4814.7529.77,0590.42% 大買/大賣/
2021/03/3127014.0215214.1514.051186,8551.72% 大買/大賣/鉅額交易
2021/03/301613.894013.9313.95-246,896-0.35%
2021/03/295913.765313.8613.8067,3130.08%
2021/03/263313.663213.6713.6517,3490.01%
2021/03/25317.113.9532014.0513.70-2.97,503-0.04% 大買/大賣/
2021/03/2421813.9014413.8414.00747,2661.02% 大買/大賣/
2021/03/2314413.532213.5013.401227,1451.71% 大買/鉅額交易
2021/03/222013.651913.7113.7017,1230.01%
2021/03/1921013.7033713.7213.65-1277,106-1.79% 大買/大賣/鉅額交易
2021/03/1815813.64139.113.5613.7518.96,9240.27% 大買/大賣/
2021/03/172613.192013.2813.1566,8380.09%
2021/03/1625213.33271.113.4313.30-19.16,909-0.28% 大買/大賣/
2021/03/15712.93113.0513.0066,8780.09%
2021/03/121313.041213.1013.0016,9870.01%
2021/03/11913.021913.0213.10-107,326-0.14%
2021/03/102212.8500.0012.85227,5990.29%
2021/03/094512.741612.8012.85297,7510.37%
2021/03/084213.01213.1812.90408,2900.48%
2021/03/0590.113.052713.1013.0563.18,4950.74%
2021/03/043813.6600.0013.40388,6030.44%
2021/03/0348.113.811413.8413.8034.18,7160.39%
2021/03/021313.8512813.8013.75-1158,625-1.33% 大賣/鉅額交易
2021/02/2615013.72513.8013.701458,6061.68% 大買/鉅額交易
2021/02/25313.8810514.0214.05-1028,624-1.18% 大賣/鉅額交易
2021/02/247813.821814.0713.75608,5540.70%
2021/02/231513.959314.0914.05-788,562-0.91%
2021/02/224114.179314.0714.00-528,477-0.61%
2021/02/199813.7515713.8113.95-598,356-0.71% 大賣/
2021/02/185313.747913.5413.75-268,348-0.31%
2021/02/176513.2810113.2913.25-368,242-0.44% 大賣/
2021/02/056713.022613.0812.95418,1490.50%
2021/02/0400.00112.9012.90-18,148-0.01%
2021/02/031212.913713.1112.90-258,314-0.30%
2021/02/022513.061313.0112.95128,3510.14%
2021/02/015312.914212.7712.75118,3160.13%
2021/01/2910212.9810913.1212.70-78,235-0.08% 大買/大賣/
2021/01/284412.655412.7712.75-108,128-0.12%
2021/01/273112.862312.9712.8588,1020.10%
2021/01/267313.05913.2812.95648,0950.79%
2021/01/25313.374213.5213.50-398,100-0.48%
2021/01/221013.251613.2713.35-68,082-0.07%
2021/01/2125313.4823813.5013.15158,1150.18% 大買/大賣/
2021/01/205512.9010713.4812.70-528,025-0.65% 大賣/
2021/01/19113.0014513.2913.30-1448,060-1.79% 大賣/鉅額交易
2021/01/18612.331512.6812.70-98,580-0.10%
2021/01/153013.2710213.0213.00-728,975-0.80% 大賣/
2021/01/1421313.6717813.7213.40358,9280.39% 大買/大賣/
2021/01/1311913.5911413.3813.6058,7150.06% 大買/大賣/
2021/01/1213513.1215913.1412.85-248,635-0.28% 大買/大賣/
2021/01/1110312.935512.9812.95488,5800.56% 大買/
2021/01/081713.231513.1713.1028,5160.02%
2021/01/07513.258.313.3213.25-3.38,497-0.04%
2021/01/0619613.6223913.5613.40-438,475-0.51% 大買/大賣/
2021/01/05103.313.3315613.3713.40-52.88,276-0.64% 大買/大賣/
2021/01/0421713.5111.213.5113.35205.88,2332.50% 大買/鉅額交易
2020/12/3110713.967114.0613.80368,1130.44% 大買/
2020/12/30121.114.0214214.0814.00-20.97,971-0.26% 大買/大賣/
2020/12/2985.114.084614.1413.9039.17,8290.50%
2020/12/28285.114.4024514.3514.3540.17,6800.52% 大買/大賣/
2020/12/2511914.1012114.0914.05-27,262-0.03% 大買/大賣/
2020/12/2414813.8912214.0814.00267,0580.37% 大買/大賣/
2020/12/2333413.93221.113.9314.00112.96,9051.64% 大買/大賣/鉅額交易
2020/12/226313.5211613.4613.35-536,455-0.82% 大賣/
2020/12/2111513.32112.113.3613.552.96,3600.05% 大買/大賣/
2020/12/1842.113.111612.9712.9526.16,1780.42%
2020/12/171013.10113.3013.1596,1500.15%
2020/12/162613.135013.2313.10-246,160-0.39%
2020/12/155813.153512.9612.95236,1370.37%
2020/12/143813.404213.4113.35-46,107-0.07%
2020/12/114512.836613.0413.05-216,051-0.35%
2020/12/102913.472513.3613.3545,9470.07%
2020/12/092013.531313.5813.8575,8510.12%
2020/12/083713.53213.6813.60355,7590.61%
2020/12/0720414.0341714.1913.70-2135,644-3.77% 大買/大賣/鉅額交易
2020/12/04184.113.6620113.7613.60-16.95,293-0.32% 大買/大賣/
2020/12/0317313.2733813.1613.10-1655,020-3.29% 大買/大賣/鉅額交易
2020/12/0235513.7132113.7713.60344,8910.70% 大買/大賣/
2020/12/014412.8418212.8013.05-1384,359-3.17% 大賣/鉅額交易
2020/11/3021812.3313412.2712.45844,6201.82% 大買/大賣/
2020/11/2739211.8751511.9111.85-1234,411-2.79% 大買/大賣/鉅額交易
2020/11/2600.004911.6011.60-494,242-1.15%
2020/11/254811.605111.6111.45-34,204-0.07%
