正淩 (8147)-新光券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
103.0
漲跌
▲1.5
漲幅
+1.48%
成交量
195張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7	103.14	103.00	-7	926	-0.76%
2024/11/21	1	101.50	0.1	102.28	101.50	0.9	934	0.10%
2024/11/20	5.3	101.56	0	0.00	101.50	5.3	944	0.56%
2024/11/19	0	0.00	1.1	102.50	102.50	-1.1	969	-0.11%
2024/11/18	0	0.00	12	102.00	101.50	-12	1,011	-1.19%
2024/11/14	1.3	104.50	0	106.50	102.50	1.3	1,066	0.12%
2024/11/13	0.1	106.97	0.1	106.50	106.50	0	1,072	0.00%
2024/11/12	3	106.35	0	109.50	106.50	3	1,091	0.27%
2024/11/11	5	110.90	1	111.50	110.50	4	1,103	0.36%
2024/11/08	7	114.14	1.2	116.96	113.00	5.8	1,115	0.52%
2024/11/07	1.1	112.50	0	0.00	112.50	1.1	1,132	0.09%
2024/11/06	6	111.92	2	112.00	112.00	4	1,150	0.35%
2024/11/05	11.1	113.94	6	113.08	112.00	5.1	1,162	0.44%
2024/11/04	5	110.50	0	0.00	112.00	5	1,193	0.42%
2024/11/01	1	109.01	1.3	110.86	111.00	-0.3	1,202	-0.03%
2024/10/30	0	113.00	0	112.00	111.00	0	1,217	0.00%
2024/10/29	0.1	113.03	0	0.00	113.50	0.1	1,238	0.00%
2024/10/28	1.2	115.45	1	113.00	113.00	0.2	1,250	0.02%
2024/10/25	3.2	115.53	5.4	115.50	115.50	-2.2	1,274	-0.17%
2024/10/24	3.2	116.23	3	116.67	116.00	0.1	1,306	0.01%
2024/10/23	3	121.68	6.1	121.02	122.00	-3.1	1,316	-0.23%
2024/10/22	6.1	121.66	3	121.33	121.00	3.1	1,339	0.23%
2024/10/21	0.2	122.71	8.2	122.03	122.00	-8	1,378	-0.58%
2024/10/18	8.2	124.42	3	125.50	122.50	5.2	1,442	0.36%
2024/10/17	9.1	125.06	0	0.00	125.50	9.1	1,479	0.61%
2024/10/16	17.1	124.65	5	124.90	125.00	12.1	1,530	0.79%
2024/10/15	26	126.16	57.3	126.79	124.00	-31.3	1,664	-1.88%
2024/10/14	69.3	129.39	38.4	128.70	129.00	30.9	1,710	1.81%
2024/10/11	2	120.25	7	121.93	120.50	-5	1,782	-0.28%
2024/10/09	0	0.00	5.2	120.82	120.00	-5.2	1,907	-0.27%
2024/10/08	4	122.12	3	122.33	123.50	1	1,992	0.05%
2024/10/07	10.3	123.25	4.1	123.00	124.00	6.2	1,998	0.31%
2024/10/04	7.2	122.76	7.2	122.46	120.50	0	2,015	0.00%
2024/10/01	5.2	125.42	6	126.33	125.00	-0.8	2,009	-0.04%
2024/09/30	9	126.33	13	126.96	125.50	-4	2,008	-0.20%
2024/09/27	24.6	127.83	20	128.03	126.00	4.6	2,006	0.23%
2024/09/26	62	136.81	45.1	138.25	131.50	16.9	1,977	0.86%
2024/09/25	37	140.80	424	140.97	138.00	-387	1,929	-20.05%	大賣/鉅額交易
2024/09/24	16	139.91	4	140.38	139.50	12	1,880	0.64%
2024/09/23	24.2	143.13	20	142.37	141.50	4.2	1,878	0.22%
2024/09/20	49.6	140.09	40.2	139.59	143.00	9.4	1,877	0.50%
2024/09/19	22	135.98	32.1	139.47	139.50	-10.1	1,866	-0.54%
2024/09/18	12.2	135.76	54	136.75	132.00	-41.8	1,871	-2.23%
2024/09/16	11	140.68	11	141.50	140.00	0	1,922	0.00%
2024/09/13	29	141.40	27.3	142.13	140.50	1.7	1,923	0.09%
2024/09/12	56	140.63	36.1	140.17	139.50	19.9	1,951	1.02%
2024/09/11	21	136.83	3	135.83	135.50	18	1,915	0.94%
2024/09/10	10	137.65	10.1	136.85	137.00	-0.1	1,925	-0.01%
2024/09/09	57	136.84	29.4	134.61	135.50	27.6	1,932	1.43%
2024/09/06	41	127.45	17	125.53	127.50	24	1,953	1.23%
2024/09/05	2	125.52	2	126.50	124.50	0	1,966	0.00%
2024/09/04	18.1	125.86	109	122.21	124.00	-90.9	1,978	-4.59%	大賣/
2024/09/03	3	134.83	7	135.07	134.50	-4	1,982	-0.20%
2024/09/02	16	138.78	108.1	138.72	136.00	-92	2,027	-4.54%	大賣/
2024/08/30	26.2	138.14	5.3	137.92	137.50	20.9	2,035	1.02%
2024/08/29	71.6	135.58	31.5	136.40	138.50	40.1	2,100	1.91%
2024/08/28	33.1	140.71	28.4	140.07	138.00	4.7	2,129	0.22%
2024/08/27	10	136.40	9.3	136.52	138.00	0.7	2,097	0.03%
2024/08/26	41.1	131.55	38.3	131.43	133.00	2.8	2,108	0.13%
2024/08/23	7.2	124.93	3	127.50	127.50	4.2	2,203	0.19%
2024/08/22	5	127.90	16	126.91	127.50	-11	2,289	-0.48%
2024/08/21	12.3	127.77	16	129.22	127.50	-3.7	2,319	-0.16%
2024/08/20	22.1	131.97	41	133.57	132.50	-19	2,321	-0.82%
2024/08/19	11	130.95	31.1	131.68	131.00	-20.1	2,282	-0.88%
2024/08/16	18	128.75	72.1	129.05	133.00	-54.1	2,265	-2.39%
2024/08/15	6	122.33	11	121.41	122.00	-5	2,231	-0.22%
2024/08/14	8	120.06	16.1	121.03	117.50	-8	2,221	-0.36%
2024/08/13	14	115.75	7	115.86	116.50	7	2,206	0.32%
2024/08/12	3	111.17	6.6	111.82	110.50	-3.6	2,195	-0.16%
2024/08/09	15	114.34	8.1	115.69	111.50	6.9	2,186	0.32%
2024/08/08	21	114.43	14	113.54	112.00	7	2,174	0.32%
2024/08/07	9	116.06	7	117.29	118.50	2	2,161	0.09%
2024/08/06	20.5	108.89	78	106.59	108.00	-57.5	2,152	-2.67%
2024/08/05	10	117.50	12	122.46	116.50	-2	2,138	-0.09%
2024/08/02	16.2	133.32	58.3	131.76	129.00	-42.1	2,141	-1.97%
2024/08/01	13	137.85	8.1	137.76	137.50	4.9	2,169	0.23%
2024/07/31	6.1	131.34	10	132.00	131.50	-3.9	2,200	-0.18%
2024/07/30	58	130.65	18	130.25	131.50	40	2,188	1.83%
2024/07/29	14.7	133.50	15.4	131.12	127.00	-0.7	2,166	-0.03%
2024/07/26	27	138.82	13.1	139.59	137.50	13.9	2,148	0.65%
2024/07/23	21	141.40	19	142.05	142.50	2	2,130	0.09%
2024/07/22	76	144.75	37.3	145.33	140.50	38.7	2,114	1.83%
2024/07/19	43.5	152.28	39.4	151.47	148.00	4.1	2,078	0.19%
2024/07/18	15.5	148.27	25.1	146.34	145.50	-9.6	2,026	-0.47%
2024/07/17	56.5	158.43	45.3	159.41	155.50	11.2	1,992	0.56%
2024/07/16	68.4	159.11	84.5	158.52	160.50	-16.1	1,952	-0.82%
2024/07/15	50.2	145.85	28.3	145.67	149.00	21.9	1,829	1.20%
2024/07/12	160.9	148.42	56	144.18	145.50	104.9	1,771	5.92%	大買/鉅額交易
2024/07/11	172.9	142.75	74.4	143.64	143.50	98.5	1,684	5.85%	大買/
2024/07/10	260.1	137.24	104.8	135.16	138.00	155.3	1,573	9.87%	大買/大賣/鉅額交易
2024/07/09	5	128.00	2	127.75	128.00	3	1,495	0.20%
2024/07/08	43	128.53	27	129.33	124.00	16	1,492	1.07%
2024/07/05	54	125.73	9	126.28	127.00	45	1,476	3.05%
2024/07/04	42	123.33	3	124.00	123.00	39	1,470	2.65%
2024/07/03	44.1	123.26	5	123.80	122.50	39.1	1,479	2.64%
2024/07/02	4.1	123.87	0	0.00	123.50	4.1	1,486	0.28%
2024/07/01	2	125.50	5.2	125.19	125.50	-3.2	1,531	-0.21%
2024/06/28	1.9	123.42	5	123.90	122.00	-3.1	1,558	-0.20%
2024/06/27	8	121.06	24	122.52	122.50	-16	1,606	-1.00%
2024/06/26	9	123.89	9	123.61	121.50	0	1,627	0.00%
2024/06/25	20	123.28	13	123.92	124.50	7	1,735	0.40%
2024/06/24	28	128.95	12	128.25	127.50	16	1,729	0.93%
2024/06/21	46.1	133.65	39.1	134.32	132.50	7	1,742	0.40%
2024/06/20	19	129.97	35	129.17	129.50	-16	1,726	-0.93%
2024/06/19	55	131.25	71.2	132.59	127.00	-16.2	1,782	-0.91%
2024/06/18	7	126.14	11.1	126.51	128.00	-4.1	1,731	-0.24%
2024/06/17	18.4	126.41	18.1	127.09	126.00	0.3	1,736	0.02%
2024/06/14	19.8	126.34	14.2	126.94	128.00	5.6	1,759	0.32%
2024/06/13	23.3	127.82	58	127.56	128.00	-34.7	1,747	-1.99%
