勤誠 (8210)-新光券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
265.0
漲跌
▲6.0
漲幅
+2.32%
成交量
930張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	262.57	4.2	263.15	265.00	1.8	1,365	0.13%
2025/01/21	8.2	258.55	7	259.00	259.00	1.2	1,364	0.09%
2025/01/20	11.1	255.03	10	255.80	260.50	1.1	1,358	0.08%
2025/01/17	4.1	241.18	7.1	243.75	246.00	-3	1,384	-0.22%
2025/01/16	3	243.84	6	244.33	243.00	-3	1,439	-0.21%
2025/01/15	5.4	238.21	15	240.60	237.00	-9.6	1,458	-0.66%
2025/01/14	18.2	239.12	20	239.83	239.50	-1.8	1,464	-0.12%
2025/01/13	33.5	248.87	31	241.17	240.00	2.5	1,492	0.17%
2025/01/10	7.1	263.90	2	264.00	263.00	5.1	1,500	0.34%
2025/01/09	14.1	268.68	8	267.70	265.50	6	1,559	0.39%
2025/01/08	8	272.82	11	273.64	274.00	-3	1,599	-0.19%
2025/01/07	20.1	271.45	11	272.18	268.50	9.1	1,657	0.55%
2025/01/06	4	270.64	4	272.50	271.00	0	1,643	0.00%
2025/01/03	4.1	267.64	6	269.33	267.00	-1.9	1,653	-0.11%
2025/01/02	6.3	266.09	4	265.25	262.50	2.3	1,662	0.14%
2024/12/31	9.2	265.72	8.3	264.57	266.50	0.9	1,665	0.05%
2024/12/30	6.4	268.63	3.2	269.31	267.00	3.2	1,674	0.19%
2024/12/27	4	269.88	2	269.00	269.00	2	1,702	0.12%
2024/12/26	4.1	272.52	2.3	272.63	272.00	1.8	1,725	0.10%
2024/12/25	3	271.02	2	272.25	270.50	1	1,745	0.06%
2024/12/24	12.1	273.97	7	275.43	271.50	5.1	1,753	0.29%
2024/12/23	9	274.95	14	276.29	275.50	-5	1,769	-0.28%
2024/12/20	12.3	269.70	19	269.21	270.00	-6.7	1,768	-0.38%
2024/12/19	14.6	269.46	12	269.79	272.00	2.6	1,755	0.15%
2024/12/18	10.4	271.60	9.1	273.95	274.00	1.3	1,745	0.07%
2024/12/17	10.1	275.27	20	274.30	274.00	-9.9	1,749	-0.56%
2024/12/16	6.2	277.24	8	278.94	276.00	-1.8	1,745	-0.11%
2024/12/13	16.3	282.54	14	283.32	282.50	2.3	1,740	0.13%
2024/12/12	3.1	286.66	3	286.17	285.50	0.1	1,750	0.01%
2024/12/11	9.2	285.53	11.1	287.68	286.00	-1.8	1,772	-0.10%
2024/12/10	7	287.86	8	288.75	288.00	-1	1,777	-0.06%
2024/12/09	43.9	291.92	45	289.30	287.50	-1.1	1,811	-0.06%
2024/12/06	32.1	309.33	48.7	310.19	311.50	-16.7	1,760	-0.95%
2024/12/05	35.1	306.74	22.6	306.30	304.00	12.5	1,749	0.72%
2024/12/04	5	296.20	17.2	296.83	298.00	-12.2	1,740	-0.70%
2024/12/03	4.1	294.29	3	294.33	295.00	1.1	1,777	0.06%
2024/12/02	5	291.21	4.2	293.29	291.50	0.9	1,772	0.05%
2024/11/29	8.1	285.02	8.3	287.44	289.00	-0.2	1,766	-0.01%
2024/11/28	5.2	283.93	4	283.75	285.00	1.2	1,785	0.07%
