無敵 (8201)-新光券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.10
漲跌
▼0.25
漲幅
-1.36%
成交量
147張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	18.15	1	18.05	18.10	0	666	0.00%
2024/04/16	0	0.00	1	17.70	17.85	-1	677	-0.15%
2024/04/15	1	18.10	0	0.00	18.20	1	675	0.15%
2024/04/12	3	18.78	8	19.00	18.65	-5	672	-0.74%
2024/04/11	3	19.17	1	19.05	19.20	2	666	0.30%
2024/04/10	0	0.00	5	19.30	19.45	-5	667	-0.75%
2024/04/08	3	19.52	0	0.00	19.35	3	665	0.45%
2024/04/03	2	19.55	2	19.70	19.40	0	665	0.00%
2024/04/02	1	19.80	0	0.00	19.70	1	664	0.15%
2024/04/01	11	20.53	7	20.24	19.95	4	665	0.60%
2024/03/29	5	20.55	2	20.15	20.00	3	658	0.46%
2024/03/28	20	20.29	1	20.20	20.10	19	654	2.90%
2024/03/27	0	0.00	13	20.46	20.75	-13	640	-2.03%
2024/03/26	3	19.12	4	19.30	18.90	-1	622	-0.16%
2024/03/25	4	19.98	7	19.85	19.55	-3	641	-0.47%
2024/03/22	1	18.15	4	19.80	19.80	-3	636	-0.47%
2024/03/21	1	17.80	0	0.00	18.00	1	649	0.15%
2024/03/19	0	0.00	2	18.05	18.05	-2	746	-0.27%
2024/03/18	1	17.50	0	0.00	17.55	1	791	0.13%
2024/03/15	0	0.00	3	17.30	17.30	-3	827	-0.36%
2024/03/14	1	17.50	5	17.65	17.50	-4	845	-0.47%
2024/03/13	2	18.10	2	18.13	17.90	0	843	0.00%
2024/03/11	1	18.50	0	0.00	18.35	1	838	0.12%
2024/03/08	4	18.86	5	18.62	18.60	-1	836	-0.12%
2024/03/07	6	18.95	3	19.03	19.10	3	832	0.36%
2024/03/06	0	0.00	1	19.25	19.10	-1	826	-0.12%
2024/03/05	2	19.45	3	19.37	19.60	-1	822	-0.12%
2024/03/04	0.1	18.75	2	19.00	18.70	-1.9	812	-0.23%
2024/02/29	0	0.00	1	19.00	18.75	-1	806	-0.12%
2024/02/27	1	18.65	0	0.00	18.65	1	805	0.12%
2024/02/26	3	19.18	0	0.00	19.10	3	800	0.37%
2024/02/23	3.2	19.69	14	19.20	19.05	-10.8	796	-1.36%
2024/02/22	2	20.05	2	20.35	19.65	0	793	0.00%
2024/02/21	2	19.70	2	19.75	19.75	0	785	0.00%
2024/02/20	2	20.00	2	19.70	19.60	0	785	0.00%
2024/02/19	5	20.13	2	20.45	20.05	3	778	0.39%
2024/02/16	21	20.38	3	20.33	20.30	18	770	2.34%
2024/02/15	2	20.03	11	19.92	20.10	-9	758	-1.19%
2024/02/05	1.4	19.15	2	19.05	19.05	-0.6	748	-0.08%
2024/02/02	3	19.67	0	0.00	19.70	3	743	0.40%
2024/02/01	2.1	19.55	6	19.43	19.40	-3.9	740	-0.53%
2024/01/31	3	20.18	1	20.00	19.80	2	736	0.27%
2024/01/30	5	20.25	4.1	20.44	20.40	0.9	730	0.13%
2024/01/29	3	20.30	7.1	20.22	20.30	-4.1	721	-0.56%
2024/01/26	8.4	19.89	11.2	19.86	19.95	-2.8	715	-0.39%
2024/01/25	4.2	20.01	26	20.30	20.00	-21.8	709	-3.08%
2024/01/24	19	20.49	9	20.45	20.50	10	696	1.44%
2024/01/23	11.3	20.54	10	20.61	20.50	1.3	681	0.20%
2024/01/22	38	21.03	18.2	20.64	21.45	19.8	648	3.05%
2024/01/19	4	19.00	7	19.05	19.50	-3	587	-0.51%
2024/01/18	2	17.98	0	0.00	17.75	2	570	0.35%
2024/01/17	1	18.45	3	18.03	18.00	-2	565	-0.36%
2024/01/16	7	19.01	0.1	18.75	18.70	6.9	558	1.24%
2024/01/15	9	19.58	5	19.04	19.20	4	550	0.73%
2024/01/12	6.2	19.50	19.4	19.77	19.95	-13.2	531	-2.48%
2024/01/11	5	18.01	0	0.00	18.20	5	492	1.02%
2024/01/10	0	0.00	7	16.85	16.55	-7	486	-1.44%
2024/01/09	2	16.95	9	16.94	16.85	-7	482	-1.45%
2024/01/08	0	0.00	2	17.65	17.60	-2	480	-0.42%
2023/12/29	1	18.25	0	0.00	18.10	1	480	0.21%
2023/12/28	0	0.00	10	18.42	18.40	-10	477	-2.09%
2023/12/27	0	0.00	1	18.60	18.60	-1	483	-0.21%
2023/12/26	2	18.60	2	18.50	18.65	0	488	0.00%
2023/12/25	4	18.91	6	18.48	18.25	-2	485	-0.41%
2023/12/22	1.3	19.79	7	19.54	19.25	-5.7	477	-1.19%
2023/12/21	10.2	20.06	24	19.97	20.00	-13.8	462	-2.98%
2023/12/20	15	20.00	7.1	19.77	20.75	8	447	1.78%
2023/12/19	15	19.47	10	19.48	19.50	5	419	1.19%
2023/12/18	22	19.69	129	19.11	20.30	-107	397	-26.90%	大賣/鉅額交易
2023/12/15	131.1	18.71	16	19.52	20.00	115.1	364	31.59%	大買/鉅額交易
2023/12/14	45.3	20.54	18.3	20.82	20.50	27	327	8.25%
2023/12/13	24	19.17	6	19.13	19.95	18	275	6.54%
2023/12/12	7.3	18.23	13	18.45	18.15	-5.7	230	-2.47%
2023/12/11	10	17.10	3	17.10	17.10	7	193	3.61%
2023/12/06	1	15.20	0	0.00	15.15	1	187	0.53%
2023/12/04	1	15.15	0	0.00	15.15	1	194	0.51%
2023/11/17	0	0.00	12	14.85	14.95	-12	244	-4.92%
2023/11/16	1	14.80	0	0.00	14.95	1	247	0.40%
2023/11/10	1	15.00	0	0.00	15.05	1	285	0.35%
2023/11/09	0	0.00	2	15.20	15.20	-2	295	-0.68%
2023/10/31	0	0.00	1	14.40	14.40	-1	389	-0.26%
2023/10/30	3	14.40	0	0.00	14.40	3	416	0.72%
2023/10/26	2	15.05	3	14.95	14.95	-1	473	-0.21%
2023/10/25	3	15.45	1	15.35	15.40	2	518	0.39%
2023/10/23	0	0.00	1	15.00	15.00	-1	675	-0.15%
2023/10/20	1	14.90	0	0.00	15.10	1	692	0.14%
2023/10/19	1	15.00	1	15.05	15.25	0	709	0.00%
2023/10/18	0	0.00	1	15.00	15.20	-1	732	-0.14%
2023/10/17	0	0.00	2	15.50	15.45	-2	759	-0.26%
2023/10/11	0	0.00	1	17.30	16.60	-1	1,026	-0.10%
2023/10/03	0	0.00	9	17.35	17.20	-9	1,091	-0.82%
2023/10/02	0	0.00	4	17.35	17.35	-4	1,115	-0.36%
2023/09/28	0	0.00	7	16.06	15.80	-7	1,155	-0.61%
2023/09/26	1	16.50	0	0.00	16.15	1	1,172	0.09%
2023/09/22	0	0.00	5	16.00	16.45	-5	1,180	-0.42%
2023/09/20	1	17.10	0	0.00	16.80	1	1,184	0.08%
2023/09/13	5	16.35	5	16.40	16.65	0	1,216	0.00%
2023/09/12	10	16.93	8	16.55	16.80	2	1,274	0.16%
2023/09/11	5	16.30	1	16.50	16.25	4	1,308	0.31%
2023/09/08	0	0.00	13	16.73	16.75	-13	1,335	-0.97%
2023/09/07	4	16.96	0	0.00	17.05	4	1,335	0.30%