2024/06/12	9.4	124.15	12	125.71	131.00	-2.6	1,715	-0.15%
2024/06/11	15.1	126.45	14	125.44	125.00	1.1	1,719	0.06%
2024/06/07	19.2	129.21	16.4	129.16	131.00	2.8	1,760	0.16%
2024/06/06	117.7	128.01	107	128.04	126.00	10.7	1,755	0.61%	大買/大賣/
2024/06/05	46.3	126.52	63.4	128.22	125.00	-17.1	1,712	-1.00%
2024/06/04	95.8	130.52	52	129.86	124.50	43.8	1,692	2.59%
2024/06/03	42	127.92	72.4	130.52	135.00	-30.4	1,628	-1.86%
2024/05/31	15.2	123.63	13	123.54	123.00	2.2	1,595	0.14%
2024/05/30	36	125.24	37	125.47	123.00	-1	1,620	-0.06%
2024/05/29	100.8	128.88	70.4	128.94	126.50	30.4	1,610	1.89%
2024/05/28	59	119.62	36.4	120.33	121.00	22.6	1,502	1.50%
2024/05/27	13	113.31	7	113.07	110.00	6	1,417	0.42%
2024/05/24	10	110.50	21.4	109.52	113.00	-11.4	1,399	-0.82%
2024/05/23	12.1	103.04	5	103.30	103.00	7.1	1,457	0.49%
2024/05/22	3	105.67	9	106.00	105.00	-6	1,629	-0.37%
2024/05/21	1	103.50	2	102.25	103.00	-1	1,635	-0.06%
2024/05/20	3	102.00	0	0.00	103.50	3	1,677	0.18%
2024/05/17	1	103.00	0	0.00	103.00	1	1,706	0.06%
2024/05/16	7	105.14	8	104.69	105.00	-1	1,766	-0.06%
2024/05/15	6	105.08	6	105.25	104.50	0	1,849	0.00%
2024/05/14	1	103.50	3	104.33	103.50	-2	1,867	-0.11%
2024/05/13	5	102.00	6	103.67	104.50	-1	1,864	-0.05%
2024/05/10	2	103.75	14	104.11	104.50	-12	1,864	-0.64%
2024/05/09	13	104.00	5	103.30	102.50	8	1,869	0.43%
2024/05/08	8	109.94	6.5	109.45	110.00	1.5	1,866	0.08%
2024/05/07	30.3	112.70	29	113.33	112.50	1.3	1,869	0.07%
2024/05/06	23.1	109.00	47.7	109.74	111.50	-24.6	1,840	-1.34%
2024/05/03	10	103.20	4	101.25	101.50	6	1,802	0.33%
2024/05/02	10	102.50	3	102.83	103.50	7	1,801	0.39%
2024/04/30	22	103.95	6	104.82	104.50	16	1,813	0.88%
2024/04/29	4	100.38	15	101.27	100.50	-11	1,812	-0.61%
2024/04/26	21	99.83	8	99.17	98.50	13	1,808	0.72%
2024/04/25	1	98.80	0	0.00	98.50	1	1,795	0.06%
2024/04/24	11.2	100.33	5	101.70	100.50	6.2	1,787	0.35%
2024/04/23	2	97.35	3	97.43	96.70	-1	1,770	-0.06%
2024/04/22	4.2	96.98	6	97.05	95.00	-1.8	1,761	-0.10%
2024/04/19	2	102.25	1	100.00	102.00	1	1,746	0.06%
2024/04/18	4	109.13	12.2	106.66	106.50	-8.2	1,728	-0.47%
2024/04/17	13.4	108.25	3.2	108.39	109.50	10.2	1,717	0.59%
2024/04/16	8	106.25	21	105.81	105.50	-13	1,703	-0.76%
2024/04/15	4.1	111.15	16	112.50	111.50	-11.9	1,686	-0.71%
2024/04/12	9.1	118.33	4	117.63	117.00	5.1	1,673	0.30%
2024/04/11	4.7	122.90	6	122.50	120.00	-1.3	1,662	-0.08%
2024/04/10	6.6	123.97	6.1	122.59	122.00	0.5	1,652	0.03%
2024/04/09	19	126.16	16.1	123.50	123.50	3	1,646	0.18%
2024/04/08	23.1	128.98	8	128.56	128.00	15.1	1,630	0.92%
2024/04/03	36	132.54	62	133.18	133.00	-26	1,616	-1.61%
2024/04/02	52.2	130.39	21.2	128.80	128.00	31	1,564	1.98%
2024/04/01	36.2	136.09	66	136.76	135.00	-29.8	1,529	-1.95%
2024/03/29	57.1	132.03	35	131.00	130.00	22.1	1,475	1.50%
2024/03/28	80.2	135.61	128.4	136.51	134.00	-48.2	1,442	-3.34%	大賣/
2024/03/27	11	127.41	15	128.33	126.00	-4	1,321	-0.30%
2024/03/26	52.1	129.52	34.3	127.83	126.00	17.8	1,305	1.36%
2024/03/25	56.2	131.09	62.1	130.50	132.00	-5.9	1,267	-0.47%
2024/03/22	37	128.95	57.4	131.23	132.50	-20.4	1,212	-1.68%
2024/03/21	19.3	119.95	26	120.40	120.50	-6.7	1,131	-0.59%
2024/03/20	27.1	123.03	28.1	122.21	121.00	-1	1,116	-0.09%
2024/03/19	34.2	126.78	23	127.24	123.50	11.2	1,099	1.02%
2024/03/18	20	119.98	24.1	120.78	123.00	-4.1	1,055	-0.39%
2024/03/15	20.1	111.95	42.1	115.51	112.00	-22	1,034	-2.12%
2024/03/14	6.2	119.43	29.2	117.75	122.50	-23	1,012	-2.27%
2024/03/13	59.1	129.95	74.1	126.93	123.00	-15	986	-1.52%
2024/03/12	4.1	132.86	27.8	131.17	134.50	-23.7	922	-2.57%
2024/03/11	4	123.13	26	125.94	126.00	-22	900	-2.44%
2024/03/08	25.1	128.25	1.5	126.53	126.00	23.6	888	2.65%
2024/03/07	14.2	138.69	11.3	142.69	139.50	2.9	873	0.33%
2024/03/06	53.1	145.36	19.7	144.96	144.00	33.4	855	3.91%
2024/03/05	29.1	143.02	35.4	142.97	145.00	-6.2	827	-0.75%
2024/03/04	24.1	135.34	29.1	136.73	132.00	-5	789	-0.63%
2024/03/01	32.1	128.03	18	127.42	127.50	14.1	761	1.85%
2024/02/29	15.4	132.83	15.2	133.41	131.00	0.2	748	0.02%
2024/02/27	18.1	130.94	24.9	132.60	135.50	-6.8	737	-0.92%
2024/02/26	127.9	129.19	86.5	131.66	134.00	41.4	717	5.77%	大買/
2024/02/23	86	126.26	75	127.31	128.50	11	631	1.75%
2024/02/22	0	0.00	9	119.00	119.00	-9	453	-1.98%
2024/02/21	20	101.56	14	106.69	108.50	6	442	1.36%
2024/02/20	24	99.78	41	100.54	99.00	-17	395	-4.29%
2024/02/19	51.3	105.14	78.4	102.96	103.00	-27.1	365	-7.42%
2024/02/16	65.2	97.99	25	99.00	99.70	40.2	303	13.25%
2024/02/15	3	90.50	28.5	90.70	90.70	-25.5	216	-11.80%
2024/02/05	1	82.00	0	0.00	82.50	1	193	0.52%
2024/02/02	5	81.50	1	80.70	81.70	4	190	2.10%
2024/02/01	12	80.60	10.1	81.19	80.50	1.9	186	1.02%
2024/01/31	10	85.52	12	83.83	82.40	-2	178	-1.12%
2024/01/30	10	83.10	3.1	82.40	84.80	6.9	163	4.24%
2024/01/29	9	82.24	36	82.13	82.50	-27	149	-18.09%
2024/01/26	16.2	79.49	16	80.10	79.40	0.2	133	0.11%
2024/01/25	5	77.88	4	78.30	78.10	1	116	0.85%
2024/01/24	5.5	80.25	11	79.37	78.90	-5.5	113	-4.86%
2024/01/23	4	78.30	3	79.63	79.30	1	96	1.01%
2024/01/22	1	73.70	1	74.00	74.00	0	80	0.00%
2024/01/19	0	72.50	0	0.00	73.00	0	83	0.01%
2024/01/17	0	0.00	0	74.00	72.80	0	92	-0.03%
2024/01/11	0	0.00	3	72.70	72.60	-3	132	-2.27%
2024/01/08	1	72.20	0	0.00	72.30	1	137	0.73%
2024/01/05	0	0.00	1	72.80	72.80	-1	138	-0.72%
2024/01/04	1	72.90	0	0.00	72.80	1	143	0.70%
2024/01/02	1	73.20	0	0.00	73.70	1	168	0.59%
2023/12/25	1	73.10	0	0.00	73.10	1	197	0.51%
2023/12/20	1	73.90	1	74.40	74.00	0	208	0.00%
2023/12/18	0	0.00	3	73.20	72.90	-3	215	-1.39%
2023/12/15	0	0.00	1	72.90	73.00	-1	219	-0.45%
2023/12/08	4	72.98	0	0.00	73.00	4	300	1.33%
2023/12/05	0	72.50	1	72.50	72.50	-1	317	-0.31%
2023/12/04	3	73.63	0	0.00	73.50	3	348	0.86%
2023/11/30	0	0.00	0	75.00	74.80	0	359	-0.01%
2023/11/29	1	73.20	0	0.00	74.30	1	355	0.28%
2023/11/27	0	0.00	1	72.70	72.10	-1	352	-0.28%
2023/11/24	1	72.70	0	0.00	72.70	1	353	0.28%
2023/11/22	1	72.10	0	0.00	72.40	1	348	0.29%
2023/11/20	1	71.70	0	0.00	71.70	1	352	0.28%
2023/11/16	0	0.00	2	71.25	71.30	-2	351	-0.57%
2023/11/15	2	70.65	0	0.00	70.80	2	350	0.57%
2023/11/10	0.1	70.80	0	0.00	70.50	0.1	348	0.03%
2023/11/09	1	71.90	0	0.00	71.50	1	345	0.29%
2023/11/07	2	72.60	0	0.00	72.50	2	343	0.58%
2023/11/06	1	72.60	0	0.00	73.90	1	345	0.29%
2023/11/03	2	75.10	3	75.86	73.90	-1	343	-0.29%