2024/11/27	24.3	290.82	6	294.83	287.00	18.3	1,793	1.02%
2024/11/26	7.3	299.91	6	297.42	296.50	1.3	1,796	0.07%
2024/11/25	9	301.73	9.1	303.94	303.50	-0.1	1,802	-0.01%
2024/11/22	8	299.87	10	298.55	298.00	-2	1,812	-0.11%
2024/11/21	9	292.94	10.5	292.29	291.00	-1.5	1,877	-0.08%
2024/11/20	8.2	290.05	4.1	292.06	293.00	4.1	1,892	0.21%
2024/11/19	8.6	290.35	9	290.72	288.00	-0.4	1,913	-0.02%
2024/11/18	13.3	294.31	22.2	294.55	291.00	-8.9	1,922	-0.46%
2024/11/15	10.1	300.55	7.9	299.49	297.00	2.3	1,945	0.12%
2024/11/14	34.3	309.38	13.7	309.66	306.50	20.6	1,997	1.03%
2024/11/13	45	312.64	54.9	312.81	312.50	-9.9	2,039	-0.48%
2024/11/12	59.5	313.17	48.5	311.75	307.50	11	2,013	0.55%
2024/11/11	52.5	310.90	97.6	313.15	316.50	-45.1	1,964	-2.30%
2024/11/08	36.2	288.71	20.1	290.75	290.00	16.1	1,865	0.87%
2024/11/07	29.5	292.02	8.3	292.57	295.00	21.3	1,917	1.11%
2024/11/06	3.3	284.95	2	284.50	283.00	1.2	1,964	0.06%
2024/11/05	5.1	281.98	12	281.79	279.00	-6.9	2,015	-0.34%
2024/11/04	3	284.66	4	283.88	283.00	-1	2,086	-0.05%
2024/11/01	3	284.00	3	287.46	287.00	0	2,118	0.00%
2024/10/30	9	282.50	14.1	282.57	284.00	-5.1	2,162	-0.23%
2024/10/29	27.2	279.54	17.2	281.95	281.50	9.9	2,221	0.45%
2024/10/28	6.2	288.56	15	287.93	287.00	-8.8	2,250	-0.39%
2024/10/25	7.4	294.32	6	293.92	292.50	1.4	2,263	0.06%
2024/10/24	26.3	300.70	26	300.25	295.00	0.3	2,293	0.01%
2024/10/23	24.9	297.81	42.6	298.72	301.00	-17.7	2,278	-0.78%
2024/10/22	25.1	291.02	22	291.66	292.50	3.1	2,253	0.14%
2024/10/21	14	291.93	11.1	293.17	290.50	3	2,294	0.13%
2024/10/18	56.1	296.75	39.8	291.77	291.50	16.2	2,305	0.70%
2024/10/17	40	290.94	59.1	293.03	294.50	-19.1	2,319	-0.82%
2024/10/16	39.5	288.95	28.6	290.50	289.50	11	2,338	0.47%
2024/10/15	43.1	278.85	32.1	283.63	287.00	11	2,450	0.45%
2024/10/14	46	274.79	39.2	278.36	278.50	6.8	2,497	0.27%
2024/10/11	3	263.17	1	262.00	261.50	2	2,468	0.08%
2024/10/09	10.1	266.40	8.1	266.75	261.50	1.9	2,488	0.08%
2024/10/08	11.1	264.75	3.1	265.98	266.00	8	2,494	0.32%
2024/10/07	1	264.52	3.3	264.95	265.50	-2.3	2,524	-0.09%
2024/10/04	16.2	261.48	5.1	259.27	258.50	11.1	2,546	0.44%
2024/10/01	22.2	266.10	8.1	266.98	264.00	14.2	2,563	0.55%
2024/09/30	11.6	267.37	3	267.83	265.50	8.6	2,562	0.34%
2024/09/27	4.2	279.47	1	284.00	275.00	3.2	2,556	0.13%