2023/09/06	1	17.35	3	17.45	17.35	-2	1,333	-0.15%
2023/09/04	7	17.37	0	0.00	17.35	7	1,336	0.52%
2023/09/01	2	17.88	1	17.85	17.60	1	1,335	0.07%
2023/08/31	1	17.90	18	17.87	18.05	-17	1,336	-1.27%
2023/08/30	19.1	17.07	0	0.00	18.00	19.1	1,340	1.43%
2023/08/28	4	18.26	1	18.35	17.95	3	1,377	0.22%
2023/08/25	1	19.00	0	0.00	19.10	1	1,368	0.07%
2023/08/24	1	19.50	10	20.25	19.50	-9	1,362	-0.66%
2023/08/23	2	18.73	3	18.78	18.70	-1	1,353	-0.07%
2023/08/22	3	19.40	0	0.00	19.15	3	1,344	0.22%
2023/08/21	1	19.70	2	19.73	19.70	-1	1,339	-0.07%
2023/08/18	6	19.63	1	20.00	19.30	5	1,335	0.37%
2023/08/17	4	20.09	1	20.10	20.30	3	1,324	0.23%
2023/08/16	1	20.15	0	0.00	20.30	1	1,316	0.08%
2023/08/15	1	19.70	1	20.05	19.85	0	1,307	0.00%
2023/08/14	1	19.35	0	0.00	19.15	1	1,298	0.08%
2023/08/11	1	20.00	2	20.15	20.10	-1	1,288	-0.08%
2023/08/10	0	0.00	4	20.41	20.00	-4	1,278	-0.31%
2023/08/09	3.1	21.32	1	21.80	21.15	2.1	1,267	0.17%
2023/08/08	5	22.48	19	22.40	22.40	-14	1,258	-1.11%
2023/08/07	3	21.55	2	20.95	22.65	1	1,240	0.08%
2023/08/04	3	20.33	11	20.28	20.60	-8	1,217	-0.66%
2023/08/02	5	21.31	5	20.92	21.00	0	1,203	0.00%
2023/08/01	0	0.00	28	22.57	22.50	-28	1,173	-2.39%
2023/07/31	16	23.65	21	23.55	23.55	-5	1,152	-0.43%
2023/07/28	16	24.49	7	24.94	24.30	9	1,121	0.80%
2023/07/27	17	24.88	81	24.86	25.70	-64	1,076	-5.95%
2023/07/26	105	23.84	16	23.47	23.95	89	1,002	8.88%	大買/
2023/07/25	0	0.00	8	21.46	21.80	-8	919	-0.87%
2023/07/24	11	19.95	1	19.85	19.85	10	904	1.11%
2023/07/21	3	19.83	47	19.89	20.15	-44	887	-4.96%
2023/07/20	50	20.37	4	20.65	20.25	46	869	5.29%
2023/07/19	33	22.73	55.1	23.15	21.75	-22.1	841	-2.63%
2023/07/18	62.1	22.55	33	22.43	22.70	29.1	776	3.75%
2023/07/17	1	20.40	16	20.46	20.65	-15	678	-2.21%
2023/07/14	13	17.85	11	17.76	18.80	2	641	0.31%
2023/07/13	12	17.30	30.5	17.32	17.40	-18.5	582	-3.17%
2023/07/12	1	16.10	1	16.20	15.90	0	545	0.00%
2023/07/11	2.5	15.99	1	16.35	16.05	1.5	542	0.27%
2023/07/10	29	16.16	5	16.50	16.00	24	532	4.51%
2023/07/07	3	17.02	2	17.13	16.70	1	525	0.19%
2023/07/06	3	17.35	11	17.22	17.90	-8	495	-1.61%
2023/07/05	5	15.99	13	16.13	16.30	-8	465	-1.72%
2023/07/04	7	16.26	12	15.99	16.70	-5	478	-1.05%
2023/07/03	5	15.75	5	15.84	15.85	0	468	0.00%
2023/06/30	4	15.45	0	0.00	15.50	4	463	0.86%
2023/06/29	0	0.00	7	15.67	15.65	-7	461	-1.52%
2023/06/28	6	15.63	1	15.50	15.60	5	461	1.08%
2023/06/27	5	15.57	8	15.69	15.20	-3	468	-0.64%
2023/06/26	1	15.80	9.2	15.60	15.60	-8.2	474	-1.73%
2023/06/21	10	15.21	1	15.45	15.30	9	504	1.78%
2023/06/20	1	15.25	6	15.31	15.25	-5	527	-0.95%
2023/06/19	13	15.63	2	15.20	15.60	11	545	2.02%
2023/06/16	6	17.07	16	16.79	16.10	-10	537	-1.86%
2023/06/15	4	16.10	6.1	16.30	16.55	-2.1	477	-0.44%
2023/06/14	2	14.75	10	14.81	15.05	-8	437	-1.83%
2023/06/09	5	13.65	0	0.00	13.65	5	400	1.25%
2023/06/08	0	0.00	1	13.45	13.40	-1	402	-0.25%
2023/06/06	5	13.94	0	0.00	13.60	5	400	1.25%
2023/06/05	3.3	14.22	1	14.40	14.30	2.3	396	0.57%
2023/06/02	5	14.45	25	14.84	14.70	-20	398	-5.01%
2023/06/01	12	13.98	7	13.90	14.00	5	371	1.34%
2023/05/29	0	0.00	1	13.00	13.00	-1	358	-0.28%
2023/05/24	1	12.70	0	0.00	12.60	1	355	0.28%
2023/05/19	0	0.00	2	12.20	12.25	-2	360	-0.55%
2023/05/18	0	0.00	2	12.15	12.30	-2	361	-0.55%
2023/05/16	1	12.25	0	0.00	12.20	1	359	0.28%
2023/05/15	1	12.45	1	12.40	12.10	0	360	0.00%
2023/05/12	4	12.28	0	0.00	12.40	4	359	1.11%
2023/05/11	1	12.60	20	12.45	12.40	-19	362	-5.24%
2023/05/10	4	13.31	0	0.00	13.45	4	358	1.12%
2023/05/09	1	13.40	1	13.45	13.50	0	358	0.00%
2023/05/08	0	0.00	1	13.55	13.40	-1	358	-0.28%
2023/05/05	11	13.55	4	13.55	13.60	7	357	1.96%
2023/05/04	10	13.60	1	13.50	13.60	9	356	2.52%
2023/05/03	0	0.00	1	13.05	13.30	-1	352	-0.28%
2023/05/02	1	13.10	0	0.00	13.10	1	351	0.28%
2023/04/27	1	13.20	1	13.40	13.20	0	350	0.00%
2023/04/26	2	13.08	0	0.00	13.20	2	348	0.57%
2023/04/25	3	13.70	2	13.65	13.25	1	345	0.29%
2023/04/21	3	13.60	2.5	13.72	13.30	0.5	337	0.14%
2023/04/20	4.5	13.12	1	13.05	13.10	3.5	327	1.07%
2023/04/18	1	13.35	1	13.40	13.35	0	320	0.00%
2023/04/17	3	13.58	4	13.65	13.60	-1	317	-0.32%
2023/04/14	3	13.37	0	0.00	13.25	3	312	0.96%
2023/04/13	3	13.60	0	0.00	13.60	3	306	0.98%
2023/04/12	4	13.61	7	13.84	13.60	-3	302	-0.99%
2023/04/11	1	13.40	0	0.00	13.40	1	298	0.34%
2023/04/10	6.5	13.78	4	14.00	13.65	2.5	294	0.85%
2023/04/07	2.1	13.72	5	12.95	13.80	-2.9	275	-1.07%
2023/03/31	0	0.00	1	12.90	12.55	-1	249	-0.40%
2023/03/29	5	12.90	0	0.00	12.65	5	244	2.04%
2023/03/28	2	12.95	14	12.99	12.90	-12	240	-4.99%
2023/03/27	3	14.00	31	13.73	13.70	-28	230	-12.13%
2023/03/24	30	14.16	30	14.43	14.05	0	216	0.00%
2023/03/23	27	12.28	5	13.27	13.50	22	178	12.34%
2023/03/22	9	12.72	22	12.70	12.90	-13	146	-8.89%
2023/03/21	0	0.00	7	11.91	11.95	-7	120	-5.81%
2023/03/17	1	11.10	2	11.05	11.05	-1	110	-0.91%
2023/03/16	0	0.00	1	11.30	11.15	-1	109	-0.91%
2023/03/15	1	11.35	0	0.00	11.35	1	110	0.91%
2023/03/14	0	0.00	26	11.24	11.20	-26	108	-23.96%
2023/03/13	26.1	11.44	2	11.35	11.40	24.1	107	22.35%