2020/11/246211.6226711.6811.55-2054,142-4.95% 大賣/鉅額交易
2020/11/2312211.4919911.4811.45-774,008-1.92% 大買/大賣/
2020/11/208711.298411.3311.2533,9120.08%
2020/11/191411.15711.2011.1573,7970.18%
2020/11/183011.091811.1011.10123,7730.32%
2020/11/1711711.2712811.3011.10-113,755-0.29% 大買/大賣/
2020/11/16511.05910.9611.00-43,672-0.11%
2020/11/135010.956.110.8610.9043.93,6711.20%
2020/11/126110.9136811.0010.85-3073,673-8.36% 大賣/鉅額交易
2020/11/1114311.1613511.2411.2083,6920.22% 大買/大賣/
2020/11/1012011.0918011.0911.15-603,583-1.67% 大買/大賣/
2020/11/091110.7200.0010.70113,4880.32%
2020/11/061510.671210.6810.5533,4770.09%
2020/11/05210.582310.6010.55-213,461-0.61%
2020/11/041010.60510.7010.6553,4510.14%
2020/11/03310.681910.7010.65-163,438-0.47%
2020/11/024610.532410.4610.40223,4100.65%
2020/10/304310.953410.7510.7093,3670.27%
2020/10/292210.874211.0211.15-203,308-0.60%
2020/10/2814711.495511.3311.00923,2502.83% 大買/
2020/10/2713911.3713611.3511.3033,1520.10% 大買/大賣/
2020/10/2657811.5160911.5711.65-313,011-1.03% 大買/大賣/
2020/10/2338310.7834410.7810.90392,4111.62% 大買/大賣/
2020/10/222010.301110.2510.2591,9720.46%
2020/10/211010.152510.1710.25-151,977-0.76%
2020/10/204310.234710.2210.15-41,979-0.20%
2020/10/19810.112110.1310.00-131,975-0.66%
2020/10/1659.97109.979.96-51,962-0.25%
2020/10/152010.1000.0010.05201,9691.02%
2020/10/14510.10510.1510.0501,9450.00%
2020/10/132710.011610.0310.10111,9440.57%
2020/10/123610.154610.2210.00-101,947-0.51%
2020/10/0889.951310.0110.05-51,906-0.26%
2020/10/07139.951110.009.9821,9020.11%
2020/10/063410.00199.9910.00151,9120.78%
2020/10/0559.9100.009.9751,9330.26%
2020/09/3000.0059.859.82-51,956-0.26%
2020/09/2939.85139.909.79-101,978-0.51%
2020/09/285610.051410.1110.00421,9832.12%
2020/09/25209.40129.469.4281,9650.41%
2020/09/24139.90559.929.74-422,015-2.08%
2020/09/23410.251810.2810.15-142,000-0.70%
2020/09/223510.295510.2810.25-202,001-1.00%
2020/09/215510.553210.5010.50231,9891.16%
2020/09/181010.282510.3510.40-151,947-0.77%
2020/09/1700.00810.2710.30-81,934-0.41%
2020/09/166010.23510.2510.20551,9322.85%
2020/09/153010.271010.1910.30201,9271.04%
2020/09/144810.15110.2510.15471,9242.44%
2020/09/11410.1800.0010.1541,9250.21%
2020/09/1000.001110.3010.25-111,936-0.57%
2020/09/0900.005410.0610.25-541,946-2.77%
2020/09/08210.282010.1810.15-181,942-0.93%
2020/09/072910.38110.3510.35281,9241.45%
2020/09/042110.456210.3610.50-411,976-2.07%
2020/09/0350310.6456110.5710.65-581,933-3.00% 大買/大賣/
2020/09/02119.9239.999.9181,4270.56%
2020/09/0119.9639.969.95-21,476-0.14%
2020/08/3100.0039.979.96-31,476-0.20%
2020/08/2800.00310.009.97-31,473-0.20%
2020/08/2769.84239.9310.00-171,472-1.15%
2020/08/2600.0049.879.89-41,466-0.27%
2020/08/2559.79139.809.77-81,487-0.54%
2020/08/24319.5759.589.59261,4951.74%
2020/08/2159.4629.549.5031,5420.19%
2020/08/20439.3929.269.32411,6202.53%
2020/08/1939.9100.009.8731,5860.19%
2020/08/182210.202110.1010.1011,5720.06%
2020/08/172110.076210.1210.05-411,568-2.61%
2020/08/141109.97619.929.91491,4983.27% 大買/
2020/08/13109.61109.669.5901,4330.00%
2020/08/12149.55149.579.5801,4280.00%
2020/08/1129.6100.009.5421,4290.14%
2020/08/1029.6829.679.6901,4360.00%
2020/08/06269.7000.009.70261,4641.78%
2020/08/0539.78399.839.84-361,469-2.45%
2020/08/0349.6200.009.5741,4720.27%
2020/07/31149.6749.859.67101,4860.67%
2020/07/3059.5159.569.6501,5170.00%
2020/07/2959.3800.009.3851,5780.32%
2020/07/2879.52129.359.33-51,602-0.31%
2020/07/27159.6539.809.56121,6860.71%
2020/07/2469.8019.869.8651,7010.29%
2020/07/235410.133610.199.99181,8290.98%
2020/07/22710.045110.0710.05-441,832-2.40%
2020/07/21109.80179.859.90-71,799-0.39%
2020/07/2059.6839.759.7021,7890.11%
2020/07/17209.8300.009.71201,7931.11%
2020/07/16289.93169.949.88121,7910.67%
2020/07/15279.9929.969.93251,7911.40%
2020/07/14229.991010.009.93121,8050.66%
2020/07/13289.993810.0810.05-101,817-0.55%
2020/07/10239.8799.909.91141,8810.74%
2020/07/09410.303810.3210.10-341,862-1.83%
2020/07/081010.351310.4710.30-31,842-0.16%
2020/07/076010.36210.3010.20581,8293.17%