2023/11/02	1	74.70	2	74.40	74.40	-1	347	-0.29%
2023/11/01	1	72.00	5	71.80	72.10	-4	347	-1.15%
2023/10/31	4	71.08	0.1	72.70	70.70	3.9	350	1.11%
2023/10/30	0	0.00	2	73.10	72.40	-2	353	-0.57%
2023/10/27	3	72.83	1	73.50	72.50	2	358	0.56%
2023/10/26	7	74.60	0	0.00	73.50	7	364	1.92%
2023/10/25	1	76.70	1	78.60	75.60	0	367	0.00%
2023/10/24	0	0.00	1	77.60	77.80	-1	364	-0.27%
2023/10/23	6	75.92	11	76.77	76.10	-5	360	-1.39%
2023/10/20	0	0.00	1	71.00	71.30	-1	339	-0.29%
2023/10/18	5	69.68	0	0.00	68.90	5	336	1.49%
2023/10/17	1	71.40	1	71.50	70.60	0	335	0.00%
2023/10/16	4	70.27	0	0.00	70.50	4	339	1.18%
2023/10/13	3	71.90	0	0.00	71.70	3	345	0.87%
2023/10/12	2	72.00	1	72.30	72.40	1	351	0.28%
2023/10/11	2	72.55	1	73.60	72.50	1	352	0.28%
2023/10/06	19	74.11	22	74.77	75.60	-3	348	-0.86%
2023/10/05	3	78.80	1	78.60	78.80	2	341	0.59%
2023/10/04	7	78.66	4	78.80	77.20	3	339	0.88%
2023/10/03	2	77.70	6	78.73	78.50	-4	332	-1.20%
2023/10/02	7	77.37	12	76.93	77.80	-5	331	-1.51%
2023/09/28	2	76.45	1	76.50	76.50	1	332	0.30%
2023/09/27	3	76.13	4	77.75	76.60	-1	336	-0.30%
2023/09/26	1	76.70	1	76.10	75.50	0	343	0.00%
2023/09/25	1	78.10	1	79.00	77.00	0	356	0.00%
2023/09/22	0	0.00	2.1	76.13	77.40	-2.1	359	-0.57%
2023/09/21	1	74.10	10	74.21	74.40	-9	373	-2.41%
2023/09/20	0	0.00	10	74.90	75.00	-10	412	-2.42%
2023/09/19	2	77.45	3	76.37	75.40	-1	419	-0.24%
2023/09/18	15	78.36	4	78.10	78.00	11	446	2.46%
2023/09/15	39	80.26	34.2	79.38	78.80	4.8	510	0.95%
2023/09/14	9	78.53	15	77.96	78.00	-6	503	-1.19%
2023/09/13	8	76.79	17.2	76.49	77.50	-9.2	509	-1.81%
2023/09/11	0	0.00	4	73.25	73.50	-4	606	-0.66%
2023/09/08	18.5	73.60	5.5	72.96	72.60	13	644	2.02%
2023/09/07	14.7	76.42	12.1	77.23	74.40	2.6	635	0.41%
2023/09/06	0	0.00	8	74.96	75.00	-8	605	-1.32%
2023/09/05	2	70.75	2	71.00	70.90	0	595	0.00%
2023/09/04	0	0.00	1	71.50	70.50	-1	594	-0.17%
2023/09/01	0	0.00	1	71.00	70.80	-1	595	-0.17%
2023/08/24	2	69.10	1	70.10	69.30	1	662	0.15%
2023/08/22	3	70.83	1	71.00	70.40	2	660	0.31%
2023/08/18	1	70.90	0	72.00	70.10	1	660	0.15%
2023/08/17	3	71.40	0	0.00	71.80	3	660	0.45%
2023/08/15	0	70.00	0	0.00	70.60	0	660	0.00%
2023/08/14	0	0.00	1	69.60	70.10	-1	660	-0.15%
2023/08/11	0	0.00	1	71.00	70.30	-1	661	-0.15%
2023/08/10	1.5	70.10	0	0.00	71.10	1.5	661	0.23%
2023/08/09	0	0.00	0.1	72.40	72.20	-0.1	657	-0.01%
2023/08/08	10.5	73.27	0	0.00	73.60	10.5	656	1.60%
2023/08/07	5	72.80	0	72.80	72.70	5	654	0.76%
2023/08/04	0	0.00	1	71.10	71.40	-1	652	-0.15%
2023/08/02	5.5	70.22	1	70.20	69.20	4.5	650	0.69%
2023/08/01	2	72.85	0	0.00	72.40	2	645	0.31%
2023/07/31	6	73.88	2	73.80	73.80	4	639	0.63%
2023/07/28	1.1	73.21	3	74.03	74.50	-2	630	-0.31%
2023/07/27	0	0.00	1	72.60	72.30	-1	624	-0.16%
2023/07/26	0	0.00	1	72.20	71.70	-1	623	-0.16%
2023/07/25	4	72.50	4.1	72.77	72.50	-0.1	621	-0.02%
2023/07/24	0.4	70.50	0	0.00	71.00	0.4	615	0.06%
2023/07/21	1.5	70.34	6	71.05	71.50	-4.5	613	-0.73%
2023/07/19	3.5	70.10	8.1	69.84	69.60	-4.5	611	-0.74%
2023/07/18	9	70.70	0	0.00	70.80	9	609	1.48%
2023/07/17	9	70.07	0	0.00	71.10	9	603	1.49%
2023/07/14	0	0.00	39	70.71	71.40	-39	597	-6.53%
2023/07/13	12	71.63	0	0.00	70.50	12	594	2.02%
2023/07/12	9	70.47	0	0.00	70.80	9	589	1.53%
2023/07/11	2	69.45	1	69.80	69.90	1	582	0.18%
2023/07/10	1.5	69.53	1	70.40	70.50	0.5	579	0.09%
2023/07/07	3.2	70.67	2	71.00	70.30	1.2	576	0.21%
2023/07/06	2.1	71.29	29	71.06	70.60	-26.9	573	-4.68%
2023/07/05	5	72.76	10	72.95	72.70	-5	568	-0.88%
2023/07/04	10	73.32	0.2	73.70	72.60	9.8	570	1.72%
2023/07/03	19.1	73.26	9.4	73.70	73.40	9.7	562	1.73%
2023/06/30	3	71.47	2	71.50	71.60	1	556	0.18%
2023/06/29	18	71.36	17	71.64	72.20	1	589	0.17%
2023/06/28	162.1	74.46	263.4	74.05	72.60	-101.3	589	-17.20%	大買/大賣/鉅額交易
2023/06/27	2	80.75	2.1	81.16	80.50	0	548	-0.01%
2023/06/26	21	80.85	89	83.51	82.30	-68	546	-12.43%
2023/06/21	134	86.09	46	86.49	86.60	88	515	17.06%	大買/
2023/06/20	35	80.15	121	80.11	79.80	-86	447	-19.23%	大賣/
2023/06/19	20	76.18	15	75.49	75.70	5	414	1.21%
2023/06/16	166	78.12	70.1	78.15	76.90	95.9	399	24.03%	大買/
2023/06/15	94	76.59	81.9	77.15	76.00	12.1	354	3.41%
2023/06/14	100	71.44	18.2	71.42	71.70	81.8	281	29.03%
2023/06/13	4	65.18	1	65.20	65.50	3	242	1.24%
2023/06/07	0	65.00	0	0.00	65.30	0	239	0.01%
2023/06/06	1	65.30	6	64.45	64.70	-5	239	-2.08%
2023/06/05	1	65.60	2	64.70	65.60	-1	238	-0.42%
2023/06/02	3	65.33	1	65.30	64.70	2	237	0.84%
2023/06/01	5	66.58	7	66.40	66.40	-2	234	-0.85%
2023/05/31	47	72.36	144.1	71.40	69.30	-97.1	228	-42.43%	大賣/
2023/05/30	5	63.26	2	68.15	69.00	3	191	1.57%
2023/05/29	1	63.00	0	0.00	63.30	1	183	0.55%
2023/05/26	2	60.80	0	0.00	61.20	2	183	1.09%
2023/05/23	3	61.77	0	0.00	61.70	3	183	1.64%
2023/05/19	2	62.70	1	62.90	62.80	1	183	0.55%
2023/05/17	2	62.10	3	62.50	62.90	-1	182	-0.55%
2023/05/16	0	0.00	1	60.30	61.40	-1	181	-0.55%
2023/05/12	0	60.00	0	0.00	60.40	0	183	0.01%
2023/05/11	3	59.80	3	59.87	60.50	0	185	0.00%
2023/05/10	1	61.10	0	0.00	60.70	1	185	0.54%
2023/05/09	5.1	61.20	0	0.00	60.80	5.1	189	2.69%
2023/05/08	8	62.38	0	0.00	61.80	8	192	4.16%
2023/05/04	2	62.50	0	0.00	62.80	2	204	0.98%
2023/05/02	3	62.70	0	0.00	62.70	3	206	1.45%
2023/04/27	7	63.10	0	0.00	63.10	7	207	3.37%
2023/04/26	0	0.00	4	62.55	63.00	-4	208	-1.92%
2023/04/25	1	64.10	9	64.28	63.30	-8	208	-3.84%
2023/04/21	1.1	65.60	1.5	65.75	65.40	-0.4	205	-0.17%
2023/04/20	2	66.80	0.5	66.51	66.40	1.5	203	0.72%
2023/04/19	2	68.80	0	0.00	67.00	2	202	0.99%
2023/04/18	9	68.22	2	68.50	68.30	7	201	3.48%
2023/04/17	0	0.00	3	67.80	67.30	-3	200	-1.50%
2023/04/14	5	67.28	1	68.00	67.10	4	200	2.00%
2023/04/13	0	67.30	0	0.00	67.00	0	202	0.01%
2023/04/12	3	67.50	0	0.00	67.50	3	201	1.49%
2023/04/11	4	67.35	2	67.65	68.00	2	200	1.00%
2023/04/07	9	68.08	5	67.60	67.80	4	196	2.05%
2023/04/06	1	68.80	4	69.08	69.70	-3	189	-1.58%
2023/03/31	9	70.21	1	69.90	69.90	8	184	4.33%
2023/03/30	25	72.13	18	73.47	71.00	7	176	3.98%
2023/03/29	15	71.45	11	69.43	72.40	4	138	2.88%
2023/03/28	11	67.15	5	67.52	66.50	6	122	4.90%
2023/03/27	9.1	67.39	1	68.18	68.30	8	120	6.69%
2023/03/24	2	65.80	0	0.00	65.70	2	111	1.80%
2023/03/23	1	65.40	1	65.80	65.00	0	110	0.00%
2023/03/22	4	66.25	2	65.70	65.70	2	111	1.80%
2023/03/16	1	64.50	1	64.90	63.80	0	111	0.00%
2023/03/13	0	0.00	1	63.40	64.00	-1	118	-0.84%