2024/09/26	8.2	280.79	11	280.14	278.50	-2.8	2,556	-0.11%
2024/09/25	7.1	283.01	3	283.67	280.00	4.1	2,573	0.16%
2024/09/24	4.1	278.66	8	280.00	280.50	-3.9	2,576	-0.15%
2024/09/23	5	281.40	5.1	280.04	279.00	-0.1	2,624	0.00%
2024/09/20	5.1	282.38	6.2	281.75	281.50	-1.1	2,712	-0.04%
2024/09/19	2	278.75	3.2	278.97	280.50	-1.2	2,740	-0.04%
2024/09/18	1.2	277.84	3	274.17	272.00	-1.8	2,757	-0.06%
2024/09/16	3	280.49	2.1	277.98	277.50	0.9	2,776	0.03%
2024/09/13	3.2	279.46	4.3	280.74	281.00	-1.1	2,789	-0.04%
2024/09/12	9.3	278.75	12.2	281.95	283.50	-2.9	2,831	-0.10%
2024/09/11	8.3	271.22	9	272.50	270.50	-0.7	2,854	-0.03%
2024/09/10	16	275.78	22	277.25	273.00	-6	2,884	-0.21%
2024/09/09	4.1	262.59	10	267.55	271.50	-5.9	2,884	-0.21%
2024/09/06	8	269.06	6.2	269.63	267.00	1.8	2,924	0.06%
2024/09/05	33.4	272.95	7.2	271.92	268.00	26.2	2,924	0.90%
2024/09/04	12.1	273.62	7	270.14	267.00	5.1	2,945	0.17%
2024/09/03	5	291.60	13	292.62	292.00	-8	2,938	-0.27%
2024/09/02	6.2	293.04	6	292.17	290.00	0.2	2,959	0.01%
2024/08/30	15.4	295.66	53.1	301.94	292.50	-37.7	2,984	-1.26%
2024/08/29	4	300.25	356.2	299.16	300.00	-352.2	3,010	-11.70%	大賣/鉅額交易
2024/08/28	6.3	298.34	206.2	297.49	300.00	-199.8	3,097	-6.45%	大賣/鉅額交易
2024/08/27	6	302.08	6	301.75	300.00	0	3,171	0.00%
2024/08/26	11.1	302.67	9.2	301.33	300.00	1.9	3,248	0.06%
2024/08/23	46.3	301.77	211.8	303.85	306.00	-165.5	3,314	-4.99%	大賣/鉅額交易
2024/08/22	80.1	295.32	11.1	296.82	295.00	69	3,416	2.02%
2024/08/21	51.5	294.95	12.3	295.04	294.50	39.3	3,531	1.11%
2024/08/20	115.2	302.63	25.1	302.84	302.50	90	3,620	2.49%	大買/
2024/08/19	226.2	298.97	28.1	300.81	298.50	198.1	3,745	5.29%	大買/鉅額交易
2024/08/16	383.3	306.13	67	305.99	305.50	316.3	3,753	8.43%	大買/鉅額交易
2024/08/15	36.2	296.04	22.4	295.15	297.00	13.8	3,732	0.37%
2024/08/14	4.4	287.91	9.4	286.96	285.00	-5	3,711	-0.13%
2024/08/13	16.4	287.05	5.1	287.22	283.00	11.3	3,744	0.30%
2024/08/12	13.4	289.09	25.1	288.35	286.00	-11.7	3,808	-0.31%
2024/08/09	46.2	293.60	31.7	292.42	288.50	14.5	3,890	0.37%
2024/08/08	21.1	273.83	25.4	276.58	287.00	-4.3	3,912	-0.11%
2024/08/07	22.2	273.64	30.7	275.61	279.00	-8.5	4,098	-0.21%
2024/08/06	26	250.05	42.1	245.85	258.50	-16	4,169	-0.38%
2024/08/05	14.9	252.62	9.2	251.48	249.50	5.7	4,115	0.14%
2024/08/02	19.3	284.86	16	282.88	277.00	3.3	4,116	0.08%
