新漢 (8234)-新光券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.2
漲跌
▼1.9
漲幅
-3.45%
成交量
806張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	55.04	9	55.14	55.10	-3.9	2,950	-0.13%
2025/01/20	10.1	56.52	3	56.53	56.50	7.1	2,926	0.24%
2025/01/17	16	57.29	11	57.31	56.20	5	2,922	0.17%
2025/01/16	13	57.54	10	57.77	57.20	3	2,901	0.10%
2025/01/15	16.1	57.44	17	57.25	56.20	-1	2,882	-0.03%
2025/01/14	30	58.52	18	58.33	58.30	12	2,861	0.42%
2025/01/13	9	57.92	12	57.86	57.80	-3	2,830	-0.11%
2025/01/10	6	59.82	8	59.83	59.60	-2	2,798	-0.07%
2025/01/09	22	59.93	29	60.82	58.80	-7	2,767	-0.25%
2025/01/08	39.1	62.21	26.1	62.17	62.30	13	2,698	0.48%
2025/01/07	125.1	65.80	130.4	65.81	63.90	-5.3	2,616	-0.20%	大買/大賣/
2025/01/06	135.1	64.34	208.5	63.83	65.10	-73.5	2,266	-3.24%	大買/大賣/
2025/01/03	104.7	64.05	76	63.98	63.80	28.7	2,146	1.34%	大買/
2025/01/02	336.2	65.56	321	65.41	65.20	15.2	2,007	0.76%	大買/大賣/
2024/12/31	204	62.50	160.1	62.49	64.30	43.9	1,330	3.30%	大買/大賣/
2024/12/30	14	58.36	18	58.73	58.50	-4	1,076	-0.37%
2024/12/27	9	57.09	18	56.87	56.80	-9	1,030	-0.87%
2024/12/26	101.1	60.21	102.5	60.62	58.40	-1.4	991	-0.15%	大買/大賣/
2024/12/25	56	59.64	62	59.83	60.00	-6	858	-0.70%
2024/12/24	49.1	59.29	93.1	59.19	59.10	-44	778	-5.65%
2024/12/23	90.9	57.99	68.3	57.65	58.80	22.6	676	3.34%
2024/12/20	53	55.73	54.1	56.35	55.60	-1.1	583	-0.19%
2024/12/19	28.4	55.20	50.5	55.34	56.20	-22.1	531	-4.16%
2024/12/18	93.2	54.66	78.4	54.28	55.50	14.8	483	3.07%
2024/12/17	31.2	52.95	88.1	52.01	52.70	-56.9	416	-13.67%
2024/12/16	23	50.08	2	48.80	48.80	21	393	5.34%
2024/12/13	5	51.68	1	51.10	50.90	4	391	1.03%
2024/12/12	9	52.48	17	52.49	52.50	-8	392	-2.04%
2024/12/11	4	51.87	13	52.02	51.80	-9	394	-2.28%
2024/12/10	34	51.57	25	50.77	50.80	9	390	2.31%
2024/12/09	17	52.53	1	52.60	52.30	16	388	4.12%
2024/12/06	1	52.00	6	52.02	52.00	-5	390	-1.28%
2024/12/05	7	52.21	7	51.59	51.50	0	393	0.00%
2024/12/04	5	51.94	1	52.30	51.80	4	402	0.99%
2024/12/03	3	51.30	7	51.99	51.90	-4	419	-0.95%
2024/12/02	8	50.95	3	50.60	50.50	5	455	1.10%
2024/11/29	0	0.00	3	49.77	51.50	-3	466	-0.64%
2024/11/28	4	49.95	50	49.81	49.75	-46	473	-9.71%
2024/11/27	3	50.73	4	51.20	50.20	-1	477	-0.21%
2024/11/25	0	0.00	3.1	52.26	52.60	-3.1	500	-0.62%
2024/11/22	1	51.80	1	52.30	51.90	0	507	0.00%
2024/11/21	0	0.00	6	52.00	51.70	-6	526	-1.14%
2024/11/20	3	51.63	13	51.67	51.30	-10	558	-1.79%