2023/03/10	0	0.00	3	12.03	11.75	-3	104	-2.87%
2023/03/09	0	0.00	4	11.85	11.95	-4	101	-3.95%
2023/03/08	0	0.00	1	11.90	11.80	-1	100	-1.00%
2023/03/07	4	11.93	4	11.96	12.00	0	98	0.00%
2023/03/06	3	11.75	6	11.58	11.75	-3	88	-3.39%
2023/03/03	0	0.00	2	11.18	11.20	-2	82	-2.42%
2023/02/24	5	10.96	2	11.10	11.15	3	80	3.70%
2023/02/23	1	10.85	0	0.00	11.05	1	80	1.25%
2023/02/22	0	0.00	2	10.83	10.90	-2	79	-2.50%
2023/02/21	10	11.04	1	11.20	10.90	9	80	11.15%
2023/02/20	0	0.00	1	10.95	11.25	-1	77	-1.28%
2023/02/16	1	10.45	0	0.00	10.45	1	70	1.42%
2023/02/15	1	10.20	0	0.00	10.25	1	70	1.43%
2023/02/14	1	10.40	0	10.30	10.35	1	69	1.44%
2023/02/13	1	10.40	0	0.00	10.35	1	70	1.41%
2023/02/10	0	10.50	0	0.00	10.40	0	71	0.00%
2023/01/17	0	0.00	3	10.17	10.10	-3	67	-4.43%
2023/01/10	0	0.00	2	10.30	10.20	-2	70	-2.83%
2023/01/09	1	10.30	0	0.00	10.30	1	70	1.42%
2022/12/30	0	0.00	1	10.40	10.20	-1	76	-1.31%
2022/12/28	0	0.00	1	10.50	10.25	-1	79	-1.25%
2022/12/23	1	10.15	0	0.00	10.15	1	86	1.15%
2022/12/22	2	10.23	0	0.00	10.25	2	90	2.22%
2022/12/21	1	10.05	3	10.05	10.05	-2	93	-2.14%
2022/12/20	3	10.30	0	0.00	10.05	3	95	3.13%
2022/12/15	3	10.55	0	0.00	10.50	3	109	2.75%
2022/12/14	1	10.45	2	10.45	10.45	-1	114	-0.87%
2022/12/07	1	10.65	1	10.65	10.55	0	184	0.00%
2022/12/06	0	0.00	2	10.80	10.80	-2	185	-1.08%
2022/12/01	0	0.00	2	11.20	11.20	-2	205	-0.98%
2022/11/30	1	11.10	1	10.90	11.10	0	221	0.00%
2022/11/18	1	11.45	0	0.00	11.45	1	291	0.34%
2022/11/17	1	11.55	2	11.55	11.45	-1	304	-0.33%
2022/11/16	0	0.00	2	11.30	11.30	-2	313	-0.64%
2022/11/14	1	11.35	0	0.00	11.50	1	509	0.20%
2022/11/11	0	0.00	1	11.65	11.45	-1	521	-0.19%
2022/11/10	1	11.45	0	0.00	11.50	1	536	0.19%
2022/11/09	1	11.60	0	0.00	11.55	1	635	0.16%
2022/11/08	0	0.00	1	11.60	11.55	-1	695	-0.14%
2022/11/07	1.2	11.52	4	11.60	11.60	-2.8	700	-0.41%
2022/11/03	1	11.35	0	0.00	11.40	1	714	0.14%
2022/10/24	1	10.75	1	10.55	10.55	0	817	0.00%
2022/10/17	0	0.00	1	10.70	10.70	-1	1,042	-0.10%
2022/10/14	5	10.85	2	10.85	10.85	3	1,044	0.29%
2022/10/13	2	10.58	0	0.00	10.40	2	1,047	0.19%
2022/10/12	1	11.05	0	0.00	11.25	1	1,045	0.10%
2022/10/05	1	11.40	0	0.00	11.30	1	1,047	0.10%
2022/10/04	5	11.35	2	11.35	11.35	3	1,046	0.29%
2022/09/29	0	0.00	3	11.33	11.20	-3	1,044	-0.29%
2022/09/28	4	11.28	0	0.00	11.05	4	1,043	0.38%
2022/09/27	0	0.00	8	11.45	11.45	-8	1,043	-0.77%
2022/09/26	6	11.64	0	0.00	11.10	6	1,043	0.58%
2022/09/22	1.2	12.40	1	12.25	12.30	0.2	1,046	0.02%
2022/09/21	1	12.65	5	12.51	12.45	-4	1,046	-0.38%
2022/09/20	13	12.85	15	12.91	12.85	-2	1,042	-0.19%
2022/09/19	9	12.94	8	12.96	12.75	1	1,032	0.10%
2022/09/16	5	12.73	2	12.60	12.65	3	989	0.30%
2022/09/15	13	12.97	1	12.90	12.75	12	990	1.21%
2022/09/13	10	12.74	11	12.65	12.65	-1	993	-0.10%
2022/09/12	3	12.47	1	12.70	12.70	2	1,007	0.20%
2022/09/06	25	12.83	25	13.05	12.60	0	1,198	0.00%
2022/09/05	1	12.60	4	12.51	12.45	-3	1,268	-0.24%
2022/09/02	3	12.60	0	0.00	12.50	3	1,270	0.24%
2022/09/01	0	0.00	1	12.50	12.60	-1	1,269	-0.08%
2022/08/30	7	12.73	6	12.80	12.85	1	1,269	0.08%
2022/08/29	0	0.00	31	12.30	12.35	-31	1,239	-2.50%
2022/08/26	4	12.75	12	12.76	12.75	-8	1,224	-0.65%
2022/08/25	8	12.65	2	12.65	12.65	6	1,218	0.49%
2022/08/24	9	12.81	10	12.66	12.55	-1	1,216	-0.08%
2022/08/23	8	13.16	11	12.99	12.95	-3	1,204	-0.25%
2022/08/22	4	13.10	8	13.33	13.10	-4	1,194	-0.33%
2022/08/19	107	14.02	58	13.82	13.05	49	1,175	4.17%	大買/
2022/08/18	5	13.05	3.8	13.15	13.20	1.2	1,004	0.12%
2022/08/17	8	13.03	48	13.10	13.00	-40	992	-4.03%
2022/08/16	86	13.24	68	13.72	12.95	18	979	1.84%
2022/08/15	41	13.54	25	13.24	13.80	16	888	1.80%
2022/08/12	0	0.00	1	12.70	12.55	-1	830	-0.12%
2022/08/11	7	12.66	4	12.60	12.50	3	827	0.36%
2022/08/10	8	12.54	13	12.81	12.65	-5	827	-0.60%
2022/08/09	5	12.57	5	12.88	12.45	0	822	0.00%
2022/08/05	3	12.65	5	12.62	12.50	-2	817	-0.24%
2022/08/04	7	12.99	3	12.62	12.50	4	819	0.49%
2022/08/03	7	12.78	6	12.68	12.60	1	813	0.12%
2022/08/02	8.1	12.62	0	0.00	12.60	8.1	811	1.00%
2022/08/01	4	12.88	17	12.90	12.80	-13	804	-1.62%
2022/07/29	13	12.58	9	12.73	12.60	4	780	0.51%
2022/07/28	26	12.58	29	12.73	12.20	-3	757	-0.40%
2022/07/27	18	12.15	17	12.03	12.15	1	722	0.14%
2022/07/26	53	13.13	36	13.19	12.55	17	714	2.38%
2022/07/25	30	12.24	41	12.42	12.70	-11	623	-1.76%
2022/07/22	7	11.37	3	11.38	11.55	4	600	0.67%
2022/07/19	2	10.38	11	10.43	10.45	-9	651	-1.38%
2022/07/18	1	10.35	0	0.00	10.50	1	652	0.15%
2022/07/13	0	0.00	4	10.15	10.20	-4	654	-0.61%
2022/07/12	0	0.00	1	9.86	9.90	-1	658	-0.15%
2022/07/11	1	10.15	0	0.00	10.15	1	659	0.15%
2022/07/06	1	9.97	1	9.88	9.97	0	661	0.00%
2022/07/05	4	9.93	0	0.00	10.15	4	664	0.60%
2022/07/04	2	9.85	0	0.00	9.85	2	664	0.30%
2022/07/01	0	0.00	2	10.60	9.94	-2	666	-0.30%
2022/06/30	1	10.50	1	10.60	10.50	0	664	0.00%
2022/06/29	0	0.00	2	11.38	11.20	-2	658	-0.30%
2022/06/28	1	11.35	0	0.00	11.35	1	659	0.15%
2022/06/22	18	11.40	0	0.00	11.40	18	676	2.66%
2022/06/21	1	12.05	2	12.00	12.10	-1	669	-0.15%
2022/06/20	0	0.00	10	12.05	12.05	-10	664	-1.50%