2020/07/062710.402210.4110.4051,8340.27%
2020/07/033810.278610.2810.30-481,869-2.57%
2020/07/0200.004410.0210.05-441,812-2.43%
2020/07/011010.00459.999.93-351,819-1.92%
2020/06/3000.0019.829.83-11,813-0.06%
2020/06/29199.7969.809.79131,8190.71%
2020/06/24410.0100.009.9341,8190.22%
2020/06/23249.982010.059.9741,8340.22%
2020/06/221510.0219.979.97141,8330.76%
2020/06/1900.000.110.059.97-0.11,843-0.01%
2020/06/18510.013210.0610.00-271,840-1.47%
2020/06/172310.0859.999.99181,8370.98%
2020/06/1659.901010.1010.05-51,839-0.27%
2020/06/15589.7500.009.70581,8553.13%
2020/06/1229.6200.009.7321,8800.11%
2020/06/1110310.06249.839.81791,8964.17% 大買/
2020/06/10810.00110.0010.0071,8250.38%
2020/06/091210.08210.1010.05101,8740.53%
2020/06/085110.1610210.2310.10-511,916-2.66% 大賣/
2020/06/05110.004310.0510.00-421,875-2.24%
2020/06/04209.9779.969.97131,8790.69%
2020/06/03710.041810.0110.05-111,893-0.58%
2020/06/02429.9300.009.92421,8872.22%
2020/06/01129.999210.1310.00-801,882-4.25%
2020/05/29129.9599.939.9531,8600.16%
2020/05/2821110.074010.189.961711,8669.16% 大買/鉅額交易
2020/05/2710610.0511310.1310.40-71,833-0.38% 大買/大賣/
2020/05/2629.5489.549.54-61,763-0.34%
2020/05/22629.5269.669.47561,7843.14%
2020/05/21259.7800.009.72251,7841.40%
2020/05/2019.75159.759.72-141,790-0.78%
2020/05/1919.6700.009.7011,7890.06%
2020/05/1859.7349.699.6911,7890.06%
2020/05/15309.96129.929.90181,8360.98%
2020/05/141110.056510.1210.15-541,835-2.94%
2020/05/1313910.054610.1510.20931,8275.09% 大買/
2020/05/1210310.10810.3210.15951,8145.23% 大買/
2020/05/111110.282310.2710.25-121,806-0.66%
2020/05/0816510.30510.2010.201601,8018.88% 大買/鉅額交易
2020/05/073410.284210.3310.40-81,791-0.45%
2020/05/063110.493010.5210.3011,7810.06%
2020/05/055810.532210.4910.35361,7552.05%
2020/05/043710.215310.2010.25-161,726-0.93%
2020/04/307210.5113810.4910.50-661,713-3.85% 大賣/
2020/04/293610.188910.1010.20-531,641-3.23%
2020/04/2811610.1916410.2010.30-481,635-2.94% 大買/大賣/
2020/04/27669.60279.729.97391,5372.54%
2020/04/2459.1519.169.1541,5880.25%
2020/04/2339.2300.009.1831,6000.19%
2020/04/2200.00369.019.15-361,696-2.12%
2020/04/21919.1759.209.11861,6965.07%
2020/04/2000.0089.409.40-81,687-0.47%
2020/04/1700.0029.749.50-21,692-0.12%
2020/04/16159.5000.009.53151,6760.89%
2020/04/151259.64609.659.66651,6703.89% 大買/
2020/04/1400.00569.169.24-561,608-3.48%
2020/04/1369.02149.159.08-81,622-0.49%
2020/04/1079.01109.069.11-31,636-0.18%
2020/04/09899.04329.079.00571,6683.42%
2020/04/08669.08338.809.05331,6921.95%
2020/04/07358.50208.348.60151,6410.91%
2020/04/06288.15498.198.17-211,631-1.29%
2020/04/01278.08118.058.00161,6350.98%
2020/03/31108.00307.997.89-201,649-1.21%
2020/03/30597.74357.867.89241,7121.40%
2020/03/27198.0557.907.94141,7430.80%
2020/03/26107.74227.837.82-121,743-0.69%
2020/03/25277.75157.737.74121,7550.68%
2020/03/24107.1200.007.20101,7790.56%
2020/03/2346.84236.896.84-191,877-1.01%
2020/03/2027.1577.087.17-52,049-0.24%
2020/03/19106.5856.536.5252,0590.24%
2020/03/18117.48117.247.2402,0550.00%
2020/03/1777.44337.497.50-262,061-1.26%
2020/03/16157.84498.167.73-342,086-1.63%
2020/03/13568.061528.078.19-962,120-4.53% 大賣/
2020/03/121199.312759.398.87-1562,083-7.49% 大買/大賣/鉅額交易
2020/03/11229.83710.009.75152,0530.73%
2020/03/10449.72259.859.93192,0600.92%
2020/03/09129.9700.009.92122,0990.57%
2020/03/040.110.3000.0010.300.12,2300.01%
2020/03/035110.585110.5310.4502,3000.00%
2020/03/021010.003810.0510.20-282,326-1.20%
2020/02/276910.285510.2010.20142,4950.56%
2020/02/263310.526110.4410.50-282,500-1.12%
2020/02/253010.493110.3610.65-12,553-0.04%
2020/02/243010.59710.5510.55232,5710.89%
2020/02/212810.7700.0010.75282,6171.07%
2020/02/201010.8500.0010.85102,6990.37%
2020/02/19510.8300.0010.8052,8600.17%
2020/02/181410.991111.0310.7532,8620.10%
2020/02/173010.931011.0810.90202,8330.71%
2020/02/141411.0000.0011.10142,8260.50%
2020/02/13611.002011.0811.05-142,822-0.50%
2020/02/121010.9500.0010.95102,8190.35%
2020/02/101510.68510.8810.85102,8340.35%