2023/03/10	1	63.50	0	0.00	63.40	1	120	0.83%
2023/03/08	0	63.10	0	0.00	64.90	0	119	0.00%
2023/03/07	1	65.20	1	64.90	64.90	0	120	0.00%
2023/03/03	1	66.90	0	0.00	65.60	1	132	0.76%
2023/03/02	0	0.00	7	63.89	65.60	-7	130	-5.36%
2023/03/01	0	0.00	3	63.50	63.00	-3	131	-2.28%
2023/02/24	4	63.20	0	0.00	63.30	4	147	2.71%
2023/02/23	0	0.00	5	64.20	63.60	-5	153	-3.27%
2023/02/20	2	63.55	0	0.00	63.20	2	175	1.14%
2023/02/17	0	0.00	2	63.80	63.50	-2	180	-1.11%
2023/02/16	0	0.00	19	63.59	63.60	-19	187	-10.12%
2023/02/15	0	63.80	0	0.00	63.50	0	195	0.02%
2023/02/07	3	65.60	0	0.00	64.80	3	282	1.06%
2023/02/06	3	65.30	5	65.40	66.50	-2	288	-0.69%
2023/02/03	25	66.26	10	65.65	66.70	15	314	4.76%
2023/02/02	95	64.45	1	62.50	65.00	94	315	29.75%
2023/02/01	0	0.00	1	61.90	62.50	-1	327	-0.31%
2023/01/13	1	61.50	0	0.00	61.40	1	447	0.22%
2023/01/11	0	0.00	1	61.90	61.90	-1	471	-0.21%
2023/01/09	0	0.00	3	62.50	62.20	-3	475	-0.63%
2023/01/04	9	62.46	0	0.00	62.20	9	479	1.88%
2023/01/03	11	62.98	2	62.79	62.70	9	480	1.87%
2022/12/28	0	60.00	0	0.00	59.70	0	479	0.00%
2022/12/26	0	60.60	0	0.00	60.40	0	478	0.00%
2022/12/21	0	60.50	0	0.00	60.50	0	479	0.00%
2022/12/13	1	62.50	1	62.90	61.80	0	474	0.00%
2022/12/12	1	63.00	5	62.48	62.90	-4	472	-0.85%
2022/12/08	4	62.65	0	0.00	62.50	4	469	0.85%
2022/12/07	1	62.80	1	63.40	61.50	0	469	0.00%
2022/12/06	1	61.90	0	0.00	62.10	1	465	0.22%
2022/12/05	1	62.60	1	62.60	62.30	0	463	0.00%
2022/12/02	3	61.60	0	0.00	61.40	3	460	0.65%
2022/11/28	1	60.10	3	59.93	60.00	-2	455	-0.44%
2022/11/25	16	59.16	12	59.35	58.90	4	453	0.88%
2022/11/24	1	62.30	0	0.00	62.00	1	439	0.23%
2022/11/22	3	62.33	0	0.00	62.70	3	432	0.69%
2022/11/21	0	0.00	2	66.00	64.90	-2	415	-0.48%
2022/11/18	8	61.79	4	62.43	63.00	4	408	0.98%
2022/11/17	7	62.16	1	62.50	62.00	6	403	1.49%
2022/11/16	1	64.00	2	64.65	63.40	-1	395	-0.25%
2022/11/15	0	0.00	6	64.10	64.10	-6	383	-1.56%
2022/11/14	1	66.00	24	64.97	64.80	-23	377	-6.09%
2022/11/11	0	0.00	1	66.40	65.40	-1	369	-0.27%
2022/11/10	2	69.10	5	68.24	66.00	-3	361	-0.83%
2022/11/09	0	0.00	3	66.43	66.20	-3	351	-0.85%
2022/11/08	8	68.28	4	67.83	66.80	4	343	1.17%
2022/11/07	6	69.30	24	69.29	68.80	-18	326	-5.51%
2022/11/04	4	67.58	4	67.78	67.00	0	296	0.00%
2022/11/03	1	65.90	0	0.00	66.00	1	273	0.37%
2022/11/02	1	66.00	0	0.00	65.80	1	266	0.38%
2022/11/01	13	66.68	9	66.34	65.80	4	255	1.56%
2022/10/31	4	64.08	1	66.00	63.80	3	223	1.34%
2022/10/28	17	67.59	25	69.04	65.50	-8	214	-3.73%
2022/10/27	26	67.41	77	68.92	68.50	-51	196	-25.91%
2022/10/26	7	65.31	1.1	64.30	64.30	6	149	3.98%
2022/10/25	22	68.43	6	69.22	67.60	16	139	11.44%
2022/10/24	26	69.96	7	70.46	71.20	19	128	14.83%
2022/10/21	5.1	68.46	16	67.16	70.00	-11	102	-10.69%
2022/10/20	2	64.65	0	0.00	64.30	2	69	2.87%
2022/10/19	2	65.20	6.2	65.26	65.20	-4.2	64	-6.55%
2022/10/18	0	0.00	0.5	60.40	60.40	-0.5	45	-1.10%
2022/10/14	0	0.00	2	58.20	58.50	-2	39	-5.00%
2022/10/06	0	0.00	3	55.07	56.00	-3	30	-9.71%
2022/10/04	0	0.00	4	52.60	53.60	-4	28	-14.01%
2022/09/28	2	51.45	0	0.00	51.20	2	29	6.72%
2022/09/26	0	0.00	5	51.50	51.50	-5	31	-16.07%
2022/09/23	2	52.10	2	52.30	52.30	0	30	0.00%
2022/09/21	0	0.00	5	52.50	52.90	-5	29	-16.69%
2022/09/16	1	51.40	0	0.00	51.70	1	29	3.39%
2022/09/15	1	51.40	4	51.50	52.00	-3	28	-10.43%
2022/09/14	0	0.00	3	51.43	51.50	-3	29	-10.27%
2022/09/12	0	0.00	1	51.40	51.10	-1	30	-3.33%
2022/09/02	0	0.00	1	51.70	51.70	-1	32	-3.04%
2022/08/31	1	51.10	0	0.00	51.30	1	32	3.05%
2022/08/29	1	51.60	4	51.10	51.30	-3	32	-9.33%
2022/08/26	4	51.68	0	0.00	51.60	4	32	12.44%
2022/08/25	6	51.48	0	0.00	51.50	6	31	18.79%
2022/08/24	2	51.30	0	0.00	52.00	2	31	6.27%
2022/08/23	1	51.20	0	0.00	51.50	1	32	3.09%
2022/08/22	13	51.98	10	52.00	51.90	3	32	9.16%
2022/08/19	3	52.17	0	0.00	52.30	3	34	8.76%
2022/08/17	0	52.00	0	0.00	52.20	0	35	0.08%
2022/08/16	3	52.73	0	0.00	52.50	3	36	8.32%
2022/08/15	1	53.10	2	53.80	53.00	-1	36	-2.71%
2022/08/11	7	52.03	0	0.00	52.00	7	36	19.24%
2022/08/05	1	52.50	0	0.00	53.20	1	36	2.73%
2022/08/02	0	0.00	2	52.75	53.10	-2	39	-5.08%
2022/08/01	1	53.50	0	0.00	53.70	1	39	2.50%
2022/07/29	0	0.00	2	52.85	53.00	-2	42	-4.74%
2022/07/27	2	53.00	0	0.00	52.90	2	43	4.63%
2022/07/26	0	0.00	1	51.90	52.50	-1	43	-2.30%
2022/07/22	0	0.00	2	51.60	51.50	-2	42	-4.66%
2022/07/18	1	50.80	0	0.00	50.70	1	45	2.21%
2022/07/11	0	49.70	0	0.00	49.95	0	47	0.04%
2022/07/05	3	51.07	3	51.00	50.50	0	49	0.00%
2022/07/04	1	52.70	2	51.90	51.50	-1	48	-2.07%
2022/07/01	0	0.00	1	54.50	52.60	-1	50	-2.00%
2022/06/23	0	0.00	2	55.00	55.00	-2	57	-3.46%
2022/06/21	2	54.05	0	0.00	55.10	2	60	3.32%
2022/06/20	3	54.63	10	54.93	53.60	-7	62	-11.28%
2022/06/17	1	56.72	0	0.00	56.70	1	61	1.68%
2022/06/16	2	59.09	4	58.80	58.10	-2	60	-3.25%
2022/06/15	1	59.60	0	0.00	59.80	1	59	1.68%
2022/06/13	0	0.00	5	60.96	60.50	-5	59	-8.40%
2022/06/10	0	0.00	6	61.00	61.00	-6	61	-9.72%
2022/06/07	1	60.00	0	0.00	60.00	1	66	1.51%
2022/06/02	5	60.88	1	60.80	60.80	4	70	5.70%
2022/06/01	1	60.10	3	60.03	60.50	-2	75	-2.65%
2022/05/31	4	60.20	0	0.00	59.90	4	80	5.00%
2022/05/30	4	60.35	0	0.00	60.50	4	80	4.95%
2022/05/27	1	61.60	2	61.10	60.30	-1	81	-1.23%
2022/05/26	0	0.00	2	59.45	60.00	-2	80	-2.48%
2022/05/25	2	59.40	1	59.60	59.40	1	81	1.22%
2022/05/24	2	60.25	2	60.00	59.70	0	86	0.00%
2022/05/23	2	59.32	0	0.00	61.40	2	88	2.30%
2022/05/13	3	62.13	0	0.00	61.90	3	126	2.37%
2022/05/12	6	61.97	1	61.90	62.20	5	129	3.88%
2022/05/09	1	63.50	0	0.00	63.40	1	139	0.72%
2022/05/06	0	0.00	2.2	63.59	63.60	-2.2	140	-1.56%
2022/05/05	0	0.00	1	63.00	62.50	-1	141	-0.71%
2022/04/27	1	60.60	2	60.85	61.20	-1	179	-0.56%
2022/04/25	0	0.00	1	61.70	61.80	-1	189	-0.53%
2022/04/22	0	0.00	1	62.80	62.90	-1	190	-0.53%
2022/04/20	0	0.00	1	64.10	63.70	-1	193	-0.52%
2022/04/19	1	62.60	0	0.00	62.90	1	196	0.51%
2022/04/18	0	0.00	1	62.00	62.50	-1	199	-0.50%
2022/04/15	0	0.00	2	62.10	62.70	-2	203	-0.99%
2022/04/14	2	62.80	1	62.60	62.70	1	208	0.48%
2022/04/13	1	62.80	0	0.00	63.30	1	215	0.46%
2022/04/12	2	62.50	1	64.30	62.80	1	220	0.45%
2022/04/11	1	63.70	0	0.00	62.50	1	227	0.44%
2022/04/08	0	0.00	1	64.30	64.30	-1	234	-0.43%
2022/04/07	0	0.00	1.2	65.18	63.80	-1.2	242	-0.49%
2022/04/01	0	0.00	1	66.00	66.00	-1	266	-0.38%
2022/03/29	3	65.80	1	65.60	65.50	2	316	0.63%
2022/03/28	0	0.00	0.1	64.50	65.30	-0.1	330	-0.03%