2022/06/17	27	13.44	10	13.10	12.95	17	649	2.62%
2022/06/16	10	13.15	12.1	12.98	13.40	-2.1	506	-0.40%
2022/06/15	8	12.94	4	12.93	12.85	4	475	0.84%
2022/06/14	19	13.28	19.1	12.95	12.85	-0.1	451	-0.01%
2022/06/13	6	12.09	0	12.75	12.50	6	369	1.62%
2022/06/07	0	0.00	1	12.35	12.35	-1	380	-0.26%
2022/06/01	0	0.00	0	12.75	12.20	0	398	0.00%
2022/05/31	0	0.00	1	12.20	12.10	-1	399	-0.25%
2022/05/26	2	11.95	0	0.00	11.85	2	433	0.46%
2022/05/25	0	0.00	1	12.20	12.20	-1	454	-0.22%
2022/05/24	2	12.03	0	0.00	12.00	2	1,178	0.17%
2022/05/23	0	0.00	1	12.60	12.30	-1	1,187	-0.08%
2022/05/20	0	0.00	13	12.22	12.00	-13	1,189	-1.09%
2022/05/19	14	12.00	0	0.00	12.00	14	1,194	1.17%
2022/05/18	3	12.20	1	12.30	12.20	2	1,200	0.17%
2022/05/13	1	11.60	0	0.00	11.45	1	1,217	0.08%
2022/05/06	1	12.15	1	12.30	12.30	0	1,850	0.00%
2022/05/05	3	12.15	0	0.00	12.15	3	1,850	0.16%
2022/05/03	22	12.38	20	12.20	12.20	2	1,850	0.11%
2022/04/29	0	0.00	1.1	12.65	12.25	-1.1	1,852	-0.06%
2022/04/28	4	11.99	3	11.85	11.80	1	1,848	0.05%
2022/04/27	2	11.73	0	12.75	11.60	2	1,867	0.11%
2022/04/26	4.2	12.15	4.6	12.42	12.45	-0.4	1,903	-0.02%
2022/04/15	1	12.55	0	0.00	12.45	1	2,017	0.05%
2022/04/14	1	12.70	1	12.75	12.75	0	2,039	0.00%
2022/04/13	0	0.00	2	12.90	12.90	-2	2,048	-0.10%
2022/04/08	0	0.00	10	13.56	13.50	-10	2,117	-0.47%
2022/04/01	0	0.00	3	14.00	14.15	-3	2,198	-0.14%
2022/03/31	0	0.00	2	14.28	14.05	-2	2,238	-0.09%
2022/03/30	0	0.00	0	14.20	14.15	0	2,725	0.00%
2022/03/29	1	14.45	0	0.00	14.20	1	2,883	0.03%
2022/03/28	0	0.00	0	13.72	14.15	0	2,899	0.00%
2022/03/22	1	14.45	0	0.00	14.45	1	3,016	0.03%
2022/03/21	0	0.00	1	14.60	14.40	-1	3,022	-0.03%
2022/03/17	3	14.30	4	14.30	14.35	-1	3,075	-0.03%
2022/03/16	3	14.03	1	14.10	13.90	2	3,097	0.06%
2022/03/15	1.1	13.96	3	14.05	13.90	-2	3,123	-0.06%
2022/03/11	0.1	14.60	0	0.00	14.55	0.1	3,822	0.00%
2022/03/10	1	15.10	0	0.00	14.85	1	3,838	0.03%
2022/03/04	1	15.70	2	16.05	15.70	-1	3,948	-0.03%
2022/03/01	0.1	15.85	0	0.00	15.75	0.1	3,990	0.00%
2022/02/25	15	15.25	19	15.45	15.65	-4	4,010	-0.10%
2022/02/24	202	16.46	203	16.23	15.60	-1	4,018	-0.02%	大買/大賣/
2022/02/23	0	0.00	1	15.55	15.45	-1	3,338	-0.03%
2022/02/22	0	0.00	1	15.30	15.35	-1	3,454	-0.03%
2022/02/21	0	0.00	1	15.95	15.70	-1	3,848	-0.03%
2022/02/17	0	0.00	3	15.85	15.85	-3	4,111	-0.07%
2022/02/15	1	16.00	2	15.90	15.75	-1	4,149	-0.02%
2022/02/14	6	15.76	19	15.76	15.80	-13	4,182	-0.31%
2022/02/11	146	16.65	127.2	16.84	16.35	18.8	4,194	0.45%	大買/大賣/
2022/02/10	0	15.90	3	15.35	15.85	-3	3,698	-0.08%
2022/02/09	3	15.15	0	0.00	15.30	3	3,700	0.08%
2022/02/07	2	14.55	0	0.00	14.70	2	4,053	0.05%
2022/01/26	2	14.35	2	14.30	14.40	0	4,084	0.00%
2022/01/25	2	14.35	0	0.00	14.30	2	4,141	0.05%
2022/01/21	18.1	15.90	18	15.25	15.00	0.1	4,925	0.00%
2022/01/14	1.1	15.86	8	16.18	16.00	-7	5,714	-0.12%
2022/01/13	1	16.20	0	0.00	16.00	1	5,935	0.02%
2022/01/12	2	16.15	0	0.00	16.20	2	5,997	0.03%
2022/01/11	0	0.00	3	16.25	16.20	-3	6,020	-0.05%
2022/01/10	0	0.00	15	16.60	16.65	-15	6,024	-0.25%
2022/01/06	1	17.15	2	17.05	17.05	-1	6,040	-0.02%
2022/01/05	0	0.00	2	17.20	17.15	-2	6,053	-0.03%
2022/01/04	8.1	17.36	4	17.60	17.20	4.1	6,070	0.07%
2022/01/03	5.1	17.53	1	17.65	17.60	4.1	6,136	0.07%
2021/12/30	3	17.68	1	17.80	17.55	2	6,209	0.03%
2021/12/29	1.2	17.57	0	0.00	17.65	1.2	6,185	0.02%
2021/12/28	9	17.73	4	17.58	17.55	5	6,209	0.08%
2021/12/27	10	17.90	16	17.73	17.65	-6	6,216	-0.10%
2021/12/24	237	18.30	212	18.51	17.75	25	6,319	0.40%	大買/大賣/
2021/12/23	30	18.31	32	18.21	18.20	-2	5,937	-0.03%
2021/12/22	2	17.35	1	17.40	17.55	1	5,860	0.02%
2021/12/21	3	17.77	2	17.50	17.40	1	5,920	0.02%
2021/12/20	0	0.00	1	17.10	17.20	-1	5,881	-0.02%
2021/12/17	2	17.45	1	17.20	17.10	1	5,906	0.02%
2021/12/16	1	17.25	8	17.41	17.40	-7	5,949	-0.12%
2021/12/15	0	0.00	5	17.10	17.00	-5	5,996	-0.08%
2021/12/14	1	17.45	14	17.02	16.85	-13	6,036	-0.22%
2021/12/13	9	17.54	0	0.00	17.40	9	6,157	0.15%
2021/12/09	7	17.45	12	17.43	17.55	-5	6,995	-0.07%
2021/12/08	207	18.74	166	17.79	17.45	41	7,288	0.56%	大買/大賣/
2021/12/07	29	18.17	43	18.16	18.40	-14	7,095	-0.20%
2021/12/06	5	17.23	9	17.11	17.10	-4	7,015	-0.06%
2021/12/03	2	17.13	1	17.00	17.00	1	7,236	0.01%
2021/12/02	15	17.33	10	17.45	16.90	5	7,412	0.07%
2021/12/01	2	16.80	3	17.02	17.05	-1	7,428	-0.01%
2021/11/30	4	16.90	12	16.94	16.85	-8	7,576	-0.11%
2021/11/29	14	16.35	15	16.74	16.35	-1	7,699	-0.01%
2021/11/26	19	16.98	0	0.00	16.85	19	7,721	0.25%
2021/11/24	2	17.55	4	17.71	17.35	-2	7,720	-0.03%
2021/11/23	3	17.58	8	17.59	17.20	-5	7,722	-0.06%
2021/11/22	6	18.11	14	18.05	17.80	-8	7,850	-0.10%
2021/11/19	54	18.75	60	18.31	18.20	-6	7,887	-0.08%
2021/11/18	72	18.20	63	18.26	19.00	9	7,828	0.11%
2021/11/17	64.2	17.90	52	17.64	17.65	12.2	7,428	0.16%
2021/11/16	8	17.44	9	17.47	17.35	-1	7,233	-0.01%
2021/11/15	8	17.01	6	17.15	17.00	2	7,152	0.03%
2021/11/12	3	16.90	10	16.89	16.80	-7	7,127	-0.10%
2021/11/11	1	17.50	22	17.50	17.05	-21	7,108	-0.30%
2021/11/10	8	17.93	16	17.84	17.75	-8	7,071	-0.11%