2020/02/073411.0500.0011.00342,8281.20%
2020/02/0610611.353511.3011.25712,8262.51% 大買/
2020/02/053610.968910.9911.10-532,821-1.88%
2020/02/04610.521110.6510.75-52,779-0.18%
2020/02/0311110.361410.3710.45972,7673.50% 大買/
2020/01/311211.0900.0011.05122,7490.44%
2020/01/307111.134911.1111.00222,7230.81%
2020/01/2010112.218112.1612.05202,6780.75% 大買/
2020/01/17511.65911.9011.90-42,569-0.16%
2020/01/163311.827011.8311.75-372,549-1.45%
2020/01/15411.45211.5011.4522,4500.08%
2020/01/14511.492011.4611.45-152,440-0.61%
2020/01/132911.44911.4011.40202,4330.82%
2020/01/1000.001011.2511.25-102,437-0.41%
2020/01/09511.201511.2511.25-102,433-0.41%
2020/01/081411.023311.1611.05-192,443-0.78%
2020/01/072811.062811.1311.0502,4240.00%
2020/01/062511.221611.2811.1592,3990.38%
2020/01/036111.5327.111.4011.3533.92,3821.42%
2020/01/022011.7833.211.8811.75-13.22,340-0.57%
2019/12/312311.72711.8011.65162,2890.70%
2019/12/301211.72311.7011.7092,2780.39%
2019/12/273411.741311.8711.70212,2730.92%
2019/12/261011.80111.8511.8092,2480.40%
2019/12/257111.956511.9811.8562,2270.27%
2019/12/244111.694211.7611.65-12,163-0.05%
2019/12/23511.924.511.9411.950.52,1290.02%
2019/12/201411.9400.0011.90142,1110.66%
2019/12/19912.064612.1112.05-372,095-1.77%
2019/12/182112.251612.2312.2552,0620.24%
2019/12/175012.0028811.8512.00-2381,958-12.15% 大賣/鉅額交易
2019/12/162011.557911.6111.65-591,778-3.32%
2019/12/1314411.494011.4611.401041,7535.93% 大買/鉅額交易
2019/12/129511.5958.511.6511.7036.51,7172.13%
2019/12/1111411.633211.5811.65821,6874.86% 大買/
2019/12/1010511.427311.4411.45321,6391.95% 大買/
2019/12/095711.213311.2511.20241,5841.51%
2019/12/064611.144611.2111.2501,5650.00%
2019/12/052511.171611.2511.1591,5530.58%
2019/12/041511.229011.1111.30-751,534-4.89%
2019/12/035910.873510.9610.90241,4911.61%
2019/12/025111.005611.1611.00-51,482-0.34%
2019/11/2911811.169011.3111.00281,4511.93% 大買/
2019/11/2815111.1214711.2111.1541,3480.30% 大買/大賣/
2019/11/275311.006910.9911.05-161,280-1.25%
2019/11/2611810.95222.310.8611.10-104.31,232-8.46% 大買/大賣/鉅額交易
2019/11/255510.4155.510.4710.50-0.51,044-0.04%
2019/11/2210810.506610.6010.40421,0254.09% 大買/
2019/11/217110.173810.2110.20339623.43%
2019/11/203410.434110.5310.35-7929-0.75%
2019/11/195410.4614710.4910.40-93877-10.59% 大賣/
2019/11/1816210.1117610.0910.60-14786-1.78% 大買/大賣/
2019/11/1500.0039.649.66-3624-0.48%
2019/11/14159.65289.619.63-13621-2.09%
2019/11/13159.5500.009.56155982.50%
2019/11/1200.0069.499.53-6602-1.00%
2019/11/11359.46459.449.44-10605-1.65%
2019/11/08259.60209.629.6156050.83%
2019/11/07619.7719.669.64606039.94%
2019/11/0529.46209.529.58-18586-3.07%
2019/11/04159.40149.479.5715860.17%
2019/11/0100.0029.249.24-2561-0.36%
2019/10/3129.2200.009.2425790.35%
2019/10/3029.2000.009.2625940.34%
2019/10/2500.0019.409.40-1674-0.15%
2019/10/2400.00119.349.39-11724-1.52%
2019/10/23109.2800.009.29107531.33%
2019/10/210.39.31229.259.32-21.7854-2.54%
2019/10/18279.2800.009.22278683.11%
2019/10/1799.3749.399.3858650.58%
2019/10/16129.31209.369.32-8875-0.91%
2019/10/15279.2600.009.25278783.07%
2019/10/14119.2569.309.3151,0010.50%
2019/10/0929.2500.009.1921,0500.19%
2019/10/08109.28229.289.27-121,080-1.11%
2019/10/04359.2900.009.28351,1742.98%
2019/10/03119.3600.009.37111,1710.94%
2019/10/0100.0069.449.43-61,177-0.51%
2019/09/2759.4589.419.40-31,193-0.25%
2019/09/2549.6229.629.6321,1870.17%
2019/09/24209.7289.819.75121,1931.01%
2019/09/2369.7500.009.7761,1900.50%
2019/09/1900.0019.579.60-11,193-0.08%
2019/09/1819.5100.009.6511,1980.08%
2019/09/1100.00159.559.53-151,212-1.24%
2019/09/1000.0059.629.60-51,220-0.41%
2019/09/09239.7500.009.67231,2191.89%
2019/09/0699.8399.869.8801,2220.00%
2019/09/05189.8729.869.80161,2181.31%
2019/09/04129.67199.669.70-71,207-0.58%
2019/09/0389.5800.009.5481,2000.67%
2019/09/028.39.63159.629.63-6.71,200-0.56%
2019/08/30159.4500.009.45151,1941.26%
2019/08/2959.4000.009.3651,1890.42%
2019/08/2849.3519.359.3431,1840.25%
2019/08/2729.3400.009.3421,1860.17%