2024/08/01	28.2	287.61	29.5	289.33	287.00	-1.2	4,121	-0.03%
2024/07/31	19.1	276.06	18.8	277.53	276.50	0.3	4,108	0.01%
2024/07/30	6.8	259.46	13	260.88	266.00	-6.2	4,131	-0.15%
2024/07/29	22.4	261.85	21.1	262.26	256.50	1.3	4,197	0.03%
2024/07/26	11.5	271.67	17	270.18	273.50	-5.6	4,235	-0.13%
2024/07/23	22.5	273.42	13.8	276.49	279.00	8.7	4,312	0.20%
2024/07/22	35.1	275.93	24.4	274.55	266.00	10.8	4,504	0.24%
2024/07/19	22	294.02	19.4	293.86	290.00	2.5	4,585	0.06%
2024/07/18	37.2	296.37	48.5	296.83	300.00	-11.2	4,760	-0.24%
2024/07/17	47.1	313.41	42.3	312.98	310.00	4.8	4,773	0.10%
2024/07/16	81.7	314.64	99	315.28	315.50	-17.3	4,835	-0.36%
2024/07/15	64.3	302.38	111.8	299.57	300.00	-47.5	4,822	-0.98%	大賣/
2024/07/12	77.5	290.42	23.3	291.15	288.00	54.2	4,801	1.13%
2024/07/11	31.1	301.34	12	302.04	299.50	19.1	4,796	0.40%
2024/07/10	20.5	301.21	7.1	300.81	299.50	13.3	4,821	0.28%
2024/07/09	24.3	302.27	47.4	302.67	302.50	-23.1	4,844	-0.48%
2024/07/08	27.3	302.72	18.1	301.86	300.00	9.2	5,022	0.18%
2024/07/05	10	295.99	36.1	297.56	302.00	-26	5,102	-0.51%
2024/07/04	17.4	292.33	11	292.50	293.00	6.4	5,132	0.12%
2024/07/03	11.1	294.63	13.1	294.90	293.00	-2	5,138	-0.04%
2024/07/02	10.5	297.50	9.1	296.70	294.00	1.4	5,215	0.03%
2024/07/01	22.2	301.27	13.1	300.62	299.00	9.1	5,283	0.17%
2024/06/28	20.1	301.42	28	300.88	301.00	-7.9	5,280	-0.15%
2024/06/27	33.5	301.24	20	301.23	296.00	13.5	5,270	0.26%
2024/06/26	35.3	305.50	94.5	304.85	307.00	-59.2	5,255	-1.13%
2024/06/25	21.5	290.92	43	293.07	290.00	-21.5	5,192	-0.41%
2024/06/24	11.2	293.92	28.1	294.77	292.00	-16.9	5,181	-0.33%
2024/06/21	22.9	293.09	9	293.12	291.50	13.9	5,194	0.27%
2024/06/20	13.3	298.92	3	299.50	297.50	10.3	5,204	0.20%
2024/06/19	68.7	295.25	27	296.69	295.00	41.7	5,286	0.79%
2024/06/18	52.9	303.18	21.2	307.03	301.00	31.7	5,344	0.59%
2024/06/17	13.1	304.17	32.1	307.74	310.50	-19	5,403	-0.35%
2024/06/14	22.3	301.97	18	303.86	304.00	4.3	5,416	0.08%
2024/06/13	50	303.20	16	304.06	301.50	34	5,414	0.63%
2024/06/12	8.2	304.86	23.4	305.81	307.00	-15.3	5,413	-0.28%
2024/06/11	13.5	306.09	13	305.54	299.50	0.5	5,433	0.01%
2024/06/07	10.1	310.83	16.1	309.47	310.00	-6	5,461	-0.11%
2024/06/06	13.7	313.86	17.1	313.17	308.50	-3.4	5,460	-0.06%
2024/06/05	22.1	310.67	20	310.18	311.00	2.1	5,483	0.04%
2024/06/04	57.1	316.83	39.4	317.97	313.00	17.8	5,507	0.32%