2021/11/09	38	18.24	87	18.32	17.85	-49	7,036	-0.70%
2021/11/08	77	17.73	9	17.72	17.70	68	6,934	0.98%
2021/11/05	55	18.22	51	17.84	17.60	4	6,902	0.06%
2021/11/04	48	18.31	49	18.77	17.65	-1	6,836	-0.01%
2021/11/03	10	17.66	12	17.76	17.55	-2	6,541	-0.03%
2021/11/02	33	17.93	13	17.65	17.65	20	6,506	0.31%
2021/11/01	97	18.23	137	18.29	18.45	-40	6,446	-0.62%	大賣/
2021/10/29	47	17.66	33	17.59	17.35	14	5,893	0.24%
2021/10/28	64	17.97	167	17.62	17.30	-103	5,643	-1.83%	大賣/鉅額交易
2021/10/27	146	17.22	36	17.19	17.25	110	5,433	2.02%	大買/鉅額交易
2021/10/26	49	17.68	60	17.50	17.05	-11	5,321	-0.21%
2021/10/25	95	17.62	44	17.24	17.05	51	5,102	1.00%
2021/10/22	144	18.07	125	18.00	18.45	19	4,942	0.38%	大買/大賣/
2021/10/21	76	16.38	78	16.68	16.80	-2	4,678	-0.04%
2021/10/20	8	15.46	8	15.33	15.30	0	4,422	0.00%
2021/10/19	3	15.10	6	15.32	15.25	-3	4,353	-0.07%
2021/10/15	5	15.10	28	15.05	14.90	-23	4,283	-0.54%
2021/10/14	41	15.33	40	15.14	14.80	1	4,263	0.02%
2021/10/13	5	15.10	0	0.00	14.75	5	4,221	0.12%
2021/10/12	15	14.97	15	14.88	15.20	0	4,198	0.00%
2021/10/08	111	15.25	88	15.10	15.05	23	4,169	0.55%	大買/
2021/10/07	12	14.91	24	15.04	15.10	-12	4,070	-0.29%
2021/10/06	10.1	14.19	6	13.75	13.75	4.1	3,966	0.10%
2021/10/05	23	14.11	16	14.22	14.30	7	3,944	0.18%
2021/10/04	14	15.18	15	14.60	14.20	-1	3,909	-0.03%
2021/10/01	61	15.89	66	15.56	15.25	-5	3,871	-0.13%
2021/09/30	11	14.76	12	15.22	15.70	-1	3,726	-0.03%
2021/09/29	17.2	14.41	19.6	14.78	14.30	-2.5	3,621	-0.07%
2021/09/28	66	15.32	57	15.02	14.95	9	3,542	0.25%
2021/09/27	13	15.53	7	15.14	15.05	6	3,456	0.17%
2021/09/24	27	15.79	24.4	15.69	15.55	2.6	3,423	0.08%
2021/09/23	12	16.65	21	16.51	16.25	-9	3,384	-0.27%
2021/09/22	33	16.95	21	16.75	16.40	12	3,325	0.36%
2021/09/17	37.2	16.92	22	16.87	16.70	15.2	3,259	0.47%
2021/09/16	110	17.24	93	17.35	17.00	17	3,212	0.53%	大買/
2021/09/15	150	18.43	159	18.43	18.00	-9	3,070	-0.29%	大買/大賣/
2021/09/14	153	18.09	155	18.14	18.20	-2	2,643	-0.08%	大買/大賣/
2021/09/13	157	17.60	164	17.79	17.60	-7	2,165	-0.32%	大買/大賣/
2021/09/10	118	18.13	110.5	17.85	17.15	7.5	1,841	0.41%	大買/大賣/
2021/09/09	93.3	17.98	93	18.11	17.80	0.3	1,650	0.02%
2021/09/08	243	17.94	258.8	17.88	17.60	-15.7	1,401	-1.12%	大買/大賣/
2021/09/07	54	16.07	181	16.13	17.05	-127	1,158	-10.97%	大賣/鉅額交易
2021/09/06	97	16.07	147	16.06	15.50	-50	955	-5.23%	大賣/
2021/09/03	128	17.47	111	17.41	17.20	17	875	1.94%	大買/大賣/
2021/09/02	91	15.71	80	16.08	16.50	11	694	1.58%
2021/09/01	15	14.62	2	14.60	15.00	13	556	2.34%
2021/08/31	4	13.53	8	13.58	13.65	-4	506	-0.79%
2021/08/30	118	13.86	43.5	13.32	13.50	74.5	489	15.21%	大買/
2021/08/27	20	14.08	23	14.08	14.10	-3	462	-0.65%
2021/08/26	194	14.96	242.5	14.87	14.40	-48.5	430	-11.26%	大買/大賣/
2021/08/25	102	13.95	99.1	13.94	14.15	2.9	269	1.09%	大買/
2021/08/24	127	12.78	83	12.68	12.90	44	189	23.22%	大買/
2021/08/23	50	11.70	0	0.00	11.75	50	120	41.49%
2021/08/20	7	11.43	0	0.00	11.50	7	117	5.97%
2021/08/18	1	11.40	0	0.00	11.60	1	112	0.89%
2021/08/17	1	11.70	0	0.00	11.70	1	107	0.93%
2021/08/16	2	11.80	0	0.00	11.75	2	99	2.02%
2021/08/12	0	0.00	14	11.16	11.10	-14	88	-15.82%
2021/08/11	0	0.00	9	11.30	10.85	-9	87	-10.24%
2021/08/10	1	10.80	1	10.90	11.15	0	88	0.00%
2021/08/09	0	0.00	2	11.60	11.65	-2	86	-2.32%
2021/08/06	1	11.70	0	0.00	11.55	1	83	1.20%
2021/08/02	0	0.00	10	10.85	11.05	-10	84	-11.90%
2021/07/29	0	0.00	0.1	10.55	10.90	-0.1	87	-0.14%
2021/07/27	13	11.06	0	0.00	11.00	13	93	13.90%
2021/07/26	10	11.13	0	0.00	11.15	10	96	10.37%
2021/07/12	0	0.00	1	11.65	11.75	-1	124	-0.80%
2021/07/08	0	0.00	18	11.40	11.25	-18	127	-14.14%
2021/07/06	0	0.00	1	11.60	11.60	-1	135	-0.74%
2021/07/05	2	11.45	0	0.00	11.60	2	136	1.46%
2021/06/29	0	0.00	11	11.10	11.35	-11	162	-6.75%
2021/06/22	0.1	9.86	0	0.00	9.95	0.1	158	0.06%
2021/06/02	0	0.00	2	10.63	9.93	-2	213	-0.94%
2021/05/03	1	11.70	3	11.68	11.55	-2	198	-1.01%
2021/04/29	1	11.85	1	12.00	12.00	0	195	0.00%
2021/04/28	1	11.90	0	0.00	11.70	1	191	0.52%
2021/04/27	3	12.38	1	12.15	12.00	2	190	1.05%
2021/04/20	10	11.25	0	0.00	11.45	10	173	5.75%
2021/04/19	0	0.00	2	11.30	11.25	-2	171	-1.17%
2021/04/15	1	11.25	0	0.00	11.30	1	169	0.59%
2021/04/14	0	0.00	9	11.00	10.95	-9	166	-5.41%
2021/04/13	0	0.00	2	12.08	11.30	-2	163	-1.22%
2021/04/12	0	0.00	1	11.65	11.65	-1	158	-0.63%
2021/04/08	11	11.95	0	0.00	11.80	11	155	7.07%
2021/04/07	3	12.02	12	12.15	12.00	-9	152	-5.91%
2021/04/06	21	12.18	17.9	11.53	12.30	3.1	144	2.16%
2021/04/01	0	0.00	0	11.00	11.20	0	125	0.00%
2021/03/30	0	0.00	0	10.65	10.70	0	120	-0.03%
2021/03/26	5	10.65	0	0.00	10.50	5	118	4.24%
2021/03/18	2	11.10	0	0.00	10.95	2	102	1.96%
2021/03/16	0	0.00	2	10.05	10.45	-2	91	-2.19%
2021/03/15	0	0.00	2	9.78	10.35	-2	85	-2.34%
2021/02/26	0	0.00	3	9.58	9.56	-3	83	-3.59%
2021/02/23	0	0.00	1	9.89	9.79	-1	87	-1.14%
2021/02/04	0	0.00	0.3	9.10	9.05	-0.3	84	-0.38%
2021/02/03	1	9.10	0	0.00	9.10	1	84	1.18%
2021/02/01	0	0.00	1	9.16	9.11	-1	85	-1.17%
2021/01/29	0	0.00	6	9.15	9.15	-6	85	-7.03%