2019/08/2639.3529.409.3411,1880.08%
2019/08/2349.5500.009.5741,1860.34%
2019/08/1519.24109.259.23-91,183-0.76%
2019/08/1319.5100.009.5011,1950.08%
2019/08/12159.75209.779.74-51,203-0.42%
2019/08/0849.8200.009.7741,2040.33%
2019/08/0749.7869.749.70-21,214-0.16%
2019/08/06259.47219.429.7041,2180.33%
2019/08/0539.8300.009.7231,2220.25%
2019/08/022510.01109.959.91151,2341.21%
2019/08/01910.32610.3310.2031,2290.24%
2019/07/311110.3100.0010.40111,2170.90%
2019/07/301510.52510.5010.50101,2330.81%
2019/07/296210.781610.7510.85461,2193.77%
2019/07/261210.556610.5810.55-541,170-4.61%
2019/07/25610.355610.3510.30-501,121-4.46%
2019/07/246210.684110.6610.50211,1021.90%
2019/07/231110.161610.2610.30-51,024-0.49%
2019/07/22910.152410.2910.10-151,009-1.49%
2019/07/192110.251910.3310.3521,0040.20%
2019/07/183010.283010.2210.2009920.00%
2019/07/171410.274910.2110.25-35990-3.53%
2019/07/1611410.453610.4810.50789907.87% 大買/
2019/07/153010.25589.9610.30-28897-3.12%
2019/07/12529.77399.779.82138761.48%
2019/07/11799.74829.789.87-3995-0.30%
2019/07/1099.3569.399.5039220.33%
2019/07/09139.2400.009.22139161.42%
2019/07/08249.32219.389.3039170.33%
2019/07/05299.4359.459.42249312.58%
2019/07/04459.391379.399.40-92959-9.59% 大賣/
2019/07/031299.2359.279.2512496212.89% 大買/鉅額交易
2019/07/0239.2359.239.23-2967-0.21%
2019/07/0129.26159.309.28-13973-1.33%
2019/06/28109.2200.009.19109731.03%
2019/06/2799.2559.249.2649770.41%
2019/06/2600.0059.119.11-5977-0.51%
2019/06/21229.3300.009.23221,0002.20%
2019/06/1700.00109.249.22-101,028-0.97%
2019/06/1449.3000.009.2941,0320.39%
2019/06/1329.3459.329.32-31,052-0.29%
2019/06/1159.3919.509.4841,0550.38%
2019/06/1039.3100.009.3431,0570.28%
2019/06/0689.3900.009.3581,0560.76%
2019/06/0519.4200.009.4511,0580.09%
2019/06/04129.4800.009.46121,0571.13%
2019/05/3100.0059.649.63-51,078-0.46%
2019/05/3000.00129.569.55-121,075-1.12%
2019/05/2929.3800.009.5821,0800.19%
2019/05/28119.4449.449.4371,0890.64%
2019/05/2779.44109.469.41-31,096-0.27%
2019/05/2369.6059.549.4811,1220.09%
2019/05/22119.7400.009.75111,1340.97%
2019/05/2129.6229.729.6501,1410.00%
2019/05/2069.6869.679.6201,1330.00%
2019/05/17159.95110.109.81141,1331.24%
2019/05/16110.15510.1510.05-41,142-0.35%
2019/05/15210.20610.3110.20-41,262-0.32%
2019/05/1400.001110.1510.45-111,275-0.86%
2019/05/131210.582010.7610.45-81,272-0.63%
2019/05/101411.193111.1710.95-171,266-1.34%
2019/05/09211.25411.2011.20-21,256-0.16%
2019/05/08111.30111.3511.3001,2480.00%
2019/05/07711.351211.4011.40-51,251-0.40%
2019/05/061011.202811.2711.20-181,247-1.44%
2019/05/0300.003811.3311.40-381,229-3.09%
2019/05/02311.2300.0011.3031,2280.24%
2019/04/30511.23611.1611.20-11,230-0.08%
2019/04/2900.003011.3411.30-301,236-2.43%
2019/04/2600.00111.3511.45-11,236-0.08%
2019/04/251111.41211.5511.5091,2490.72%
2019/04/24211.6800.0011.5521,2670.16%
2019/04/2300.002111.6611.70-211,278-1.64%
2019/04/221011.7500.0011.65101,2870.78%
2019/04/191211.503111.6511.65-191,295-1.47%
2019/04/186411.549811.5111.40-341,289-2.64%
2019/04/1714311.734911.7011.65941,2787.36% 大買/
2019/04/16511.3000.0011.3051,1590.43%
2019/04/151011.28811.3011.3021,1620.17%
2019/04/12611.17411.2111.1521,1660.17%
2019/04/115911.282311.3911.20361,1723.07%
2019/04/10211.501611.5011.50-141,164-1.20%
2019/04/093711.29311.3211.30341,1422.98%
2019/04/082011.20611.1511.20141,1411.23%
2019/04/03311.0500.0011.1031,1660.26%
2019/04/021511.00310.9511.00121,1841.01%
2019/04/015910.871010.8810.90491,2004.08%
2019/03/291610.8300.0010.80161,2041.33%
2019/03/28410.80210.9510.7021,2060.17%
2019/03/27711.111011.1511.15-31,195-0.25%
2019/03/261011.3000.0011.15101,2050.83%
2019/03/251011.3046.811.2111.20-36.81,215-3.03%
2019/03/2213011.635811.5111.40721,2185.91% 大買/
2019/03/21211.25411.2511.25-21,185-0.17%
2019/03/20411.18411.2311.2001,2160.00%
2019/03/1900.001111.2511.20-111,228-0.90%
2019/03/181511.23811.3011.2571,2430.56%
2019/03/15411.1500.0011.2041,2320.32%
2019/03/14411.2500.0011.1041,2360.32%