2022/03/25	1	65.10	0	0.00	65.40	1	337	0.30%
2022/03/23	0	0.00	2	64.35	64.90	-2	337	-0.59%
2022/03/22	0	0.00	2	63.85	63.80	-2	337	-0.59%
2022/03/21	2	62.40	0	0.00	62.80	2	337	0.59%
2022/03/15	3	61.73	0	0.00	61.30	3	339	0.88%
2022/03/10	1	63.60	3.1	63.77	63.40	-2.1	335	-0.63%
2022/03/09	1	62.40	0	0.00	62.00	1	334	0.30%
2022/03/07	5.1	62.83	1	62.20	61.70	4.1	333	1.24%
2022/03/04	1	65.10	1	65.30	65.10	0	330	0.00%
2022/03/03	0	0.00	1	65.40	65.40	-1	326	-0.31%
2022/03/01	4	66.18	0	0.00	65.90	4	324	1.23%
2022/02/25	0	0.00	2	65.60	65.10	-2	324	-0.62%
2022/02/24	6	64.92	6	65.55	64.20	0	321	0.00%
2022/02/23	0	0.00	1	67.00	66.30	-1	318	-0.31%
2022/02/22	5	66.52	1	67.00	66.20	4	316	1.27%
2022/02/21	3.1	69.87	8.8	67.56	69.10	-5.7	308	-1.86%
2022/02/18	0	0.00	2.1	65.33	65.90	-2.1	289	-0.73%
2022/02/17	4	63.60	0	0.00	63.20	4	281	1.42%
2022/02/16	0	0.00	0	62.90	63.80	0	280	-0.01%
2022/02/14	6	63.33	4	63.90	62.80	2	280	0.71%
2022/02/11	0	0.00	2	66.35	64.40	-2	278	-0.72%
2022/02/09	0	0.00	1	63.50	63.80	-1	272	-0.37%
2022/02/08	4	62.25	0	0.00	62.40	4	273	1.47%
2022/02/07	6	62.72	2	62.70	62.70	4	272	1.47%
2022/01/26	0	0.00	1	61.00	61.00	-1	271	-0.37%
2022/01/25	1	60.80	1	61.20	59.20	0	270	0.00%
2022/01/24	7	60.97	3	60.33	61.40	4	268	1.50%
2022/01/21	0	0.00	2	64.40	64.30	-2	260	-0.77%
2022/01/20	16	64.54	13	64.20	64.20	3	252	1.18%
2022/01/19	0	0.00	4	63.30	63.60	-4	237	-1.68%
2022/01/18	1.2	61.73	9	62.81	62.90	-7.8	230	-3.38%
2022/01/17	8	60.90	3	61.67	61.60	5	227	2.20%
2022/01/14	2	59.50	6	60.52	60.30	-4	224	-1.78%
2022/01/13	4	59.75	3	59.30	59.90	1	223	0.45%
2022/01/12	4	58.62	4	58.25	57.70	0	221	0.01%
2022/01/11	4	59.35	1	59.80	59.00	3	217	1.39%
2022/01/10	6	59.90	5	59.70	59.60	1	214	0.47%
2022/01/07	2	62.60	0	0.00	59.70	2	209	0.95%
2022/01/06	2	62.35	1	63.40	62.50	1	203	0.49%
2022/01/05	2.1	62.61	0	0.00	61.10	2.1	196	1.07%
2022/01/04	0	62.60	3	62.47	63.10	-3	191	-1.55%
2022/01/03	3.1	64.26	6	64.18	63.40	-2.9	184	-1.59%
2021/12/30	11	62.79	5.3	63.25	62.80	5.7	174	3.27%
2021/12/29	7	65.23	7	66.36	63.40	0	166	0.00%
2021/12/28	0	0.00	7.1	62.84	63.60	-7.1	150	-4.70%
2021/12/27	10	62.13	12	63.06	61.40	-2	143	-1.40%
2021/12/24	8	60.58	7.2	61.02	61.70	0.8	117	0.68%
2021/12/23	2	58.05	1	58.50	56.10	1	96	1.03%
2021/12/22	17	59.21	25	59.58	58.30	-8	92	-8.61%
2021/12/21	3	56.37	8	54.49	57.80	-5	76	-6.56%
2021/12/14	1	51.00	0	0.00	51.10	1	66	1.50%
2021/12/13	1	52.10	1	52.00	52.30	0	66	0.00%
2021/12/09	1	52.20	4	52.48	52.60	-3	65	-4.59%
2021/12/07	1	52.20	1	52.30	52.40	0	67	0.00%
2021/12/06	0	0.00	3	52.57	52.30	-3	68	-4.38%
2021/12/03	1	52.30	0	0.00	52.20	1	70	1.42%
2021/12/02	1	52.20	0	0.00	52.10	1	73	1.36%
2021/12/01	6	52.28	1	53.00	52.20	5	76	6.51%
2021/11/30	3	52.13	4	52.45	53.00	-1	81	-1.23%
2021/11/29	0	0.00	2	50.90	51.30	-2	94	-2.12%
2021/11/26	3	51.50	0	0.00	51.30	3	107	2.79%
2021/11/25	0	0.00	1	52.00	51.80	-1	116	-0.86%
2021/11/24	1	51.80	1	52.40	51.70	0	117	0.00%
2021/11/23	2	52.10	2	52.10	51.40	0	118	0.00%
2021/11/22	0	0.00	5	51.84	52.10	-5	120	-4.16%
2021/11/19	0	0.00	1	51.40	51.00	-1	122	-0.82%
2021/11/18	1	50.50	0	0.00	50.50	1	123	0.81%
2021/11/17	1	50.30	0	0.00	50.30	1	128	0.78%
2021/11/16	3	50.77	1	51.40	50.60	2	130	1.54%
2021/11/15	1	51.00	0	0.00	50.90	1	132	0.76%
2021/11/12	4	51.60	0	0.00	50.30	4	139	2.87%
2021/11/11	2	51.95	0	0.00	52.00	2	141	1.41%
2021/11/10	0	0.00	1	53.00	52.80	-1	145	-0.69%
2021/11/09	0	0.00	1	53.00	52.10	-1	153	-0.65%
2021/11/08	0	0.00	4	53.55	53.30	-4	163	-2.44%
2021/11/05	2	53.20	3	52.60	52.10	-1	190	-0.52%
2021/11/04	0	0.00	5	51.22	51.80	-5	214	-2.33%
2021/11/03	6	50.63	3	50.83	50.70	3	288	1.04%
2021/11/02	0	0.00	11	49.90	49.80	-11	337	-3.26%
2021/11/01	1	50.30	0	0.00	49.50	1	363	0.27%
2021/10/29	3	47.50	1	47.90	47.55	2	369	0.54%
2021/10/27	1.5	48.00	4	48.19	47.95	-2.5	434	-0.58%
2021/10/26	2	47.50	0	0.00	47.55	2	466	0.43%
2021/10/25	0	0.00	1	47.95	48.00	-1	484	-0.21%
2021/10/22	1	47.80	4	48.28	48.10	-3	485	-0.62%
2021/10/20	3	47.57	0	0.00	47.60	3	488	0.61%
2021/10/18	1	48.50	1	49.25	48.55	0	491	0.00%
2021/10/15	2	48.60	1	49.80	48.95	1	493	0.20%
2021/10/13	3	47.60	1	47.70	49.20	2	502	0.40%
2021/10/12	3	48.70	0	0.00	49.30	3	502	0.60%
2021/10/08	8	48.68	1	49.20	49.30	7	502	1.39%
2021/10/07	0	0.00	1	48.30	48.50	-1	502	-0.20%
2021/10/05	0	0.00	1	46.90	46.90	-1	503	-0.20%
2021/10/04	4	47.18	4	47.25	46.35	0	500	0.00%
2021/10/01	3	48.03	1	49.20	48.05	2	498	0.40%
2021/09/27	0	0.00	1	50.60	50.00	-1	496	-0.20%
2021/09/15	0	0.00	6	52.10	52.40	-6	496	-1.21%
2021/09/10	1	52.00	0	0.00	53.20	1	493	0.20%
2021/09/09	5	51.80	0	0.00	52.10	5	492	1.02%
2021/09/06	0	0.00	1	52.50	52.30	-1	485	-0.21%
2021/09/02	5	57.22	14.1	57.13	56.00	-9.1	474	-1.93%
2021/09/01	5	55.26	3	54.53	53.80	2	458	0.44%
2021/08/31	2	50.60	4	53.40	53.80	-2	444	-0.45%
2021/08/30	11	47.37	11	48.37	48.95	0	436	0.00%
2021/08/27	1	49.25	1	49.25	48.85	0	434	0.00%
2021/08/26	4	49.10	2	49.13	48.60	2	432	0.46%
2021/08/25	5	49.77	1	49.65	49.70	4	431	0.93%
2021/08/23	0	0.00	7	50.27	50.10	-7	426	-1.64%
2021/08/20	0	0.00	1	48.55	49.85	-1	421	-0.24%
2021/08/19	3	48.37	3	50.50	47.90	0	418	0.00%
2021/08/18	3	46.92	1	45.90	48.20	2	415	0.48%
2021/08/17	1	47.75	4	46.95	46.30	-3	407	-0.74%
2021/08/16	12	47.57	4	47.60	46.70	8	403	1.98%
2021/08/13	7	50.26	9	49.54	48.10	-2	398	-0.50%
2021/08/12	3	52.60	5	52.18	52.20	-2	390	-0.51%
2021/08/11	48.2	52.86	35	52.64	51.40	13.2	378	3.49%
2021/08/10	25.2	58.66	48	60.78	57.00	-22.8	349	-6.52%
2021/08/09	73	68.11	41	67.60	63.30	32	321	9.95%
2021/08/06	22	60.16	20.1	60.91	64.60	1.9	246	0.77%
2021/08/05	6	56.97	8	57.21	58.80	-2	195	-1.02%
2021/08/04	2	53.85	4	53.38	53.50	-2	168	-1.19%
2021/08/03	18	56.52	26	57.14	54.60	-8	161	-4.95%
2021/08/02	35	56.01	30	54.75	55.00	5	129	3.86%
2021/07/30	15	55.41	9	54.39	55.90	6	96	6.25%
2021/07/29	8	49.83	2	49.95	50.90	6	63	9.47%
2021/07/28	1	45.70	2	46.30	46.30	-1	44	-2.24%
2021/07/27	2	46.55	0	0.00	46.40	2	44	4.53%
2021/07/26	4	47.00	0	0.00	47.05	4	44	9.02%
2021/07/23	3	46.23	1	45.95	46.55	2	41	4.80%
2021/07/22	1	44.85	0	0.00	46.00	1	40	2.46%
2021/07/21	5	46.07	2	45.93	46.75	3	39	7.52%
2021/07/20	0	0.00	1	45.45	46.80	-1	37	-2.65%
2021/07/19	2	45.20	0	0.00	44.90	2	32	6.13%
2021/07/13	1	43.35	2	43.45	44.00	-1	29	-3.34%
2021/07/12	0	0.00	3	43.80	43.85	-3	29	-10.14%
