華東 (8110)-新光券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
13.50
漲跌
▲0.20
漲幅
+1.50%
成交量
413張
產業
上市半導體類股
369人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	13.30	18	13.45	13.50	-14	961	-1.46%
2025/01/20	29	13.26	18	13.30	13.30	11	994	1.11%
2025/01/17	6	13.20	6	13.25	13.25	0	1,015	0.00%
2025/01/16	15	13.25	21	13.31	13.25	-6	1,094	-0.55%
2025/01/15	0.3	13.10	6	13.10	13.10	-5.7	1,209	-0.47%
2025/01/14	1	12.95	33.1	12.94	13.00	-32.1	1,222	-2.63%
2025/01/13	43.3	12.73	26	12.72	12.70	17.3	1,243	1.39%
2025/01/10	6	13.10	6	13.15	13.10	0	1,242	0.00%
2025/01/09	54	13.45	23	13.49	13.10	31	1,255	2.47%
2025/01/08	13	13.65	13	13.65	13.65	0	1,260	0.00%
2025/01/07	32	13.89	20	14.09	13.75	12	1,260	0.95%
2025/01/06	19	13.79	17.5	13.84	13.90	1.6	1,275	0.12%
2025/01/03	36.1	13.82	18.3	13.84	13.70	17.9	1,297	1.38%
2025/01/02	16	13.90	21.3	13.96	13.90	-5.3	1,304	-0.41%
2024/12/31	23.1	13.97	11	14.02	13.95	12.1	1,310	0.92%
2024/12/30	5	14.15	5	14.25	14.15	0	1,325	0.00%
2024/12/27	28.1	14.45	10.3	14.31	14.20	17.8	1,343	1.32%
2024/12/26	10	14.33	58	14.43	14.40	-48	1,332	-3.60%
2024/12/25	14	14.20	10	14.33	14.25	4	1,388	0.29%
2024/12/24	30	14.24	25	14.38	14.20	5	1,645	0.30%
2024/12/23	15	14.12	20	14.18	14.15	-5	1,649	-0.30%
2024/12/20	41.1	13.98	13	14.04	13.85	28.1	1,660	1.69%
2024/12/19	40	14.06	20	14.10	14.10	20	1,655	1.21%
2024/12/18	22	14.05	31	14.25	14.35	-9	1,672	-0.54%
2024/12/17	14	14.21	20	14.26	14.20	-6	1,672	-0.36%
2024/12/16	25.1	14.30	15	14.40	14.05	10.1	1,772	0.57%
2024/12/13	40.3	14.45	45	14.47	14.45	-4.7	1,787	-0.26%
2024/12/12	22	14.91	13	15.00	14.80	9	1,775	0.51%
2024/12/11	66.2	15.03	27	15.06	14.90	39.2	1,768	2.21%
2024/12/10	10.1	15.33	0	0.00	15.25	10.1	1,736	0.58%
2024/12/09	10	15.45	10	15.48	15.50	0	1,741	0.00%
2024/12/06	1.3	15.61	16	15.66	15.55	-14.7	1,756	-0.84%
2024/12/05	0.1	15.55	0	0.00	15.45	0.1	1,758	0.01%
2024/12/04	6	15.56	7	15.59	15.55	-1	1,773	-0.06%
2024/12/03	1	15.55	10	15.58	15.55	-9	1,805	-0.50%
2024/12/02	20	15.29	0	0.00	15.15	20	1,805	1.11%
2024/11/29	0	0.00	1	15.30	15.35	-1	1,806	-0.06%
2024/11/28	8	15.40	11	15.35	15.30	-3	1,824	-0.16%
2024/11/27	4.2	15.76	2	15.65	15.70	2.2	1,817	0.12%
2024/11/26	1	16.10	4	16.05	16.05	-3	1,817	-0.17%
2024/11/25	2	16.15	0	0.00	16.15	2	1,817	0.11%
2024/11/22	5	15.98	4	16.10	15.95	1	1,829	0.05%
2024/11/21	6.2	15.62	13	15.60	15.70	-6.9	1,836	-0.37%
2024/11/20	6	15.70	0	0.00	15.60	6	1,845	0.33%
2024/11/19	0	0.00	1	15.85	15.85	-1	1,850	-0.05%
2024/11/18	0.1	15.80	0	0.00	15.70	0.1	1,858	0.01%