2019/03/11511.2500.0011.2051,2820.39%
2019/03/0700.00511.4511.40-51,383-0.36%
2019/03/06511.42111.4511.3541,3980.29%
2019/03/04211.50311.4711.45-11,414-0.07%
2019/02/2700.00411.5811.50-41,417-0.28%
2019/02/26311.701011.7011.60-71,418-0.49%
2019/02/251111.701011.8511.7011,4160.07%
2019/02/224111.871911.8511.80221,4391.53%
2019/02/21511.80211.6011.8031,4280.21%
2019/02/201711.701111.7511.6561,4170.42%
2019/02/1910011.70811.7011.60921,4266.45%
2019/02/181011.7000.0011.65101,4410.69%
2019/02/155811.8100.0011.70581,4404.03%
2019/02/147212.055512.0612.00171,4241.19%
2019/02/131211.452011.0511.55-81,301-0.61%
2019/02/11111.1000.0010.9011,2940.08%
2019/01/3000.002111.2811.15-211,302-1.61%
2019/01/2900.00211.3511.40-21,315-0.15%
2019/01/28311.4000.0011.4031,3360.22%
2019/01/2500.005911.4011.35-591,407-4.19%
2019/01/245011.181011.3011.20401,4372.78%
2019/01/231511.131911.2111.20-41,470-0.27%
2019/01/222111.231111.2011.20101,4710.68%
2019/01/2100.007011.2111.25-701,471-4.76%
2019/01/186611.07211.0011.05641,4894.30%
2019/01/174111.154811.1811.10-71,521-0.46%
2019/01/163011.153011.0911.1501,5160.00%
2019/01/15210.851410.9710.95-121,501-0.80%
2019/01/141010.856010.9010.85-501,493-3.35%
2019/01/119010.888511.0110.8551,5010.33%
2019/01/109810.899410.9810.9041,4780.27%
2019/01/092210.903910.9810.90-171,481-1.15%
2019/01/084010.8111610.8310.80-761,476-5.15% 大賣/
2019/01/073210.699010.7610.70-581,452-3.99%
2019/01/045410.384010.4010.45141,4890.94%
2019/01/036010.71210.7510.60581,5223.81%
2019/01/021010.807010.9010.80-601,528-3.93%
2018/12/281610.811610.8710.8001,5240.00%
2018/12/271010.8600.0010.85101,5400.65%
2018/12/2610910.826010.9310.80491,5373.19% 大買/
2018/12/254710.733210.8510.70151,5120.99%
2018/12/243410.765710.8410.80-231,493-1.54%
2018/12/222210.652510.7310.65-31,475-0.20%
2018/12/2100.003010.5410.55-301,477-2.03%
2018/12/201510.431810.4910.35-31,469-0.20%
2018/12/191510.559010.7610.55-751,456-5.15%
2018/12/18510.452410.5910.60-191,455-1.31%
2018/12/178110.631110.6410.55701,4644.78%
2018/12/141710.701310.7710.7041,4650.27%
2018/12/13410.803610.7210.80-321,464-2.18%
2018/12/121210.59510.5010.5571,4380.49%
2018/12/113510.363010.4510.3551,4530.34%
2018/12/10510.402210.3510.40-171,461-1.16%
2018/12/07710.39710.4410.3501,4490.00%
2018/12/061010.451610.5810.30-61,461-0.41%
2018/12/051310.571210.6710.6511,4650.07%
2018/12/04110.9500.0010.9011,4820.07%
2018/12/037111.022711.0411.05441,5152.90%
2018/11/302410.591810.6310.7061,4650.41%
2018/11/291010.67610.6710.5541,4990.27%
2018/11/281710.52310.5010.55141,5010.93%
2018/11/27310.2800.0010.3531,5010.20%
2018/11/26110.25510.4010.25-41,503-0.27%
2018/11/2300.002210.2510.20-221,504-1.46%
2018/11/22210.5000.0010.3521,5130.13%
2018/11/212510.585410.5610.50-291,559-1.86%
2018/11/20810.33310.3510.5551,5990.31%
2018/11/1900.00810.4310.40-81,596-0.50%
2018/11/16210.50210.5010.4001,6040.00%
2018/11/1500.00210.4010.45-21,606-0.12%
2018/11/14410.3000.0010.2541,6270.25%
2018/11/1300.00210.2510.35-21,630-0.12%
2018/11/0800.003310.6210.50-331,664-1.98%
2018/11/07210.4500.0010.4521,6660.12%
2018/11/054510.43210.5010.45431,7022.53%
2018/11/024710.755210.7310.65-51,686-0.30%
2018/11/019010.50410.5910.50861,6315.27%
2018/10/3119.901310.2010.30-121,705-0.70%
2018/10/3000.0069.589.60-61,723-0.35%
2018/10/2949.4619.509.4731,7240.17%
2018/10/26109.41109.579.3801,7450.00%
2018/10/2589.70879.839.60-791,721-4.59%
2018/10/2400.001110.3910.30-111,692-0.65%
2018/10/23110.5500.0010.4011,7110.06%
2018/10/1900.00110.6510.45-11,957-0.05%
2018/10/18510.7500.0010.7051,9840.25%
2018/10/17410.95410.9510.7502,0180.00%
2018/10/16210.70310.7510.70-12,017-0.05%
2018/10/1500.002010.5910.75-202,024-0.99%
2018/10/121810.57310.4810.80152,0280.74%
2018/10/113110.418010.4510.40-492,004-2.44%
2018/10/097511.60411.5511.55711,9863.57%
2018/10/08911.6500.0011.7092,1000.43%
2018/10/05211.631211.8011.65-102,290-0.44%
2018/10/041512.29312.2512.20122,3070.52%
2018/10/0300.00212.4512.30-22,324-0.09%