2021/07/08	0	0.00	3	43.98	44.00	-3	31	-9.43%
2021/07/06	6	44.89	14	44.74	44.80	-8	33	-24.16%
2021/07/05	0	0.00	5	44.43	44.70	-5	32	-15.31%
2021/07/02	0	0.00	7	44.52	44.15	-7	32	-21.75%
2021/07/01	2	44.75	1	44.40	43.80	1	31	3.15%
2021/06/30	0	0.00	1	42.25	42.75	-1	29	-3.34%
2021/06/22	0	0.00	3	41.30	41.45	-3	28	-10.44%
2021/06/21	1	41.45	2	41.48	41.55	-1	28	-3.45%
2021/06/18	0	0.00	2	41.50	41.60	-2	29	-6.69%
2021/06/17	0	0.00	1	41.30	41.30	-1	29	-3.39%
2021/06/16	4	41.00	0	0.00	40.90	4	30	13.23%
2021/06/11	3	41.62	0	0.00	41.70	3	30	9.79%
2021/06/10	0	0.00	2	41.20	41.60	-2	30	-6.51%
2021/06/09	1	40.90	0	0.00	41.45	1	30	3.25%
2021/06/08	0	0.00	1	41.50	41.50	-1	32	-3.11%
2021/06/04	1	41.15	4	41.23	41.15	-3	32	-9.17%
2021/06/02	3	41.08	0	0.00	41.25	3	33	9.01%
2021/05/28	4	40.28	2	41.23	40.90	2	33	6.05%
2021/05/26	0	0.00	1	41.00	40.70	-1	33	-2.99%
2021/05/24	1	41.50	0	0.00	41.50	1	35	2.85%
2021/05/19	1	40.00	0	0.00	40.00	1	37	2.67%
2021/05/13	0	0.00	3	40.00	40.00	-3	39	-7.66%
2021/05/11	3	41.00	9	42.20	41.00	-6	40	-14.99%
2021/05/07	0	0.00	2	41.55	41.65	-2	38	-5.15%
2021/05/06	0	0.00	2	41.55	41.00	-2	39	-5.13%
2021/05/04	6	40.73	0	0.00	41.00	6	38	15.51%
2021/05/03	0	0.00	1	42.00	41.50	-1	38	-2.59%
2021/04/29	1	41.95	0	0.00	41.75	1	38	2.57%
2021/04/28	0	0.00	1	42.00	42.20	-1	39	-2.56%
2021/04/23	3	42.15	0	0.00	42.40	3	41	7.19%
2021/04/22	1	42.30	0	0.00	42.35	1	46	2.14%
2021/04/21	0	0.00	4	42.60	42.30	-4	48	-8.29%
2021/04/20	0	0.00	3	42.15	42.10	-3	53	-5.64%
2021/04/13	7	42.31	0	0.00	42.20	7	64	10.79%
2021/04/12	5	42.36	0	0.00	42.40	5	64	7.81%
2021/04/09	0	0.00	1	41.85	41.85	-1	64	-1.55%
2021/04/06	0	0.00	2	41.90	41.55	-2	68	-2.91%
2021/03/31	1	41.85	0	0.00	41.60	1	68	1.47%
2021/03/29	3	41.60	0	0.00	41.70	3	68	4.39%
2021/03/26	1	42.05	0	0.00	41.80	1	68	1.47%
2021/03/25	3	42.38	0	0.00	42.25	3	67	4.43%
2021/03/24	1	42.00	0	0.00	42.20	1	67	1.48%
2021/03/22	0	0.00	1	42.00	42.00	-1	67	-1.49%
2021/03/19	10	42.05	2	42.08	42.05	8	66	12.06%
2021/03/18	10	42.31	0	0.00	42.35	10	66	15.10%
2021/03/17	3	42.62	0	0.00	43.30	3	65	4.58%
2021/03/16	0	0.00	10	43.10	42.80	-10	65	-15.19%
2021/03/15	0	0.00	3	42.90	42.35	-3	65	-4.59%
2021/03/12	1	42.80	0	0.00	42.30	1	65	1.54%
2021/03/11	4	42.38	2	42.80	42.80	2	64	3.09%
2021/03/09	11	42.60	0	0.00	43.00	11	63	17.23%
2021/03/05	1	43.20	0	0.00	43.10	1	63	1.58%
2021/02/26	2	44.08	0	0.00	44.40	2	63	3.15%
2021/02/25	2	44.75	0	0.00	44.80	2	63	3.16%
2021/02/24	3	44.60	0	0.00	44.90	3	62	4.80%
2021/02/23	0	0.00	2	45.00	44.75	-2	62	-3.21%
2021/02/19	1	43.80	0	0.00	43.95	1	60	1.64%
2021/02/17	2	43.53	0	0.00	43.65	2	61	3.27%
2021/02/05	0	0.00	2	43.10	43.45	-2	60	-3.28%
2021/02/01	0	0.00	1	42.60	43.00	-1	59	-1.67%
2021/01/29	1	44.35	0	0.00	43.90	1	59	1.68%
2021/01/28	1	42.65	6	42.67	43.55	-5	59	-8.47%
2021/01/26	1	42.90	0	0.00	43.35	1	58	1.70%
2021/01/22	0	0.00	1	45.80	43.30	-1	57	-1.74%
2021/01/19	1	45.20	3	46.23	45.00	-2	55	-3.62%
2021/01/18	1	45.40	0	0.00	45.70	1	54	1.83%
2021/01/15	6	47.25	7	48.76	46.60	-1	52	-1.89%
2021/01/14	6	46.57	0	0.00	47.00	6	47	12.53%
2021/01/13	3	46.80	5	45.94	47.20	-2	45	-4.36%
2021/01/12	5	45.05	0	0.00	44.75	5	40	12.36%
2021/01/11	7	46.64	3	44.63	45.50	4	37	10.55%
2021/01/08	8	43.16	11	43.78	44.05	-3	32	-9.31%
2021/01/07	3	42.23	2	42.60	42.45	1	28	3.55%
2021/01/06	4	42.28	1	41.90	41.90	3	26	11.12%
2021/01/05	1	41.45	3	41.67	42.10	-2	26	-7.54%
2021/01/04	2	41.20	0	0.00	41.00	2	25	7.76%
2020/12/31	1	40.80	0	0.00	41.15	1	24	4.05%
2020/12/30	2	41.50	5	41.04	41.50	-3	24	-12.41%
2020/12/24	1	38.70	0	0.00	38.65	1	21	4.67%
2020/12/21	0	0.00	1	38.90	38.90	-1	22	-4.46%
2020/12/17	1	38.30	0	0.00	38.95	1	23	4.34%
2020/12/11	2	38.98	0	0.00	39.10	2	23	8.60%
2020/12/07	3	39.08	0	0.00	39.10	3	24	12.47%
2020/11/30	0	0.00	4	39.40	39.55	-4	25	-15.90%
2020/11/26	2	38.98	1	38.60	39.00	1	25	3.94%
2020/11/25	1	38.20	1	38.10	38.55	0	26	0.00%
2020/11/24	3	38.43	0	0.00	38.40	3	25	11.57%
2020/11/18	2	38.80	0	0.00	38.90	2	25	7.72%
2020/11/13	1	38.10	1	39.00	39.00	0	28	0.00%
2020/11/04	1	38.65	0	0.00	38.85	1	39	2.54%
2020/11/03	1	38.90	0	0.00	38.90	1	39	2.51%
2020/10/27	1	39.15	0	0.00	39.45	1	43	2.28%
2020/10/22	0	0.00	2	39.50	39.70	-2	49	-4.06%
2020/10/21	1	39.20	1	39.65	39.60	0	50	0.00%
2020/10/20	1	39.20	1	39.50	39.75	0	50	0.00%
2020/10/19	1	39.70	2	39.90	40.00	-1	50	-1.97%
2020/10/16	3	39.93	0	0.00	40.00	3	51	5.86%
2020/10/13	1	39.55	0	0.00	40.10	1	55	1.80%
2020/10/12	1	40.15	1	39.80	40.15	0	56	0.00%
2020/10/08	0	0.00	1	39.90	39.50	-1	58	-1.71%
2020/10/07	1	39.60	0	0.00	39.80	1	61	1.62%
2020/10/06	1	39.00	1	38.95	39.40	0	68	0.00%
2020/09/25	1	39.10	0	0.00	38.80	1	85	1.16%
2020/09/24	2	39.55	0	0.00	39.25	2	86	2.31%
2020/09/22	1	39.85	0	0.00	39.70	1	86	1.15%
2020/09/21	0	0.00	2	40.00	40.20	-2	87	-2.28%
2020/09/16	2	40.60	6	40.83	40.60	-4	91	-4.39%
2020/09/15	0	0.00	6	41.08	41.25	-6	93	-6.39%
2020/09/14	0	0.00	2	41.10	41.00	-2	95	-2.10%
2020/09/10	0	0.00	7	40.99	41.40	-7	99	-7.03%
2020/09/08	3	40.05	0	0.00	40.50	3	107	2.79%
2020/09/07	1	40.55	0	0.00	40.95	1	110	0.90%
2020/09/03	2	41.65	1	42.00	41.85	1	124	0.81%
2020/09/02	0	0.00	1	41.95	41.75	-1	126	-0.79%
2020/08/27	4	41.69	3	41.33	41.20	1	130	0.77%
2020/08/25	4	40.93	1	40.90	41.30	3	133	2.26%
2020/08/24	1	40.60	1	41.00	41.00	0	141	0.00%
2020/08/20	1	39.90	1	40.50	40.20	0	144	0.00%
2020/08/19	0	0.00	3	41.80	41.55	-3	144	-2.07%
2020/08/14	2	43.53	4	43.68	43.35	-2	145	-1.37%
2020/08/13	50	43.16	1	43.50	42.50	49	148	33.09%
2020/08/12	15	41.91	0	0.00	42.45	15	146	10.26%
2020/08/11	26	42.43	0	0.00	42.00	26	146	17.78%
2020/08/10	25	42.60	5	42.44	42.75	20	145	13.72%
2020/08/07	0	0.00	3	42.00	41.60	-3	144	-2.07%
2020/08/06	4	41.89	0	0.00	41.60	4	143	2.79%
2020/08/05	0	0.00	0	41.45	41.70	0	144	-0.01%
2020/08/04	1	42.15	2	42.50	42.15	-1	148	-0.67%
2020/07/30	1	40.75	5	40.51	40.80	-4	155	-2.56%
2020/07/29	0	0.00	4	40.61	40.30	-4	158	-2.52%
2020/07/28	3	40.17	9	41.49	40.25	-6	163	-3.68%
2020/07/27	1	43.00	7	43.09	42.50	-6	163	-3.67%
2020/07/24	0	0.00	2	43.90	43.30	-2	165	-1.21%
2020/07/23	1	44.35	0	0.00	44.45	1	166	0.60%
2020/07/22	3	44.08	7	44.04	44.25	-4	168	-2.38%
2020/07/21	6	44.03	1	43.90	43.85	5	168	2.97%
2020/07/20	18	42.34	7	43.19	43.55	11	169	6.51%
2020/07/17	0	0.00	3	44.60	43.65	-3	167	-1.79%