2024/11/15	0	16.00	16	15.99	16.05	-16	1,864	-0.86%
2024/11/14	30.1	15.72	2	15.85	15.65	28.1	1,870	1.50%
2024/11/13	1	16.15	0	0.00	16.10	1	1,855	0.05%
2024/11/12	19.1	16.30	2	16.28	16.20	17.1	1,866	0.92%
2024/11/11	7.6	16.49	7	16.56	16.55	0.6	1,858	0.03%
2024/11/08	11	16.30	3.1	16.45	16.15	7.9	1,857	0.42%
2024/11/07	0.1	16.40	0.3	16.47	16.45	-0.2	1,871	-0.01%
2024/11/06	1	16.15	0	0.00	16.15	1	1,874	0.05%
2024/11/05	1	16.10	3.5	16.06	16.10	-2.5	1,907	-0.13%
2024/11/04	7.1	16.12	5	16.10	16.10	2.1	1,973	0.11%
2024/11/01	6.3	16.22	27	15.90	16.35	-20.7	2,019	-1.02%
2024/10/30	5.1	16.33	0	0.00	16.20	5.1	2,040	0.25%
2024/10/29	12	16.48	33	16.41	16.45	-21	2,053	-1.02%
2024/10/28	10	16.84	2	17.05	16.80	8	2,053	0.39%
2024/10/25	10	16.98	15	17.03	16.95	-5	2,064	-0.24%
2024/10/24	8	17.01	7	17.01	16.90	1	2,076	0.05%
2024/10/23	95.1	17.38	75	17.50	17.15	20.1	2,089	0.96%
2024/10/22	66	17.28	71.1	17.31	17.25	-5.1	2,056	-0.25%
2024/10/21	5	16.45	1	16.45	16.60	4	1,997	0.20%
2024/10/18	19.1	16.45	66	16.35	16.30	-46.9	2,052	-2.29%
2024/10/17	6.3	16.65	30	16.75	16.65	-23.7	2,091	-1.13%
2024/10/16	13	16.50	0	16.60	16.50	13	2,138	0.61%
2024/10/15	20.1	16.69	0.1	16.80	16.60	20.1	2,169	0.92%
2024/10/11	8.1	16.74	0	0.00	16.75	8.1	2,241	0.36%
2024/10/09	20.2	16.63	20	16.50	16.50	0.2	2,305	0.01%
2024/10/08	24	16.92	4	16.90	17.00	20	2,395	0.83%
2024/10/07	61	17.00	3	17.02	17.00	58	2,456	2.36%
2024/10/04	14.1	17.02	33.8	16.92	16.90	-19.7	2,569	-0.77%
2024/10/01	15.9	17.27	56	17.20	17.20	-40.1	2,797	-1.43%
2024/09/30	9	17.44	6	17.50	17.45	3	2,869	0.10%
2024/09/27	39.1	17.63	39.2	17.63	17.60	-0.1	2,920	0.00%
2024/09/26	266.4	17.86	209	17.86	17.75	57.4	2,903	1.98%	大買/大賣/
2024/09/25	8	17.00	13	17.15	17.00	-5	2,741	-0.18%
2024/09/24	31.1	16.81	0	0.00	16.75	31.1	2,855	1.09%
2024/09/23	5	17.05	3	17.18	17.00	2	3,214	0.06%
2024/09/20	9	17.16	4	17.20	17.10	5	3,569	0.14%
2024/09/19	2	16.90	0	0.00	17.00	2	4,406	0.05%
2024/09/18	102	17.33	81	17.39	16.90	21	4,881	0.43%	大買/
2024/09/16	20	17.19	30	17.22	17.35	-10	4,956	-0.20%
2024/09/13	5	16.70	5	16.70	16.70	0	5,184	0.00%
2024/09/12	7	16.50	10.7	16.55	16.50	-3.7	5,254	-0.07%
2024/09/11	3	16.18	0	0.00	16.15	3	5,308	0.06%
2024/09/10	13	16.28	5	16.15	16.05	8	5,361	0.15%
2024/09/09	0.1	16.20	3.2	16.30	16.30	-3.1	5,446	-0.06%
2024/09/06	8	16.39	2	16.30	16.35	6	5,730	0.10%
2024/09/05	6	16.48	5	16.75	16.45	1	5,958	0.02%
2024/09/04	2	16.38	3	16.40	16.35	-1	6,069	-0.02%
2024/09/03	0	0.00	3	17.80	17.30	-3	6,079	-0.05%
2024/09/02	4	17.95	10	17.93	17.70	-6	6,303	-0.10%
2024/08/30	11	17.99	11	18.05	18.05	0	6,328	0.00%