2018/10/02512.472512.5012.45-202,336-0.86%
2018/10/01212.4500.0012.4022,3780.08%
2018/09/28412.43612.3812.35-22,413-0.08%
2018/09/27112.451512.5012.45-142,436-0.57%
2018/09/2600.00812.5412.50-82,459-0.33%
2018/09/2500.0014112.5112.45-1412,588-5.45% 大賣/鉅額交易
2018/09/2114212.4500.0012.451422,8055.06% 大買/鉅額交易
2018/09/20412.6000.0012.4042,8000.14%
2018/09/19212.6300.0012.5522,8000.07%
2018/09/181212.47212.4812.45102,7980.36%
2018/09/175112.655012.7012.6512,8220.04%
2018/09/1300.00412.2512.25-42,809-0.14%
2018/09/12612.341012.2512.15-42,817-0.14%
2018/09/111512.426012.3312.45-452,821-1.60%
2018/09/101512.2110012.2912.30-852,823-3.01%
2018/09/073612.68812.9112.60282,7991.00%
2018/09/062013.2000.0013.10202,7750.72%
2018/09/058213.677713.5313.3552,7900.18%
2018/09/041413.407813.4213.60-642,768-2.31%
2018/09/03913.434113.4413.25-322,800-1.14%
2018/08/30413.30813.2213.20-43,079-0.13%
2018/08/29413.302313.3613.30-193,213-0.59%
2018/08/281113.301013.3513.3513,2250.03%
2018/08/275113.282513.3513.25263,2090.81%
2018/08/24212.902412.8412.90-223,174-0.69%
2018/08/231712.93712.9512.95103,2320.31%
2018/08/225812.993512.9912.95233,3070.70%
2018/08/211112.956712.9513.05-563,531-1.59%
2018/08/201712.69512.7012.65123,5770.34%
2018/08/172312.711212.6912.65113,6810.30%
2018/08/161612.631412.6812.7023,8020.05%
2018/08/153012.64612.6412.60243,8100.63%
2018/08/141512.811412.7412.9013,8530.03%
2018/08/135112.843212.6512.70193,9950.48%
2018/08/102013.52213.4513.45183,9620.45%
2018/08/09613.7300.0013.6564,0490.15%
2018/08/081813.873113.7813.75-134,233-0.31%
2018/08/0713713.828913.8313.80484,3741.10% 大買/
2018/08/067513.496813.6113.7074,3930.16%
2018/08/026613.55113.5513.45654,5541.43%
2018/08/01713.743013.7813.75-234,554-0.51%
2018/07/313013.681213.7313.75184,6320.39%
2018/07/309413.8300.0013.65944,7102.00%
2018/07/2713113.952313.9514.001084,6922.30% 大買/鉅額交易
2018/07/263314.752414.8414.7594,5620.20%
2018/07/257714.697214.6714.7054,4550.11%
2018/07/242014.672314.7414.70-34,452-0.07%
2018/07/238314.591414.5814.50694,4251.56%
2018/07/204014.723014.6114.55104,4160.23%
2018/07/19914.668714.6914.65-784,412-1.77%
2018/07/184314.723814.8414.6054,4310.11%
2018/07/177814.791514.7614.75634,4321.42%
2018/07/168415.0419515.0814.85-1114,414-2.51% 大賣/鉅額交易
2018/07/1310814.8720614.9615.00-984,300-2.28% 大買/大賣/
2018/07/1212114.5222514.4314.55-1044,116-2.53% 大買/大賣/鉅額交易
2018/07/111314.192514.2814.15-124,094-0.29%
2018/07/105714.255114.3114.2564,0720.15%
2018/07/0916714.3113314.2914.30344,0650.84% 大買/大賣/
2018/07/0615314.241014.1914.051434,0263.55% 大買/鉅額交易
2018/07/052014.462014.5414.2504,0200.00%
2018/07/041614.46614.5314.40104,0100.25%
2018/07/038814.668514.7014.5534,0260.07%
2018/07/0225414.9225114.8414.7533,9140.08% 大買/大賣/
2018/06/291013.80513.8113.9053,7060.13%
2018/06/2800.00113.7013.65-13,705-0.03%
2018/06/27813.832513.8513.70-173,715-0.46%
2018/06/26713.686013.5713.65-533,730-1.42%
2018/06/25513.9200.0013.8053,7820.13%
2018/06/22914.002114.0414.00-123,887-0.31%
2018/06/21714.30214.3014.2053,8730.13%
2018/06/201114.2700.0014.15113,8950.28%
2018/06/19814.46314.4514.3053,9040.13%
2018/06/151714.732514.7014.75-83,905-0.20%
2018/06/143014.791314.7014.65173,9480.43%
2018/06/134614.87514.7514.75414,2180.97%
2018/06/125615.062815.0814.85284,3000.65%
2018/06/114815.142115.1715.05274,2830.63%
2018/06/085015.313215.3615.20184,3150.42%
2018/06/0716115.4721315.5315.25-524,481-1.16% 大買/大賣/
2018/06/064915.026115.0215.10-124,337-0.28%
2018/06/052814.65914.6614.60194,2740.44%
2018/06/042014.621414.6114.6064,2850.14%
2018/06/012114.665414.6014.55-334,327-0.76%
2018/05/314514.923915.0614.7564,3160.14%
2018/05/303814.912514.9514.90134,2790.30%
2018/05/2914715.407615.5015.15714,2041.69% 大買/
2018/05/285714.835014.8914.9573,9820.18%
2018/05/254414.762614.8314.60183,9270.46%
2018/05/242614.526514.6314.70-393,843-1.01%
2018/05/233014.333014.3614.3003,7750.00%
2018/05/221814.301514.3114.2533,9280.08%
2018/05/215214.366514.4014.40-133,924-0.33%