2024/11/19	1	50.70	1	50.20	50.90	0	597	0.00%
2024/11/18	10	49.25	0	0.00	49.10	10	706	1.42%
2024/11/15	1	50.20	5	50.04	50.10	-4	816	-0.49%
2024/11/14	1	49.05	0	0.00	48.80	1	856	0.12%
2024/11/13	1	49.65	4	50.00	49.65	-3	885	-0.34%
2024/11/11	3	50.60	0	0.00	50.80	3	974	0.31%
2024/11/08	52	51.29	27	51.56	50.70	25	987	2.53%
2024/11/07	25	50.89	4	51.13	51.20	21	1,018	2.06%
2024/11/06	2	49.50	2	49.90	49.50	0	1,045	0.00%
2024/11/05	3.1	50.60	21.3	50.50	50.10	-18.2	1,071	-1.70%
2024/11/04	0	0.00	0.1	48.45	48.30	-0.1	1,104	-0.01%
2024/11/01	0	0.00	1	49.05	49.00	-1	1,117	-0.09%
2024/10/30	7.3	49.18	0.6	48.10	48.45	6.7	1,134	0.59%
2024/10/29	1.6	49.43	0.5	49.20	49.00	1.1	1,164	0.10%
2024/10/28	3	50.10	1.3	50.48	50.40	1.7	1,166	0.14%
2024/10/25	0	0.00	10	51.40	51.50	-10	1,181	-0.85%
2024/10/24	11.3	50.66	0	0.00	50.30	11.3	1,202	0.94%
2024/10/22	0	50.50	0	0.00	50.50	0	1,220	0.00%
2024/10/21	0	50.31	1	50.40	50.60	-1	1,238	-0.08%
2024/10/18	22	50.03	3	50.13	49.30	19	1,256	1.51%
2024/10/17	1	49.95	3	49.62	49.80	-2	1,285	-0.16%
2024/10/16	1	48.95	0	0.00	48.95	1	1,301	0.08%
2024/10/15	1.1	48.92	2	48.30	48.00	-1	1,329	-0.07%
2024/10/11	1	47.15	0	0.00	47.30	1	1,467	0.07%
2024/10/09	3	48.23	3	48.05	48.00	0	1,564	0.00%
2024/10/08	3	48.97	12	48.75	49.00	-9	1,668	-0.54%
2024/10/07	15	49.79	3.5	50.26	50.10	11.5	1,771	0.65%
2024/10/04	2.1	48.80	0	0.00	48.90	2.1	1,887	0.11%
2024/10/01	1.1	49.37	0	0.00	50.10	1.1	2,244	0.05%
2024/09/30	11.4	50.34	2	50.60	49.80	9.4	2,470	0.38%
2024/09/27	0	0.00	2	52.00	51.60	-2	2,496	-0.08%
2024/09/26	6	51.92	3	51.50	51.20	3	2,517	0.12%
2024/09/25	12.6	52.99	6.3	52.51	52.30	6.3	2,583	0.24%
2024/09/24	1	52.60	0.2	53.28	52.80	0.8	2,680	0.03%
2024/09/23	1.2	52.34	4	52.43	52.30	-2.8	2,693	-0.10%
2024/09/20	1	53.00	0	0.00	53.00	1	2,714	0.04%
2024/09/19	0	52.70	0.1	53.78	53.30	-0.1	2,729	0.00%
2024/09/18	6.3	53.25	0.3	52.50	52.40	6	2,764	0.22%
2024/09/16	0.3	53.79	1	53.30	53.40	-0.7	2,773	-0.02%
2024/09/13	1.1	52.58	0	0.00	52.60	1.1	2,809	0.04%
2024/09/12	1.1	52.69	0	0.00	51.90	1.1	2,825	0.04%
2024/09/10	2.1	52.33	0	0.00	51.60	2.1	2,871	0.07%
2024/09/09	2.1	52.41	0	0.00	52.70	2.1	2,877	0.07%
2024/09/06	20	54.21	5	54.08	53.60	15	2,888	0.52%
2024/09/05	10	55.03	9	55.57	53.90	1	2,903	0.03%
2024/09/04	9	55.24	7	55.03	54.00	2	2,927	0.07%
2024/09/03	14	58.77	22.5	58.71	58.00	-8.5	2,939	-0.29%