2024/08/29	6	17.73	3.3	17.88	17.85	2.7	6,364	0.04%
2024/08/28	1	17.85	1	17.90	17.90	0	6,427	0.00%
2024/08/27	0	0.00	8	17.67	17.70	-8	6,471	-0.12%
2024/08/26	5	17.70	1	17.95	17.70	4	6,557	0.06%
2024/08/23	11.3	17.49	0	0.00	17.65	11.3	6,654	0.17%
2024/08/22	0	0.00	9	17.49	17.60	-9	6,728	-0.13%
2024/08/21	5.2	17.58	5	17.55	17.45	0.2	6,902	0.00%
2024/08/20	5.1	17.85	10	17.85	17.60	-4.9	6,950	-0.07%
2024/08/19	5	17.65	0.1	17.70	17.65	5	7,094	0.07%
2024/08/16	3.4	17.56	0	0.00	17.50	3.4	7,489	0.05%
2024/08/15	7	17.29	15	17.43	17.35	-8	8,044	-0.10%
2024/08/14	16.1	17.42	10.3	17.48	17.35	5.8	8,070	0.07%
2024/08/13	6.5	17.20	10	17.23	17.30	-3.5	8,120	-0.04%
2024/08/12	11	17.30	5	17.35	17.30	6	8,317	0.07%
2024/08/09	0	0.00	5	16.95	16.85	-5	8,498	-0.06%
2024/08/08	5	16.55	12	16.64	16.55	-7	8,509	-0.08%
2024/08/07	10	16.90	5	16.87	16.90	5	8,529	0.06%
2024/08/06	46	15.98	10	15.64	16.00	36	8,525	0.42%
2024/08/05	51.5	16.55	40	16.51	16.35	11.5	8,496	0.13%
2024/08/02	36.4	18.44	0	0.00	18.15	36.4	8,459	0.43%
2024/08/01	6	18.93	17	18.89	18.95	-11	8,476	-0.13%
2024/07/31	5	18.35	0	0.00	18.35	5	8,502	0.06%
2024/07/30	16	18.03	18	17.95	18.15	-2	8,547	-0.02%
2024/07/29	21	18.16	5	18.10	18.05	16	8,680	0.18%
2024/07/26	13.2	18.30	1	18.35	18.50	12.2	8,762	0.14%
2024/07/23	28.5	18.83	2	18.80	18.80	26.5	9,042	0.29%
2024/07/22	31.1	19.12	28.2	19.15	19.00	2.9	9,127	0.03%
2024/07/19	22	19.93	20	19.86	19.80	2	9,138	0.02%
2024/07/18	42.1	20.29	7	20.31	20.30	35.1	9,223	0.38%
2024/07/17	21.1	20.90	19	20.82	20.95	2.1	9,186	0.02%
2024/07/16	40	20.53	33	20.46	20.35	7	9,205	0.08%
2024/07/15	22.1	20.68	10	20.92	20.60	12.1	9,287	0.13%
2024/07/12	38	20.96	22	21.02	20.85	16	9,363	0.17%
2024/07/11	61	20.94	58.3	21.17	20.80	2.7	9,497	0.03%
2024/07/10	50	21.40	101	21.49	21.40	-51	9,675	-0.53%	大賣/
2024/07/09	77.5	20.77	22	20.75	20.80	55.5	9,862	0.56%
2024/07/08	89.5	21.50	108	21.47	21.25	-18.5	9,980	-0.19%	大賣/
2024/07/05	41.2	21.57	212	21.70	22.10	-170.8	9,969	-1.71%	大賣/鉅額交易
2024/07/04	79	20.91	50	20.96	20.75	29	9,821	0.30%
2024/07/03	41	20.43	62	20.50	20.40	-21	9,805	-0.21%
2024/07/02	17	20.30	14	20.30	20.15	3	9,823	0.03%
2024/07/01	34.2	20.46	53.3	20.54	20.30	-19.1	9,840	-0.19%
2024/06/28	110	20.87	8	20.93	20.70	102	9,802	1.04%	大買/鉅額交易
2024/06/27	210.4	21.65	253.1	21.92	20.95	-42.8	9,745	-0.44%	大買/大賣/
2024/06/26	271.3	21.24	145	21.37	21.00	126.3	9,642	1.31%	大買/大賣/鉅額交易
2024/06/25	578.3	21.78	347.1	22.04	21.40	231.2	9,518	2.43%	大買/大賣/鉅額交易
2024/06/24	140.1	21.89	180	22.37	22.75	-39.9	8,715	-0.46%	大買/大賣/