2021/01/06	1	9.95	0	0.00	9.77	1	79	1.26%
2020/12/31	11	10.00	0	0.00	9.83	11	76	14.33%
2020/12/29	0	0.00	18	9.67	9.69	-18	71	-25.02%
2020/12/15	1	9.78	0	0.00	9.68	1	82	1.21%
2020/12/14	0	0.00	0	9.29	9.78	0	83	0.00%
2020/12/07	3	9.90	0	0.00	9.97	3	76	3.94%
2020/12/04	1	9.82	0	0.00	9.97	1	75	1.32%
2020/12/02	0	0.00	1	9.75	9.80	-1	72	-1.38%
2020/11/30	0	0.00	5	9.40	9.37	-5	67	-7.40%
2020/11/26	13	9.40	0	0.00	9.40	13	65	19.97%
2020/11/25	2	9.38	0	0.00	9.38	2	64	3.08%
2020/11/16	1	9.14	0	0.00	9.24	1	62	1.59%
2020/10/26	0	0.00	5	9.11	9.05	-5	65	-7.58%
2020/10/23	0	0.00	2	9.09	9.09	-2	67	-2.97%
2020/10/19	4	9.05	0	0.00	9.01	4	79	5.02%
2020/09/22	0	0.00	1	9.53	9.52	-1	148	-0.67%
2020/09/18	1	9.38	26	9.33	9.50	-25	152	-16.40%
2020/09/17	0	0.00	2	9.37	9.31	-2	149	-1.33%
2020/09/16	6	9.31	0	0.00	9.41	6	151	3.95%
2020/08/28	2	9.02	0	0.00	9.02	2	256	0.78%
2020/08/24	6	9.05	0	0.00	9.04	6	257	2.33%
2020/08/20	5	9.05	0	0.00	9.09	5	258	1.93%
2020/08/17	5	9.25	0	0.00	9.24	5	259	1.93%
2020/08/14	6	9.30	1	9.33	9.17	5	259	1.93%
2020/08/11	0	0.00	6	9.29	9.31	-6	261	-2.30%
2020/08/06	5	9.43	0	0.00	9.33	5	264	1.89%
2020/07/28	3	9.30	3	8.90	8.90	0	265	0.00%
2020/07/24	4	10.00	4	9.75	9.75	0	261	0.00%
2020/07/23	1	10.10	3	10.17	10.15	-2	258	-0.77%
2020/07/22	1	10.15	16	9.99	10.15	-15	255	-5.88%
2020/07/21	20	9.80	3	9.90	9.92	17	250	6.79%
2020/07/20	6	10.25	0	0.00	10.25	6	239	2.51%
2020/07/17	1	11.35	2	11.35	11.35	-1	231	-0.43%
2020/07/16	3	9.66	52	10.31	10.35	-49	216	-22.66%
2020/07/15	3	9.47	0	0.00	9.41	3	199	1.50%
2020/07/14	5	9.35	15	9.45	9.34	-10	199	-5.00%
2020/07/13	13	9.48	2	9.63	9.50	11	197	5.58%
2020/07/10	1	8.94	1	9.04	9.04	0	193	0.00%
2020/07/09	1	9.15	0	0.00	9.09	1	196	0.51%
2020/07/08	0	0.00	4	9.13	9.13	-4	200	-2.00%
2020/07/07	9	8.80	9	8.97	8.97	0	198	0.00%
2020/06/30	5	8.86	5	8.86	8.86	0	193	0.00%
2020/06/29	18	9.08	5	8.86	8.86	13	190	6.82%
2020/06/22	1	9.32	10	9.09	9.21	-9	181	-4.95%
2020/06/19	405	9.24	404	9.26	9.27	1	165	0.60%	大買/大賣/
2020/06/15	0	0.00	15	8.29	8.29	-15	91	-16.38%
2020/06/11	0	0.00	26	8.55	8.55	-26	92	-28.24%
2020/06/10	1	8.67	1	8.71	8.71	0	89	0.00%
2020/06/09	1	8.68	1	8.67	8.67	0	95	0.00%
2020/06/08	14	8.63	0	0.00	8.79	14	96	14.52%
2020/06/04	5	8.50	4	8.59	8.59	1	94	1.06%
2020/06/03	2	8.36	0	0.00	8.40	2	93	2.15%
2020/05/28	5	8.47	0	0.00	8.37	5	90	5.52%
2020/05/27	17	8.32	0	0.00	8.33	17	89	18.92%
2020/05/12	3	8.23	3	8.28	8.28	0	72	0.00%
2020/05/11	0	0.00	3	8.45	8.43	-3	70	-4.23%
2020/05/08	1	8.43	1	8.45	8.45	0	70	0.00%
2020/05/07	2	8.28	0	0.00	8.41	2	72	2.77%
2020/04/29	0	0.00	3	8.27	8.22	-3	73	-4.06%
2020/04/28	0	0.00	2	8.23	8.23	-2	73	-2.71%
2020/04/27	1	8.15	0	0.00	8.19	1	77	1.28%
2020/04/22	5	8.05	3	8.05	8.13	2	77	2.57%
2020/04/21	0	0.00	1	8.15	8.08	-1	77	-1.28%
2020/04/20	0	0.00	2	8.16	8.14	-2	77	-2.59%
2020/04/17	7	8.44	0	0.00	8.26	7	77	9.05%
2020/04/16	1	8.20	0	0.00	8.36	1	75	1.32%
2020/04/15	0	0.00	7	8.23	8.11	-7	74	-9.34%
2020/04/13	0	0.00	2	7.98	8.10	-2	70	-2.84%
2020/04/07	1	7.25	0	0.00	7.23	1	62	1.59%
2020/03/24	1	6.63	0	0.00	6.57	1	64	1.54%
2020/03/19	4	6.57	2	6.57	6.57	2	64	3.10%
2020/03/16	0	0.00	2	7.98	7.94	-2	59	-3.38%
2020/03/13	2	7.56	0	0.00	8.20	2	59	3.38%
2020/03/12	1	8.31	0	0.00	8.40	1	53	1.86%
2020/03/09	9	8.96	0	0.00	9.01	9	51	17.50%
2020/03/04	1	9.11	0	0.00	9.11	1	51	1.93%
2020/03/03	0	0.00	1	9.13	9.23	-1	51	-1.93%
2020/03/02	5	8.91	0	0.00	8.91	5	52	9.51%
2020/02/27	5	9.07	0	0.00	9.01	5	52	9.54%
2020/02/26	2	9.13	0	0.00	9.17	2	52	3.82%
2020/02/10	4	9.02	0	0.00	8.99	4	57	6.96%
2020/02/07	4	9.10	0	0.00	9.04	4	55	7.15%
2020/02/06	2	9.16	0	0.00	9.24	2	56	3.56%
2020/02/05	1	9.15	0	0.00	9.16	1	56	1.77%
2020/02/04	2	9.14	0	0.00	9.18	2	57	3.50%
2020/01/17	5	10.70	3	10.65	10.65	2	56	3.52%
2020/01/09	3	10.80	0	0.00	10.80	3	108	2.76%
2020/01/06	5	11.05	5	11.35	11.10	0	109	0.00%
2019/12/30	1	10.85	0	0.00	10.85	1	112	0.89%
2019/12/26	7	10.86	0	0.00	10.90	7	112	6.24%
2019/12/24	0	0.00	0.6	10.90	10.95	-0.6	112	-0.56%
2019/12/23	0	0.00	0.3	10.85	10.90	-0.3	113	-0.23%
2019/12/20	4	10.85	4	10.96	10.85	0	114	0.00%
2019/12/11	0	0.00	2	11.25	11.25	-2	162	-1.23%
2019/12/04	2	11.20	0	0.00	11.35	2	162	1.23%
2019/11/11	1	11.50	0	0.00	11.50	1	172	0.58%
2019/10/24	5	12.65	5	12.45	12.30	0	166	0.00%
2019/10/21	5	12.40	5	12.20	12.25	0	172	0.00%
2019/10/09	0	0.00	2	12.15	12.10	-2	155	-1.28%
2019/10/08	2	12.05	0	0.00	12.00	2	155	1.29%
2019/09/24	0	0.00	3	12.95	12.60	-3	176	-1.70%
2019/09/20	1	12.45	0	0.00	12.35	1	172	0.58%
2019/09/18	13	12.90	3	13.10	12.70	10	164	6.06%
2019/08/30	0	0.00	1	12.00	12.10	-1	121	-0.82%
2019/08/26	0	0.00	1	11.80	11.80	-1	121	-0.82%
2019/08/05	0	0.00	24	12.00	12.25	-24	107	-22.24%
2019/07/26	2	12.80	2	12.95	12.85	0	105	0.00%
2019/07/24	6	12.97	2	12.95	12.90	4	103	3.85%
2019/07/23	24	13.10	23	12.67	13.20	1	100	1.00%
2019/07/18	0	0.00	2	12.83	12.65	-2	65	-3.04%
2019/07/17	1	12.90	0	0.00	12.85	1	66	1.51%
2019/07/16	4	12.70	0	0.00	12.70	4	65	6.12%
2019/07/12	2	12.93	0	0.00	12.90	2	64	3.10%