2020/07/16	7	43.66	0	0.00	43.85	7	166	4.19%
2020/07/15	3	44.32	0	0.00	44.90	3	165	1.81%
2020/07/14	3	44.10	3	43.90	43.85	0	165	0.00%
2020/07/13	4	45.36	1	45.40	45.30	3	162	1.85%
2020/07/10	2	46.45	1	46.90	46.10	1	159	0.63%
2020/07/09	2	48.45	1	48.45	48.35	1	153	0.65%
2020/07/08	3	44.58	3	46.08	46.20	0	148	0.00%
2020/07/06	1	42.50	2	42.15	42.15	-1	138	-0.72%
2020/07/03	1	41.50	0	0.00	41.50	1	136	0.73%
2020/07/02	0	0.00	20	41.04	41.35	-20	136	-14.70%
2020/07/01	0	0.00	7	41.00	41.00	-7	135	-5.16%
2020/06/30	1	41.05	4	41.00	41.00	-3	134	-2.22%
2020/06/29	0	0.00	6	39.82	40.05	-6	133	-4.49%
2020/06/23	5	41.10	1	41.15	41.30	4	129	3.08%
2020/06/22	4	41.36	0	0.00	41.10	4	128	3.11%
2020/06/19	7	42.16	3	42.10	42.35	4	125	3.19%
2020/06/18	24	42.23	5	42.01	42.00	19	123	15.33%
2020/06/17	0	0.00	18	41.06	41.30	-18	121	-14.83%
2020/06/16	5	41.32	7	41.94	41.10	-2	121	-1.64%
2020/06/15	17	40.83	22	40.62	40.95	-5	119	-4.20%
2020/06/12	10	39.56	8	40.26	40.50	2	113	1.76%
2020/06/11	10	40.92	4	41.08	40.80	6	109	5.46%
2020/06/10	25	40.11	3	40.12	40.70	22	101	21.63%
2020/06/09	6	38.07	11	38.08	38.80	-5	98	-5.08%
2020/06/08	4	36.64	0	0.00	37.00	4	95	4.18%
2020/06/05	8	36.31	5	36.65	36.35	3	94	3.18%
2020/06/04	7	36.29	1	36.10	36.50	6	94	6.35%
2020/06/03	5	35.80	4	35.90	36.05	1	93	1.07%
2020/06/01	0	0.00	2	36.40	36.00	-2	91	-2.17%
2020/05/29	7	36.35	1	36.75	36.15	6	91	6.53%
2020/05/28	6	35.78	6	35.88	36.40	0	83	0.00%
2020/05/27	3	35.97	3	35.80	35.65	0	82	0.00%
2020/05/26	0	0.00	7	35.63	35.30	-7	80	-8.66%
2020/05/25	1	35.60	3	35.33	35.30	-2	79	-2.52%
2020/05/22	16	34.85	0	0.00	35.00	16	78	20.31%
2020/05/21	15	35.48	2	35.50	35.80	13	77	16.74%
2020/05/20	2	34.83	17	34.75	34.50	-15	76	-19.54%
2020/05/19	2	33.88	0	0.00	33.65	2	73	2.71%
2020/05/18	2	33.75	0	0.00	33.70	2	73	2.71%
2020/05/15	2	34.00	0	0.00	33.65	2	74	2.69%
2020/05/12	0	0.00	4	34.00	34.00	-4	71	-5.58%
2020/05/11	5	34.63	25	34.82	34.05	-20	70	-28.42%
2020/05/08	24	34.23	6	34.63	35.90	18	65	27.53%
2020/05/07	0	0.00	1	32.90	32.85	-1	57	-1.74%
2020/05/06	4	33.36	1	33.60	33.00	3	56	5.28%
2020/05/05	1	32.75	7	33.01	32.75	-6	56	-10.56%
2020/05/04	8	31.16	6	31.05	32.10	2	53	3.75%
2020/04/30	8	29.69	6	28.63	30.00	2	49	4.03%
2020/04/28	0	0.00	1	27.50	26.90	-1	45	-2.19%
2020/04/24	2	27.20	0	0.00	26.60	2	42	4.74%
2020/04/23	2	26.05	7.6	26.52	27.10	-5.6	41	-13.51%
2020/04/21	6	25.88	12	25.61	25.60	-6	40	-14.68%
2020/04/20	0	0.00	2	26.20	26.25	-2	40	-4.99%
2020/04/17	0	0.00	5	26.40	26.25	-5	40	-12.50%
2020/04/10	1	26.20	0	0.00	26.20	1	37	2.65%
2020/04/07	0	0.00	6	26.47	26.30	-6	38	-15.48%
2020/03/26	0	0.00	0.1	23.60	23.40	-0.1	39	-0.25%
2020/03/24	1	22.70	0	0.00	23.00	1	41	2.43%
2020/03/19	2	23.30	0	0.00	23.25	2	51	3.90%
2020/03/18	1	25.50	1	26.90	25.80	0	51	0.00%
2020/03/16	1	26.50	1	26.90	26.00	0	54	0.00%
2020/03/13	3	26.00	0	0.00	26.35	3	55	5.43%
2020/03/12	1	28.90	0	0.00	28.50	1	53	1.87%
2020/03/03	0	0.00	10	31.03	31.00	-10	50	-19.87%
2020/02/10	0	0.00	1	31.35	31.40	-1	46	-2.15%
2020/02/07	0	0.00	3	31.40	31.40	-3	46	-6.43%
2020/02/06	5	31.22	0	0.00	31.15	5	46	10.80%
2020/02/04	2	31.35	0	0.00	31.95	2	45	4.41%
2020/02/03	3	31.25	0	0.00	31.25	3	43	6.84%
2020/01/31	1	31.70	0	0.00	32.25	1	42	2.36%
2020/01/30	0	0.00	1	32.00	31.90	-1	41	-2.43%
2020/01/17	2	32.10	0	0.00	32.10	2	40	4.98%
2020/01/15	0	0.00	2	32.00	31.90	-2	39	-5.09%
2020/01/13	2	32.13	0	0.00	32.20	2	40	4.96%
2020/01/10	0	0.00	1	32.20	32.25	-1	39	-2.51%
2020/01/07	1	31.55	0	0.00	32.40	1	39	2.53%
2020/01/06	0	0.00	3	31.57	31.80	-3	39	-7.66%
2020/01/03	0	0.00	4	31.93	31.80	-4	39	-10.23%
2020/01/02	1	32.60	2	32.48	32.35	-1	38	-2.58%
2019/12/31	1	32.40	0	0.00	32.35	1	38	2.62%
2019/12/30	0	0.00	0	32.50	32.65	0	38	-0.10%
2019/12/26	3	32.85	1	32.80	33.05	2	38	5.24%
2019/12/25	2	33.08	0	0.00	33.05	2	36	5.45%
2019/12/20	1	33.35	1	33.75	33.20	0	36	0.00%
2019/12/18	4	33.38	1	34.50	34.05	3	35	8.45%
2019/12/17	5	33.99	4	33.75	34.00	1	34	2.93%
2019/12/16	0	0.00	9	32.02	32.00	-9	24	-36.79%
2019/12/13	1	31.55	1	32.00	31.50	0	24	0.00%
2019/12/12	1	31.70	1	31.30	31.50	0	24	0.00%
2019/12/10	1	30.75	0	0.00	30.60	1	21	4.73%
2019/12/09	0	0.00	3	30.17	30.20	-3	20	-14.73%
2019/12/06	2	29.65	0	0.00	29.65	2	20	9.99%
2019/12/04	1	29.25	0	0.00	29.25	1	20	4.93%
2019/12/03	2	29.68	0	0.00	29.65	2	20	9.83%
2019/12/02	5	29.89	0	0.00	29.80	5	20	24.45%
2019/11/28	1	30.15	0	0.00	30.20	1	20	4.85%
2019/11/27	5	30.18	0	0.00	30.30	5	20	24.31%
2019/11/26	0	0.00	8	30.28	30.25	-8	19	-40.47%
2019/11/25	1	30.45	0	0.00	30.50	1	19	5.04%
2019/11/22	1	30.50	0	0.00	30.50	1	19	5.05%
2019/11/21	1	30.20	0	0.00	30.50	1	19	5.03%
2019/11/19	1	30.60	0	0.00	30.70	1	23	4.26%
2019/11/15	0	0.00	1	31.00	31.20	-1	24	-4.04%
2019/11/12	0	0.00	2	30.50	30.20	-2	26	-7.61%
2019/11/11	0	0.00	4	30.33	30.20	-4	26	-15.09%
2019/11/07	0	0.00	2	30.25	30.20	-2	28	-7.07%
2019/11/06	0	0.00	5	30.44	30.45	-5	30	-16.24%
2019/11/01	1	30.10	0	0.00	30.10	1	37	2.69%
2019/10/30	3	30.15	6	30.15	30.15	-3	38	-7.79%
2019/10/29	3	30.15	18	30.14	30.85	-15	40	-37.25%
2019/10/28	0	0.00	1	30.70	30.70	-1	43	-2.32%
2019/10/25	0	0.00	12	30.26	30.30	-12	45	-26.19%
2019/10/24	2	30.23	8	30.20	30.10	-6	47	-12.74%
2019/10/23	1	30.30	0	0.00	30.20	1	49	2.04%
2019/10/22	5	30.37	0	0.00	30.50	5	50	10.00%
2019/10/17	3	30.25	0	0.00	30.25	3	51	5.86%
2019/10/16	2	30.40	0	0.00	30.30	2	52	3.82%
2019/10/15	1	30.45	0	0.00	30.50	1	52	1.89%
2019/10/14	1	30.55	1	30.50	30.55	0	53	0.00%
2019/10/08	2	30.63	0	0.00	30.85	2	54	3.67%
2019/10/07	1	30.80	0	0.00	30.90	1	55	1.81%
2019/10/04	0	0.00	2	31.80	31.30	-2	56	-3.52%
2019/10/02	1	30.45	1	30.45	30.55	0	57	0.00%
2019/10/01	1	30.35	0	0.00	30.35	1	57	1.73%
2019/09/27	0	0.00	1	31.00	31.10	-1	57	-1.73%
2019/09/25	1	31.00	0	0.00	30.90	1	59	1.69%
2019/09/23	1	31.50	1	31.60	31.40	0	59	0.00%
2019/09/18	9	32.04	0	0.00	32.60	9	58	15.42%
2019/09/17	1	32.40	0	0.00	32.50	1	57	1.75%
2019/09/06	1	32.55	2	32.60	32.90	-1	56	-1.77%
2019/09/05	2	33.40	2	33.40	33.30	0	55	0.00%
2019/08/28	0	0.00	2	34.20	34.35	-2	54	-3.68%
2019/08/27	0	0.00	1	33.90	34.20	-1	54	-1.84%
2019/08/26	1	33.40	0	0.00	33.80	1	54	1.83%
2019/08/23	0	0.00	5	34.54	34.90	-5	54	-9.14%
2019/08/22	1	34.05	3	34.12	34.10	-2	52	-3.84%
2019/08/21	0	0.00	13	34.00	34.00	-13	51	-25.42%