2018/05/182114.177014.0614.10-493,784-1.29%
2018/05/177414.356014.4914.15143,8210.37%
2018/05/167614.2420314.3414.40-1273,738-3.40% 大賣/鉅額交易
2018/05/1521914.0414614.1413.95733,5812.04% 大買/大賣/
2018/05/1411714.137214.3714.45453,5151.28% 大買/
2018/05/1112814.2922514.2814.00-973,410-2.84% 大買/大賣/
2018/05/101213.857113.9113.95-593,287-1.79%
2018/05/092313.5000.0013.65233,3260.69%
2018/05/0814313.6517713.8513.60-343,343-1.02% 大買/大賣/
2018/05/077413.413713.4613.85373,2691.13%
2018/05/045012.94113.0012.95493,1971.53%
2018/05/031513.02313.2013.05123,1940.38%
2018/05/021813.106413.1813.25-463,209-1.43%
2018/04/308813.026013.0513.10283,2610.86%
2018/04/272512.43212.4012.40233,2310.71%
2018/04/263712.541812.6612.40193,2410.59%
2018/04/253512.501412.6112.65213,2550.65%
2018/04/247412.711412.5512.55603,2731.83%
2018/04/231913.2300.0013.05193,3060.57%
2018/04/202013.403613.3713.35-163,331-0.48%
2018/04/193913.631013.5513.40293,3520.86%
2018/04/17513.62213.8013.4533,3730.09%
2018/04/16913.955013.9613.90-413,410-1.20%
2018/04/13314.102414.0614.00-213,520-0.60%
2018/04/12513.932313.9813.95-183,670-0.49%
2018/04/11813.9400.0013.8583,7190.22%
2018/04/101014.05914.0614.0013,7260.03%
2018/04/094213.943813.9513.9043,7480.11%
2018/04/034314.121514.1014.10283,7360.75%
2018/04/02314.30314.4714.3003,7600.00%
2018/03/311314.42514.5014.4583,7670.21%
2018/03/30614.58314.6014.3533,8270.08%
2018/03/292514.604614.5614.45-214,068-0.52%
2018/03/289214.438214.5214.40104,0990.24%
2018/03/274814.3420214.4014.80-1544,039-3.81% 大賣/鉅額交易
2018/03/26413.9000.0013.9043,9630.10%
2018/03/233313.802313.8613.85103,9860.25%
2018/03/22114.452814.6014.35-273,976-0.68%
2018/03/214414.662914.7214.55153,9900.38%
2018/03/209714.689114.5914.6563,9940.15%
2018/03/1933915.1134115.1714.90-23,996-0.05% 大買/大賣/
2018/03/1612914.7926914.8714.80-1403,730-3.75% 大買/大賣/鉅額交易
2018/03/159114.743814.8714.60533,6551.45%
2018/03/1414714.7215414.7814.85-73,681-0.19% 大買/大賣/
2018/03/1331714.7934314.7914.80-263,651-0.71% 大買/大賣/
2018/03/1211014.3916114.4114.45-513,466-1.47% 大買/大賣/
2018/03/0919114.4016514.4214.30263,4600.75% 大買/大賣/
2018/03/084914.097614.1414.20-273,452-0.78%
2018/03/076814.0410613.9313.85-383,475-1.09% 大賣/
2018/03/064413.921713.8513.75273,5130.77%
2018/03/052013.801313.9713.7073,5930.19%
2018/03/026214.003514.0914.10273,6500.74%
2018/03/0138.213.873814.0214.150.23,7000.01%
2018/02/27314.13114.1014.0523,7790.05%
2018/02/262714.253414.2514.15-73,849-0.18%
2018/02/235014.195414.1714.25-43,939-0.10%
2018/02/2232914.1021914.1814.151103,9952.75% 大買/大賣/鉅額交易
2018/02/216413.2121513.1613.30-1513,942-3.83% 大賣/鉅額交易
2018/02/122412.543612.6112.60-124,103-0.29%
2018/02/093612.119912.1112.40-634,346-1.45%
2018/02/085213.001812.9312.90344,3780.78%
2018/02/079413.1915813.2613.10-644,470-1.43% 大賣/
2018/02/0614613.293113.2812.801154,5482.53% 大買/鉅額交易
2018/02/057613.943314.1514.20434,5630.94%
2018/02/023714.72714.6114.60304,6890.64%
2018/02/0111414.9633814.8215.00-2244,965-4.51% 大買/大賣/鉅額交易
2018/01/3116214.311614.3314.301465,3292.74% 大買/鉅額交易
2018/01/30714.7200.0014.7075,5680.13%
2018/01/29514.908114.8714.85-765,872-1.29%
2018/01/265214.792614.8014.80266,4680.40%
2018/01/252914.952114.8714.8087,1920.11%
2018/01/249514.9910815.0315.05-138,330-0.16% 大賣/
2018/01/234514.817414.8814.80-298,798-0.33%
2018/01/229414.788914.7914.7058,9380.06%
2018/01/196714.727314.7714.65-69,120-0.07%
2018/01/188314.963014.9814.85539,3990.56%
2018/01/1711515.04615.0915.001099,6161.13% 大買/鉅額交易
2018/01/165915.039015.1015.15-319,631-0.32%
2018/01/152514.902214.9414.9039,7410.03%
2018/01/121715.0216314.9415.00-1469,930-1.47% 大賣/鉅額交易
2018/01/113014.886214.8714.90-329,973-0.32%
2018/01/104914.851814.8414.753110,0510.31%
2018/01/0911715.126315.0615.005410,0470.54% 大買/
2018/01/0822515.7610815.5315.4011710,0051.17% 大買/大賣/鉅額交易
2018/01/0510616.479316.5116.451310,0240.13% 大買/
2018/01/045516.315816.3516.35-310,003-0.03%
2018/01/036016.2716016.3016.25-10010,019-1.00% 大賣/
2018/01/024316.152516.1916.101810,0040.18%
華東 相關文章