2019/07/11	0	0.00	4	13.11	13.05	-4	63	-6.32%
2019/06/12	0	0.00	1	12.10	12.20	-1	87	-1.14%
2019/06/10	0	0.00	1	12.35	12.35	-1	88	-1.12%
2019/06/05	1	12.40	0	0.00	12.45	1	102	0.97%
2019/05/29	0	0.00	4	12.20	12.20	-4	120	-3.33%
2019/05/27	0	0.00	2	12.25	12.25	-2	120	-1.66%
2019/05/24	0	0.00	1	12.30	12.30	-1	121	-0.82%
2019/05/13	1	12.95	0	0.00	12.75	1	151	0.66%
2019/05/02	1	12.75	3	12.80	12.80	-2	151	-1.32%
2019/04/19	1	13.05	4	13.10	13.15	-3	160	-1.87%
2019/04/15	1	13.15	0	0.00	13.15	1	160	0.62%
2019/04/11	0	0.00	11	13.10	13.15	-11	159	-6.90%
2019/04/08	0	0.00	1	13.75	14.00	-1	149	-0.67%
2019/04/03	0	0.00	4	13.80	13.85	-4	137	-2.92%
2019/04/02	3	13.85	1	14.00	13.90	2	136	1.46%
2019/04/01	0	0.00	2	13.80	13.80	-2	137	-1.46%
2019/03/28	5	13.70	4	13.90	13.50	1	135	0.74%
2019/03/21	5	13.78	8.7	13.67	13.70	-3.7	127	-2.93%
2019/03/18	2	13.35	0	0.00	13.40	2	147	1.36%
2019/03/15	7	13.46	10	13.40	13.35	-3	146	-2.05%
2019/03/14	0	0.00	1	13.70	13.50	-1	145	-0.69%
2019/03/11	8	13.76	10	13.76	13.55	-2	146	-1.37%
2019/03/08	6	14.32	5	14.48	14.90	1	134	0.74%
2019/03/07	8	14.41	1	14.45	14.30	7	133	5.26%
2019/03/06	0	0.00	22	14.78	14.95	-22	128	-17.07%
2019/03/05	25	14.52	3	14.60	14.45	22	124	17.69%
2019/03/04	0	0.00	5	14.05	14.40	-5	120	-4.13%
2019/02/27	0	0.00	2	13.85	13.70	-2	118	-1.69%
2019/02/26	2	13.75	4	13.73	13.70	-2	118	-1.69%
2019/02/25	0	0.00	2	13.85	13.90	-2	117	-1.70%
2019/02/22	0	0.00	5	13.70	13.65	-5	117	-4.27%
2019/02/21	4	13.93	0	0.00	13.90	4	116	3.44%
2019/02/20	1	14.45	14	14.36	14.40	-13	113	-11.50%
2019/02/19	19	14.02	2	13.93	14.10	17	109	15.51%
2019/02/18	3	13.67	7	13.71	13.65	-4	100	-3.96%
2019/02/15	0	0.00	1	13.45	13.50	-1	99	-1.01%
2019/02/14	1	13.75	13	13.80	13.50	-12	98	-12.16%
2019/02/13	2	13.35	9	13.22	13.35	-7	93	-7.45%
2019/02/12	0	0.00	3	13.05	12.85	-3	90	-3.30%
2019/01/25	0	0.00	1	13.00	12.85	-1	93	-1.07%
2019/01/23	0	0.00	7	13.02	13.15	-7	95	-7.34%
2019/01/21	1	12.85	0	0.00	13.00	1	93	1.07%
2019/01/18	2	13.00	0	0.00	13.00	2	94	2.11%
2019/01/15	0	0.00	3	13.00	12.95	-3	94	-3.16%
2019/01/14	1	12.95	0	0.00	12.60	1	90	1.10%
2019/01/11	0	0.00	8.1	13.11	12.95	-8.1	91	-8.85%
2019/01/09	1	12.60	0	0.00	12.60	1	88	1.13%
2018/12/18	3	13.30	11	13.45	13.10	-8	104	-7.62%
2018/12/14	0	0.00	1	12.60	12.65	-1	103	-0.97%
2018/12/13	2	12.55	2	12.50	12.60	0	104	0.00%
2018/12/12	14	13.26	20	13.26	12.90	-6	107	-5.58%
2018/12/11	0	0.00	1	12.65	12.70	-1	93	-1.07%
2018/12/10	1	11.50	2	11.60	11.55	-1	83	-1.19%
2018/12/07	0	0.00	3	11.53	11.75	-3	86	-3.46%
2018/12/06	0	0.00	6	11.48	11.30	-6	87	-6.87%
2018/12/05	0	0.00	10	11.60	11.60	-10	88	-11.29%
2018/12/04	3	11.85	0	0.00	11.80	3	90	3.33%
2018/12/03	8	11.94	0	0.00	11.90	8	101	7.90%
2018/11/20	0	0.00	1	11.50	11.45	-1	130	-0.77%
2018/11/19	0	0.00	1	11.60	11.55	-1	131	-0.76%
2018/11/16	0	0.00	2	11.45	11.50	-2	133	-1.49%
2018/11/15	0	0.00	3	11.37	11.40	-3	135	-2.22%
2018/11/14	3	11.13	0	0.00	11.20	3	137	2.19%
2018/11/13	1	10.90	8	10.89	11.05	-7	138	-5.07%
2018/10/30	1	10.80	0	0.00	10.85	1	153	0.65%
2018/10/26	1	11.00	0	0.00	11.00	1	155	0.64%
2018/10/25	5	11.15	0	0.00	11.05	5	157	3.18%
2018/10/19	2	11.35	0	0.00	11.40	2	177	1.13%
2018/10/16	2	11.40	6	11.93	11.65	-4	191	-2.09%
2018/10/15	4	11.63	8	11.40	11.70	-4	192	-2.08%
2018/10/12	6	11.43	4	11.58	11.70	2	197	1.01%
2018/10/11	6	12.02	8	11.99	11.95	-2	197	-0.99%
2018/10/09	0	0.00	1	13.10	13.25	-1	194	-0.51%
2018/10/08	0	0.00	1	13.20	13.30	-1	204	-0.49%
2018/10/04	0	0.00	2	13.90	13.65	-2	209	-0.96%
2018/10/03	0	0.00	10	14.35	14.15	-10	210	-4.76%
2018/10/02	0	0.00	5	14.35	14.45	-5	217	-2.30%
2018/09/28	2	14.55	10	14.83	14.50	-8	222	-3.60%
2018/09/25	2	14.40	0	0.00	14.50	2	222	0.90%
2018/09/21	0	0.00	1	14.50	14.45	-1	223	-0.45%
2018/09/20	1	14.40	1	14.50	14.45	0	225	0.00%
2018/09/19	0	0.00	3	14.50	14.60	-3	224	-1.33%
2018/09/18	0	0.00	3	14.42	14.40	-3	226	-1.33%
2018/09/17	5	14.10	0	0.00	14.25	5	230	2.17%
2018/09/13	5	14.26	6	14.37	13.95	-1	236	-0.42%
2018/09/11	0	0.00	1	14.00	13.95	-1	252	-0.40%
2018/09/10	3	14.00	2	14.00	13.95	1	256	0.39%
2018/09/07	26	14.85	13	14.79	14.15	13	258	5.03%
2018/09/06	0	0.00	11	13.97	14.30	-11	256	-4.30%
2018/09/05	1	13.90	2	13.95	14.00	-1	266	-0.38%
2018/09/04	0	0.00	1	14.00	14.00	-1	304	-0.33%
2018/09/03	3	13.68	16	13.92	13.60	-13	577	-2.25%
2018/08/31	12	13.90	22	13.94	13.95	-10	594	-1.68%
2018/08/30	2	13.20	7	13.47	13.10	-5	602	-0.83%
2018/08/29	1	13.00	1	13.20	13.30	0	641	0.00%
2018/08/28	0	0.00	6	13.00	13.00	-6	653	-0.92%
2018/08/23	3	13.00	5	13.13	12.90	-2	735	-0.27%
2018/08/22	5	13.00	9	12.90	12.80	-4	737	-0.54%
2018/08/16	2	12.80	4	12.98	12.90	-2	765	-0.26%
2018/08/14	8	13.10	1	13.35	13.40	7	768	0.91%
2018/08/13	1	13.00	9	13.30	13.05	-8	769	-1.04%
2018/08/08	3	14.23	3	14.45	14.10	0	825	0.00%
2018/08/07	2	14.20	0	0.00	14.15	2	835	0.24%
2018/08/06	18	14.15	0	0.00	14.10	18	841	2.14%
2018/08/03	6	14.03	2	14.10	14.05	4	862	0.46%
2018/08/02	7	14.10	0	0.00	14.05	7	867	0.81%
2018/08/01	4	14.38	1	14.15	14.20	3	874	0.34%