2019/08/19	1	33.20	1	33.90	33.20	0	49	0.00%
2019/08/16	0	0.00	2	33.50	33.45	-2	49	-4.05%
2019/08/15	0	0.00	2	32.50	32.50	-2	47	-4.21%
2019/08/14	0	0.00	1	33.65	33.00	-1	46	-2.13%
2019/08/13	1	34.10	4	33.35	33.10	-3	46	-6.44%
2019/08/12	0	0.00	3	34.25	34.10	-3	45	-6.62%
2019/08/08	2	34.70	6	34.68	34.55	-4	44	-8.94%
2019/08/07	0	0.00	26	34.16	34.55	-26	42	-61.06%
2019/08/06	12	32.43	4	33.25	33.60	8	38	20.62%
2019/08/05	0	0.00	3	33.10	33.20	-3	38	-7.80%
2019/08/02	5	32.73	1	33.10	33.15	4	38	10.41%
2019/07/30	4	33.68	2	33.70	33.60	2	35	5.64%
2019/07/29	5	32.99	3	33.07	33.85	2	32	6.14%
2019/07/26	3	31.88	7	32.00	31.85	-4	29	-13.39%
2019/07/25	12	31.23	0	0.00	31.55	12	28	42.11%
2019/07/24	9	31.06	0	0.00	31.25	9	26	34.07%
2019/07/23	1	30.60	3	30.90	30.80	-2	25	-7.86%
2019/07/22	2	30.25	0	0.00	30.30	2	24	8.20%
2019/07/16	2	30.25	0	0.00	30.20	2	21	9.15%
2019/07/15	1	30.10	2	30.10	30.15	-1	21	-4.67%
2019/07/11	1	29.90	0	0.00	30.00	1	20	4.91%
2019/07/10	0	0.00	6	29.97	30.35	-6	19	-31.25%
2019/07/09	0	0.00	2	29.45	29.50	-2	18	-10.76%
2019/07/08	1	29.10	0	0.00	29.00	1	18	5.54%
2019/07/05	0	0.00	1	29.00	29.00	-1	17	-5.60%
2019/07/04	0	0.00	1	28.90	28.80	-1	17	-5.56%
2019/07/02	0	0.00	11	29.02	28.80	-11	18	-58.67%
2019/06/28	1	28.20	0	0.00	28.20	1	17	5.73%
2019/06/27	1	28.20	0	0.00	28.20	1	17	5.71%
2019/06/26	0	0.00	2	28.85	28.70	-2	17	-11.37%
2019/06/25	0	0.00	1	29.00	28.90	-1	17	-5.67%
2019/06/21	2	28.13	2	29.00	28.80	0	18	0.00%
2019/06/20	1	28.00	0	0.00	28.00	1	18	5.43%
2019/06/17	1	28.50	0	0.00	28.50	1	19	5.20%
2019/06/14	0	0.00	1	28.90	28.90	-1	19	-5.23%
2019/06/11	1	29.00	0	0.00	28.95	1	19	5.11%
2019/06/06	0	0.00	2	29.30	29.30	-2	18	-10.56%
2019/06/05	1	29.20	0	0.00	29.40	1	19	5.26%
2019/06/04	0	0.00	1	29.20	29.20	-1	19	-5.08%
2019/06/03	3	28.87	0	0.00	28.70	3	20	14.69%
2019/05/31	1	29.10	0	0.00	29.00	1	20	4.95%
2019/05/30	0	0.00	1	28.95	28.95	-1	19	-5.05%
2019/05/29	0	0.00	1	29.00	29.10	-1	19	-5.10%
2019/05/28	0	0.00	1	29.00	28.90	-1	19	-5.17%
2019/05/24	0	0.00	2	28.68	28.45	-2	19	-10.50%
2019/05/23	1	28.60	0	0.00	28.60	1	19	5.26%
2019/05/10	0	0.00	2	28.90	28.90	-2	18	-10.79%
2019/05/09	0	0.00	10	29.75	30.00	-10	18	-53.52%
2019/04/26	1	28.30	0	0.00	28.90	1	16	6.01%
2019/04/25	1	28.65	0	0.00	28.55	1	16	5.98%
2019/04/23	0	0.00	1	29.50	29.50	-1	16	-6.03%
2019/04/19	0	0.00	1	28.90	28.60	-1	16	-6.07%
2019/04/18	0	0.00	1	28.80	28.50	-1	16	-5.99%
2019/04/17	2	28.90	0	0.00	29.00	2	16	11.95%
2019/04/15	1	28.80	0	0.00	28.80	1	17	5.84%
2019/04/12	0	0.00	1	29.50	29.00	-1	17	-5.79%
2019/04/08	1	29.30	1	29.65	29.55	0	15	0.00%
2019/03/21	1	29.30	0	0.00	29.30	1	15	6.45%
2019/03/19	1	29.00	0	0.00	28.90	1	14	6.99%
2019/03/12	1	28.85	0	0.00	28.50	1	13	7.27%
2019/03/06	2	28.68	0	0.00	28.70	2	15	13.32%
2019/03/05	1	28.60	0	0.00	28.60	1	14	7.02%
2019/02/25	1	26.75	0	0.00	26.70	1	14	7.05%
2019/02/20	2	26.90	0	0.00	26.75	2	14	13.48%
2019/02/15	1	27.00	0	0.00	27.00	1	15	6.55%
2019/02/14	1	27.70	0	0.00	27.50	1	15	6.49%
2018/12/27	1	26.30	0	0.00	26.30	1	19	5.05%
2018/11/12	0	0.00	5	29.40	29.30	-5	25	-19.75%
2018/10/12	0	0.00	1	28.70	28.80	-1	27	-3.62%
2018/10/11	3	27.07	0	0.00	28.80	3	27	10.79%
2018/09/07	0	0.00	1	30.00	30.00	-1	36	-2.77%
2018/08/28	3	30.50	0	0.00	30.70	3	37	8.09%
2018/08/23	4	31.95	0	0.00	32.10	4	36	10.86%
2018/08/22	4	32.10	0	0.00	32.00	4	36	10.89%
2018/08/21	2	32.30	0	0.00	32.40	2	36	5.46%
2018/08/10	1	31.10	0	0.00	31.25	1	34	2.92%
2018/08/02	0	0.00	1	31.80	32.10	-1	39	-2.56%
2018/07/18	0	0.00	1	31.25	31.20	-1	42	-2.33%
2018/07/05	0	0.00	10	30.50	30.05	-10	48	-20.76%
2018/06/28	0	0.00	2	30.50	30.50	-2	49	-4.06%
2018/06/27	1	30.60	2	30.60	30.65	-1	48	-2.05%
2018/06/26	0	0.00	5	30.50	30.60	-5	48	-10.37%
2018/06/25	0	0.00	3	30.50	30.50	-3	47	-6.37%
2018/06/11	0	0.00	5	28.10	29.30	-5	45	-10.91%
2018/06/08	1	29.10	0	0.00	29.00	1	44	2.22%
2018/06/04	2	28.25	0	0.00	28.40	2	45	4.36%
2018/05/29	2	27.90	0	0.00	28.10	2	47	4.24%
2018/05/18	0	0.00	1	28.50	28.50	-1	48	-2.07%
2018/05/11	0	0.00	3	27.08	27.20	-3	49	-6.01%
2018/05/10	4	26.28	35	26.27	26.25	-31	49	-62.85%
2018/05/07	9	28.23	0	0.00	27.90	9	49	18.32%
2018/05/04	3	28.43	1	28.45	28.45	2	49	4.16%
2018/05/03	1	28.70	0	0.00	28.60	1	48	2.04%
2018/05/02	2	28.65	0	0.00	28.60	2	51	3.88%
2018/04/26	1	29.30	40	29.14	28.70	-39	52	-74.81%
2018/04/24	2	29.50	0	0.00	31.50	2	50	3.94%
2018/04/18	5	31.35	0	0.00	30.95	5	48	10.26%
2018/04/17	1	32.10	1	32.10	32.70	0	44	0.00%
2018/04/16	0	0.00	17	33.21	33.25	-17	44	-38.06%
2018/04/13	0	0.00	34	33.43	33.85	-34	44	-75.81%
2018/04/12	0	0.00	4	33.90	33.90	-4	43	-9.11%
2018/04/11	0	0.00	4	34.20	34.60	-4	43	-9.13%
2018/04/10	0	0.00	1	35.25	35.25	-1	43	-2.27%
2018/04/09	0	0.00	7	35.14	35.30	-7	43	-16.11%
2018/04/03	0	0.00	10	35.00	35.35	-10	43	-23.26%
2018/03/31	7	35.31	1	36.00	35.25	6	42	14.29%
2018/03/30	9	34.05	1	33.90	34.90	8	41	19.46%
2018/03/29	6	34.07	0	0.00	34.25	6	41	14.60%
2018/03/27	1	34.90	0	0.00	34.65	1	43	2.30%
2018/03/23	1	33.70	0	0.00	34.30	1	44	2.23%
2018/03/19	1	34.05	0	0.00	34.60	1	44	2.25%
2018/03/15	1	34.25	3	34.27	34.50	-2	45	-4.44%
2018/03/12	1	34.10	0	0.00	34.50	1	46	2.15%
2018/03/09	9	34.70	0	0.00	35.05	9	48	18.61%
2018/03/08	1	34.65	0	0.00	35.00	1	49	2.03%
2018/03/05	1	35.35	0	0.00	35.50	1	63	1.57%
2018/03/01	0	0.00	2	34.55	34.60	-2	66	-3.03%
2018/02/27	2	34.15	0	0.00	34.30	2	66	3.01%
2018/02/26	1	34.25	1	34.60	34.40	0	66	0.00%
2018/02/23	20	33.85	0	0.00	34.10	20	67	29.80%
2018/02/12	2	33.08	0	0.00	33.20	2	67	2.96%
2018/02/09	1	32.10	0	0.00	33.00	1	67	1.48%
2018/02/06	1	33.00	0	0.00	33.10	1	67	1.49%
2018/02/05	0	0.00	10	33.95	34.00	-10	66	-14.96%
2018/02/02	25	34.07	0	0.00	34.10	25	66	37.63%
2018/01/31	33	34.10	6	34.00	34.30	27	65	40.93%
2018/01/30	23	34.10	0	0.00	34.30	23	64	35.70%
2018/01/29	19	34.59	1	34.60	34.60	18	63	28.35%
2018/01/25	0	0.00	3	35.47	35.45	-3	62	-4.82%
2018/01/24	0	0.00	2	34.80	34.80	-2	60	-3.32%
2018/01/19	1	33.50	0	0.00	33.70	1	59	1.67%
2018/01/18	1	33.55	0	0.00	33.90	1	59	1.68%
2018/01/17	0	0.00	1	33.40	33.70	-1	59	-1.68%
2018/01/12	0	0.00	1	33.95	33.80	-1	60	-1.64%
2018/01/09	0	0.00	2	34.60	34.60	-2	63	-3.17%
2018/01/05	1	34.10	0	0.00	34.60	1	63	1.58%
2018/01/04	0	0.00	1	34.35	34.50	-1	63	-1.57%
2018/01/02	3	34.93	0	0.00	34.45	3	64	4.68%