2024/06/21	82.3	20.85	59	20.90	20.70	23.3	8,348	0.28%
2024/06/20	70	20.35	161	20.27	20.50	-91	8,251	-1.10%	大賣/
2024/06/19	52.2	19.64	27	19.68	19.45	25.2	8,342	0.30%
2024/06/18	64.2	19.95	54	19.88	19.90	10.2	8,477	0.12%
2024/06/17	3.2	19.85	36	19.73	19.90	-32.8	8,446	-0.39%
2024/06/14	52	19.75	77.5	19.71	19.80	-25.5	8,406	-0.30%
2024/06/13	215	19.60	342	19.61	19.75	-127	8,328	-1.52%	大買/大賣/鉅額交易
2024/06/12	207.1	19.27	150	19.21	18.95	57.1	8,065	0.71%	大買/大賣/
2024/06/11	71	19.49	111	19.54	19.55	-40	7,866	-0.51%	大賣/
2024/06/07	55.3	19.01	33	19.05	19.05	22.3	7,809	0.29%
2024/06/06	240.1	19.25	342	19.32	19.15	-102	7,880	-1.29%	大買/大賣/鉅額交易
2024/06/05	67	18.60	54	18.66	18.50	13	7,679	0.17%
2024/06/04	62	18.88	71	18.81	18.75	-9	7,777	-0.12%
2024/06/03	145.2	19.32	92	19.46	19.10	53.2	8,094	0.66%	大買/
2024/05/31	26	19.33	21.2	19.38	19.40	4.8	8,164	0.06%
2024/05/30	136	19.62	59	19.60	19.40	77	8,151	0.94%	大買/
2024/05/29	126	19.92	48	20.03	19.85	78	8,116	0.96%	大買/
2024/05/28	38.2	19.77	33.5	19.86	19.90	4.6	8,055	0.06%
2024/05/27	23	19.88	186.1	19.70	19.90	-163.1	8,044	-2.03%	大賣/鉅額交易
2024/05/24	153	18.93	42	18.98	18.90	111	7,937	1.40%	大買/鉅額交易
2024/05/23	152.1	19.14	78	19.10	19.25	74.1	7,944	0.93%	大買/
2024/05/22	150	20.07	190.1	20.06	19.75	-40.1	7,942	-0.50%	大買/大賣/
2024/05/21	170.2	19.79	238.9	19.81	20.25	-68.7	7,760	-0.89%	大買/大賣/
2024/05/20	23.8	18.43	5	18.44	18.45	18.8	7,445	0.25%
2024/05/17	104.1	18.78	55	18.55	18.50	49.1	8,172	0.60%	大買/
2024/05/16	67	19.27	130	19.13	18.95	-63	8,659	-0.73%	大賣/
2024/05/15	44	18.68	169.9	18.32	18.85	-125.9	8,557	-1.47%	大賣/鉅額交易
2024/05/14	17.5	17.57	4.6	17.56	17.55	12.9	8,390	0.15%
2024/05/13	25.1	17.67	4	17.74	17.65	21.1	8,390	0.25%
2024/05/10	28	17.87	5	17.92	17.95	23	8,403	0.27%
2024/05/09	49.2	18.15	69	18.42	18.00	-19.8	8,420	-0.24%
2024/05/08	18.3	18.12	14	18.16	18.25	4.3	8,469	0.05%
2024/05/07	52.4	18.04	12	18.43	18.10	40.4	8,524	0.47%
2024/05/06	39.3	18.20	55.1	18.11	18.10	-15.8	8,599	-0.18%
2024/05/03	61.1	18.32	103.2	18.28	18.30	-42.1	8,917	-0.47%	大賣/
2024/05/02	46.1	18.26	152	18.54	18.70	-105.9	9,314	-1.14%	大賣/鉅額交易
2024/04/30	84.1	18.16	39	18.33	17.95	45.1	9,346	0.48%
2024/04/29	355.2	18.80	151.3	18.82	18.30	203.9	9,328	2.19%	大買/大賣/鉅額交易
2024/04/26	39	18.47	83.6	18.62	18.55	-44.6	9,030	-0.49%
2024/04/25	31.3	18.03	20.6	18.42	17.90	10.8	8,910	0.12%
2024/04/24	18	18.46	164.3	18.00	18.45	-146.3	8,856	-1.65%	大賣/鉅額交易
2024/04/23	17.6	17.04	10	17.05	17.00	7.6	8,723	0.09%
2024/04/22	44.3	17.10	2	16.93	16.90	42.3	8,719	0.49%