2024/06/03	81.5	319.68	77.8	319.61	323.00	3.7	5,547	0.07%
2024/05/31	62.4	312.94	58.4	311.63	305.00	4	5,564	0.07%
2024/05/30	67.9	325.89	36.1	321.88	315.50	31.8	5,657	0.56%
2024/05/29	58	330.68	70.2	331.41	336.00	-12.2	5,614	-0.22%
2024/05/28	149	337.14	99.6	335.59	329.50	49.4	5,563	0.89%	大買/
2024/05/27	41.1	331.09	164.5	328.97	341.00	-123.4	5,415	-2.28%	大賣/鉅額交易
2024/05/24	175.7	305.55	82.3	304.06	310.00	93.4	5,330	1.75%	大買/
2024/05/23	104.2	306.21	103.4	306.37	300.00	0.8	5,267	0.02%	大買/大賣/
2024/05/22	20.3	299.67	25.2	300.48	299.00	-4.9	5,223	-0.09%
2024/05/21	28	299.13	51.2	300.43	301.00	-23.2	5,287	-0.44%
2024/05/20	73.6	297.87	49.1	297.25	294.00	24.5	5,279	0.46%
2024/05/17	32	300.66	45.4	299.05	303.00	-13.4	5,273	-0.25%
2024/05/16	61.3	299.70	58.4	300.20	293.00	2.9	5,294	0.05%
2024/05/15	73.2	298.98	113.6	299.18	297.50	-40.4	5,360	-0.75%	大賣/
2024/05/14	77.6	296.22	43.4	295.90	289.50	34.2	5,417	0.63%
2024/05/13	131.5	298.04	265.7	296.81	297.50	-134.2	5,535	-2.42%	大買/大賣/鉅額交易
2024/05/10	184.3	278.89	69.6	278.69	287.50	114.6	5,383	2.13%	大買/鉅額交易
2024/05/09	12	280.54	17.1	281.03	280.00	-5.1	5,344	-0.10%
2024/05/08	36.1	282.34	53.2	282.84	280.00	-17.1	5,428	-0.32%
2024/05/07	27	281.89	52.1	281.86	283.50	-25.1	5,545	-0.45%
2024/05/06	49.2	282.51	46.5	279.26	276.50	2.7	5,581	0.05%
2024/05/03	28.5	282.49	28.1	280.91	280.00	0.4	5,677	0.01%
2024/05/02	42.6	284.08	40.5	283.63	283.00	2.1	5,777	0.04%
2024/04/30	63.9	291.40	47.4	289.92	288.00	16.5	5,759	0.29%
2024/04/29	75.5	291.04	76.4	292.00	289.50	-0.9	5,770	-0.02%
2024/04/26	138.2	293.20	159.8	292.98	288.50	-21.6	5,923	-0.36%	大買/大賣/
2024/04/25	79.9	280.75	57.2	280.52	277.50	22.7	5,902	0.39%
2024/04/24	60.6	279.59	128.4	280.57	288.00	-67.7	5,897	-1.15%	大賣/
2024/04/23	44.2	259.72	50	259.60	262.00	-5.8	5,837	-0.10%
2024/04/22	97.6	261.12	63	259.47	251.00	34.6	5,941	0.58%
2024/04/19	71.2	270.76	100.1	271.22	273.50	-28.9	5,903	-0.49%
2024/04/18	36.1	264.70	83.4	266.25	269.00	-47.3	5,812	-0.81%
2024/04/17	31.2	254.39	26	254.96	256.50	5.2	5,897	0.09%
2024/04/16	36.8	253.16	28.5	252.48	249.00	8.3	6,038	0.14%
2024/04/15	16.3	263.71	18.4	263.48	264.00	-2.2	6,186	-0.03%
2024/04/12	123.1	274.98	99.6	272.81	264.50	23.5	6,189	0.38%	大買/
2024/04/11	30.1	265.17	81	265.90	272.00	-50.9	6,082	-0.84%