2018/07/30	1	14.85	0	0.00	14.40	1	883	0.11%
2018/07/27	0	0.00	1.2	14.56	14.60	-1.2	894	-0.13%
2018/07/26	2	14.70	0	0.00	14.60	2	904	0.22%
2018/07/25	4	14.51	12	14.98	15.10	-8	908	-0.88%
2018/07/19	1	14.30	1	14.50	14.05	0	1,002	0.00%
2018/07/18	2	14.35	2	14.25	14.25	0	1,032	0.00%
2018/07/16	2	14.80	0	0.00	14.55	2	1,113	0.18%
2018/07/13	25.1	14.97	23	14.75	14.70	2.1	1,126	0.19%
2018/07/12	3	14.37	3	14.55	14.85	0	1,180	0.00%
2018/07/11	3	14.55	2	14.45	14.40	1	1,234	0.08%
2018/07/10	3	14.52	2	14.50	14.25	1	1,350	0.07%
2018/07/06	2	14.15	2	14.20	14.25	0	1,463	0.00%
2018/06/29	0	0.00	1	15.25	15.25	-1	1,710	-0.06%
2018/06/28	3	15.40	5	15.35	15.15	-2	1,718	-0.12%
2018/06/27	12	15.30	9	15.27	15.20	3	1,732	0.17%
2018/06/26	11	15.49	8	15.30	15.20	3	1,741	0.17%
2018/06/25	3	16.10	0	0.00	16.00	3	1,740	0.17%
2018/06/22	7	16.19	5	16.29	16.10	2	1,748	0.11%
2018/06/21	16	16.18	12	16.42	16.30	4	1,756	0.23%
2018/06/20	10	15.69	9	15.76	15.55	1	1,762	0.06%
2018/06/19	20	16.07	17	15.88	15.80	3	1,779	0.17%
2018/06/15	1	16.40	10	16.29	16.30	-9	1,802	-0.50%
2018/06/14	21	16.38	7	16.54	16.25	14	1,851	0.76%
2018/06/13	15	16.75	41	17.01	16.50	-26	1,853	-1.40%
2018/06/12	72	16.93	26	17.11	16.70	46	2,133	2.16%
2018/06/11	52	16.97	44	17.18	17.50	8	2,099	0.38%
2018/06/08	42	16.25	11	16.36	15.95	31	1,829	1.69%
2018/06/07	44	16.08	22	16.23	15.95	22	1,816	1.21%
2018/06/06	3	16.05	13	16.28	16.00	-10	1,806	-0.55%
2018/06/05	16	16.00	7	15.96	15.80	9	1,774	0.51%
2018/06/04	46	15.82	49	16.15	16.30	-3	1,763	-0.17%
2018/06/01	12	15.25	16	15.50	15.80	-4	1,752	-0.23%
2018/05/31	14	14.46	2	14.50	14.40	12	1,727	0.69%
2018/05/30	3	14.32	4	14.48	14.35	-1	1,722	-0.06%
2018/05/29	7	14.40	0	0.00	14.30	7	1,718	0.41%
2018/05/28	4	14.25	3	14.72	14.45	1	1,713	0.06%
2018/05/25	2	14.65	4	14.58	14.45	-2	1,700	-0.12%
2018/05/24	10	14.30	0	0.00	14.35	10	1,690	0.59%
2018/05/23	2	14.35	0	0.00	14.35	2	1,686	0.12%
2018/05/22	5	14.63	7	14.74	14.55	-2	1,686	-0.12%
2018/05/21	0	0.00	4	14.75	14.60	-4	1,682	-0.24%
2018/05/18	2	14.78	2	14.60	14.60	0	1,679	0.00%
2018/05/17	2	14.75	0	0.00	14.70	2	1,675	0.12%
2018/05/16	23	14.74	14	15.35	15.05	9	1,668	0.54%
2018/05/15	4	15.18	3	15.00	14.90	1	1,618	0.06%
2018/05/14	2	14.90	0	0.00	14.80	2	1,614	0.12%
2018/05/11	7	14.89	4	14.88	14.95	3	1,607	0.19%
2018/05/10	1	15.30	1	15.35	15.20	0	1,586	0.00%
2018/05/09	7	15.00	7	15.15	15.10	0	1,580	0.00%
2018/05/08	5	14.93	4	15.00	14.95	1	1,572	0.06%
2018/05/07	5	14.86	2.5	15.29	14.75	2.5	1,568	0.16%
2018/05/04	2	14.95	4	15.30	14.90	-2	1,562	-0.13%
2018/05/03	6	15.49	6	15.75	15.65	0	1,554	0.00%
2018/05/02	6	15.63	14	16.11	15.45	-8	1,548	-0.52%
2018/04/30	1	16.85	1	17.15	16.60	0	1,533	0.00%
2018/04/27	5	17.22	19	16.99	16.70	-14	1,529	-0.92%
2018/04/26	22	18.15	44	17.42	17.10	-22	1,514	-1.45%
2018/04/25	89	18.98	42	18.79	18.50	47	1,480	3.18%
2018/04/24	27	18.66	55	18.88	18.30	-28	1,434	-1.95%
2018/04/23	114.5	18.94	89	19.04	18.30	25.5	1,401	1.82%	大買/
2018/04/20	43	18.13	67	18.43	18.35	-24	1,348	-1.78%
2018/04/19	4	18.33	15	18.19	18.10	-11	1,318	-0.83%
2018/04/18	31	18.61	28	18.67	18.10	3	1,296	0.23%
2018/04/17	82	18.49	96	18.54	18.20	-14	1,238	-1.13%
2018/04/16	69	19.36	53	19.37	19.85	16	1,182	1.35%
2018/04/13	34	18.52	13.5	18.60	18.10	20.5	1,063	1.93%
2018/04/12	28	17.35	38	17.41	18.80	-10	994	-1.01%
2018/04/11	7.2	17.18	13	17.62	17.10	-5.8	940	-0.62%
2018/04/10	43	18.16	40	18.19	17.65	3	916	0.33%
2018/04/09	68	18.90	64	18.87	19.35	4	852	0.47%
2018/04/03	9	16.94	18	16.95	17.60	-9	742	-1.21%
2018/04/02	52	16.54	31	16.37	16.00	21	706	2.97%
2018/03/31	5	16.25	0	0.00	16.50	5	681	0.73%
2018/03/30	6	16.45	3	16.60	16.30	3	671	0.45%
2018/03/29	4	16.60	12	16.60	17.10	-8	657	-1.22%
2018/03/28	1	16.10	0	0.00	16.30	1	644	0.16%
2018/03/27	4	16.58	6	16.47	16.00	-2	637	-0.31%
2018/03/26	2	16.28	16	16.25	16.40	-14	632	-2.21%
2018/03/23	12	16.45	1	16.40	16.35	11	619	1.77%
2018/03/22	14	17.59	44	17.46	17.05	-30	601	-4.99%
2018/03/21	29	16.58	3	17.18	17.40	26	576	4.51%
2018/03/20	31.1	16.85	29	16.21	16.95	2.1	549	0.38%
2018/03/19	20.5	17.65	19	17.65	17.65	1.5	497	0.30%
2018/03/16	227	19.88	233	19.76	19.60	-6	487	-1.23%	大買/大賣/
2018/03/15	5	18.40	5.1	18.40	18.40	-0.1	194	-0.05%
2018/03/14	1	16.75	5	16.75	16.75	-4	189	-2.11%
2018/03/09	4	12.95	1	13.00	12.65	3	171	1.75%
2018/03/08	0	0.00	3	12.80	12.50	-3	162	-1.85%
2018/03/07	46	13.11	11	13.19	12.95	35	155	22.45%
2018/03/05	0	0.00	3	12.40	12.50	-3	114	-2.61%
2018/03/02	1	12.50	1	12.70	12.45	0	117	0.00%
2018/03/01	0	0.00	1	12.65	12.65	-1	117	-0.85%
2018/02/26	3	12.75	0	0.00	12.65	3	122	2.46%
2018/02/23	10	12.75	0	0.00	12.70	10	122	8.20%
2018/02/06	7	12.91	0	0.00	12.45	7	134	5.22%
2018/01/31	6	13.15	0	0.00	13.20	6	137	4.37%
2018/01/26	2	13.80	4	13.80	13.65	-2	191	-1.05%
2018/01/25	0	0.00	3	13.50	13.70	-3	184	-1.62%
2018/01/23	5	13.80	0	0.00	13.35	5	178	2.81%
2018/01/17	1	13.00	0	0.00	13.45	1	171	0.58%
2018/01/05	0	0.00	1	13.20	13.25	-1	190	-0.52%