2024/04/19	47.6	17.63	32.1	17.87	17.55	15.5	8,684	0.18%
2024/04/18	78.1	18.26	41	18.58	18.05	37.1	8,563	0.43%
2024/04/17	78.6	18.82	142.1	18.89	18.80	-63.5	8,462	-0.75%	大賣/
2024/04/16	198.1	18.28	131	18.46	18.65	67.1	8,293	0.81%	大買/大賣/
2024/04/15	241	18.80	244.3	18.93	18.75	-3.3	8,065	-0.04%	大買/大賣/
2024/04/12	37	18.33	120	18.35	18.50	-83	7,796	-1.06%	大賣/
2024/04/11	62	18.09	94	18.08	18.00	-32	7,622	-0.42%
2024/04/10	70.5	18.01	78	18.12	18.00	-7.5	7,554	-0.10%
2024/04/09	11	17.89	17	17.87	17.90	-6	7,526	-0.08%
2024/04/08	36	17.44	78	17.67	17.75	-42	7,483	-0.56%
2024/04/03	11	17.08	14	17.28	17.25	-3	7,434	-0.04%
2024/04/02	66	17.53	49	17.59	17.40	17	7,423	0.23%
2024/04/01	72	17.69	10	17.80	17.65	62	7,452	0.83%
2024/03/29	123	18.14	134.4	18.24	17.90	-11.4	7,416	-0.15%	大買/大賣/
2024/03/28	80	17.96	130	17.99	17.85	-50	7,179	-0.70%	大賣/
2024/03/27	71	17.40	46	17.46	17.25	25	7,086	0.35%
2024/03/26	52	17.63	33	17.60	17.55	19	7,331	0.26%
2024/03/25	51	17.72	63	17.83	17.65	-12	7,234	-0.17%
2024/03/22	150	17.63	155	17.72	17.55	-5	7,183	-0.07%	大買/大賣/
2024/03/21	61	17.12	255.3	17.17	17.40	-194.3	6,880	-2.82%	大賣/鉅額交易
2024/03/20	5.1	16.20	0	16.25	16.20	5.1	6,769	0.07%
2024/03/19	1	16.45	8	16.50	16.40	-7	6,941	-0.10%
2024/03/18	8	16.21	3	16.25	16.50	5	6,949	0.07%
2024/03/15	45.1	16.16	7.3	16.28	16.05	37.8	6,946	0.54%
2024/03/14	47.1	16.56	12	16.64	16.45	35.1	6,937	0.51%
2024/03/13	114	17.03	64	16.84	16.90	50	6,915	0.72%	大買/
2024/03/12	44.6	17.22	98	17.29	17.40	-53.5	6,880	-0.78%
2024/03/11	72	16.66	60	16.81	16.60	12	6,794	0.18%
2024/03/08	107	16.94	153	17.08	16.65	-46	6,789	-0.68%	大買/大賣/
2024/03/07	163.4	17.67	169	17.80	16.95	-5.6	6,702	-0.08%	大買/大賣/
2024/03/06	88	17.46	167.4	17.30	17.60	-79.4	6,422	-1.24%	大賣/
2024/03/05	17.2	16.74	55	17.02	17.05	-37.9	6,350	-0.60%
2024/03/04	111	16.84	28	16.88	16.70	83	6,379	1.30%	大買/
2024/03/01	22	16.77	43.1	16.96	16.70	-21.1	6,345	-0.33%
2024/02/29	57	16.76	7	16.66	16.75	50	6,349	0.79%
2024/02/27	48.2	16.51	33	16.65	16.35	15.2	6,301	0.24%
2024/02/26	41	16.95	72	16.87	16.90	-31	6,255	-0.50%
2024/02/23	42.3	17.23	81.7	17.15	17.00	-39.4	6,261	-0.63%
2024/02/22	96.3	17.75	144.8	17.89	17.60	-48.5	6,157	-0.79%	大賣/
2024/02/21	162.8	17.56	151	17.62	17.50	11.8	5,969	0.20%	大買/大賣/
2024/02/20	548.2	18.17	352.5	18.01	17.40	195.7	5,761	3.40%	大買/大賣/鉅額交易
2024/02/19	131.2	17.57	195.2	17.44	17.55	-64	5,046	-1.27%	大買/大賣/
2024/02/16	44	15.92	68.4	15.89	16.20	-24.4	4,723	-0.52%
2024/02/15	31.3	15.22	43.1	15.30	15.40	-11.7	4,669	-0.25%
2024/02/05	11	15.10	12	15.15	15.25	-1	4,744	-0.02%