2024/04/10	31.1	259.25	36.2	261.13	256.50	-5.1	6,062	-0.08%
2024/04/09	27.5	256.57	14.1	255.38	254.00	13.4	6,110	0.22%
2024/04/08	67.5	266.11	38	268.28	260.00	29.5	6,217	0.47%
2024/04/03	32.2	261.46	54.2	264.47	268.50	-22	6,189	-0.36%
2024/04/02	32	253.42	9.1	250.96	250.50	22.9	6,188	0.37%
2024/04/01	3	255.84	11.3	256.34	255.00	-8.3	6,288	-0.13%
2024/03/29	9	259.17	48.3	255.56	255.00	-39.3	6,342	-0.62%
2024/03/28	11.3	249.92	11	249.68	252.50	0.3	6,387	0.00%
2024/03/27	33.3	256.52	32	253.84	252.50	1.3	6,428	0.02%
2024/03/26	32.1	263.62	46.2	260.70	258.50	-14.1	6,446	-0.22%
2024/03/25	39.1	266.61	40	264.38	262.50	-0.9	6,485	-0.01%
2024/03/22	48.3	270.67	58.5	270.92	268.50	-10.2	6,502	-0.16%
2024/03/21	65.2	264.91	85.5	265.52	266.00	-20.2	6,443	-0.31%
2024/03/20	65.2	257.96	39.4	259.12	255.50	25.7	6,383	0.40%
2024/03/19	48.1	249.03	50.3	252.13	256.00	-2.2	6,375	-0.03%
2024/03/18	28.6	243.84	35	243.13	241.00	-6.4	6,491	-0.10%
2024/03/15	29.5	242.97	23.3	242.34	239.50	6.2	6,583	0.09%
2024/03/14	23	247.00	18	247.42	246.00	5	6,736	0.07%
2024/03/13	48.8	254.43	38.5	248.77	248.00	10.3	6,812	0.15%
2024/03/12	28.5	259.77	29.1	258.99	257.00	-0.6	6,826	-0.01%
2024/03/11	33.3	260.03	25.3	260.58	256.00	8	6,910	0.12%
2024/03/08	24.1	261.88	26.6	259.74	258.00	-2.4	7,001	-0.03%
2024/03/07	132.3	272.29	67.5	271.80	266.00	64.8	7,176	0.90%	大買/
2024/03/06	117.2	284.28	131.8	281.06	277.50	-14.6	7,304	-0.20%	大買/大賣/
2024/03/05	122.6	281.16	151.9	280.10	284.50	-29.3	7,469	-0.39%	大買/大賣/
2024/03/04	46.6	271.42	42.3	272.74	265.00	4.3	7,448	0.06%
2024/03/01	56.2	269.30	69.3	269.76	269.50	-13.1	7,423	-0.18%
2024/02/29	19.2	259.10	21.5	261.19	265.00	-2.3	7,415	-0.03%
2024/02/27	46.7	262.49	46.2	263.07	259.50	0.6	7,417	0.01%
2024/02/26	78.6	268.90	53.1	269.23	265.50	25.5	7,396	0.34%
2024/02/23	136	278.38	91.3	277.48	270.00	44.7	7,376	0.61%	大買/
2024/02/22	67.2	278.27	123.3	279.27	275.00	-56.1	7,339	-0.76%	大賣/
2024/02/21	29.1	271.48	77.1	272.39	271.00	-48.1	7,264	-0.66%
2024/02/20	38.6	267.22	49	268.52	268.00	-10.4	7,294	-0.14%
2024/02/19	107.7	273.53	55.3	269.70	266.00	52.4	7,347	0.71%	大買/
2024/02/16	124.2	277.76	181.9	280.46	280.50	-57.7	7,419	-0.78%	大買/大賣/
2024/02/15	234.3	272.02	166.3	271.98	275.00	68.1	7,367	0.92%	大買/大賣/
2024/02/05	249.2	268.75	179.2	270.79	270.00	70	7,358	0.95%	大買/大賣/