2024/09/02	3	57.47	7.3	57.37	57.20	-4.3	2,962	-0.14%
2024/08/30	4.1	56.78	1	56.40	56.10	3.1	3,087	0.10%
2024/08/28	6.2	57.64	11	57.63	57.70	-4.8	3,731	-0.13%
2024/08/27	13.2	57.96	9	57.91	57.70	4.2	3,747	0.11%
2024/08/26	0.3	58.33	8	58.08	57.60	-7.7	3,777	-0.21%
2024/08/23	9	58.43	42	58.23	58.60	-33	3,931	-0.84%
2024/08/22	26	59.89	9.5	60.09	59.20	16.6	3,972	0.42%
2024/08/21	38	60.24	56.1	59.93	59.60	-18	4,033	-0.45%
2024/08/20	53	61.62	58.2	61.53	61.70	-5.2	4,008	-0.13%
2024/08/19	66	60.12	77.5	59.40	61.00	-11.5	3,937	-0.29%
2024/08/16	34.1	55.18	47.1	55.16	56.10	-13	3,909	-0.33%
2024/08/15	36.1	53.21	30.1	53.53	53.80	6	3,911	0.15%
2024/08/14	63	53.10	60.1	52.70	51.90	3	3,895	0.08%
2024/08/13	3	49.52	8	49.73	50.60	-5	3,846	-0.13%
2024/08/12	7	49.26	8	49.24	49.00	-1	3,863	-0.03%
2024/08/09	14.1	49.02	23	49.35	49.15	-8.9	3,929	-0.23%
2024/08/08	15	47.64	17.3	47.27	47.00	-2.3	3,953	-0.06%
2024/08/07	11	45.86	4	45.73	46.50	7	3,991	0.18%
2024/08/06	21.1	41.32	7	43.34	42.30	14.1	4,056	0.35%
2024/08/05	6	46.62	49	45.33	45.30	-43	4,111	-1.05%
2024/08/02	10	50.99	8	51.44	50.30	2	4,526	0.04%
2024/08/01	15	52.48	9	52.63	52.90	6	4,763	0.13%
2024/07/31	7.2	50.89	12.6	50.28	50.20	-5.4	4,769	-0.11%
2024/07/30	20.1	49.80	20	50.03	50.80	0.1	4,863	0.00%
2024/07/29	14	52.82	19	50.88	50.30	-5	4,917	-0.10%
2024/07/26	7.1	54.24	6	53.87	54.10	1.1	4,950	0.02%
2024/07/23	5.2	55.61	8	55.76	55.50	-2.8	5,011	-0.06%
2024/07/22	20	56.45	1	55.80	55.40	19	5,184	0.37%
2024/07/19	13.3	58.25	1	57.00	57.00	12.3	5,244	0.23%
2024/07/18	36.5	59.17	11	59.15	58.70	25.5	5,241	0.49%
2024/07/17	30	61.73	9	61.94	61.10	21	5,210	0.40%
2024/07/16	31	62.41	29.2	62.72	61.50	1.9	5,191	0.04%
2024/07/15	65	62.85	58.4	62.46	61.50	6.6	5,178	0.13%
2024/07/12	44.2	65.13	53.4	64.72	63.30	-9.2	5,146	-0.18%
2024/07/11	35.9	66.19	50.2	66.25	66.50	-14.3	5,048	-0.28%
2024/07/10	63	64.60	90.1	65.29	65.80	-27.1	4,957	-0.55%
2024/07/09	73	63.07	49.3	62.69	64.10	23.7	4,856	0.49%
2024/07/08	62	64.25	71.4	63.64	62.50	-9.4	4,762	-0.20%
2024/07/05	246.1	64.88	211.6	65.00	65.60	34.4	4,648	0.74%	大買/大賣/
2024/07/04	115.1	61.34	128.7	61.53	63.60	-13.6	4,296	-0.32%	大買/大賣/
2024/07/03	39.2	59.00	31	58.87	59.00	8.2	4,095	0.20%
2024/07/02	11.2	57.88	13	57.78	58.10	-1.8	4,127	-0.04%
2024/07/01	43.6	58.72	62.2	58.49	58.60	-18.5	4,106	-0.45%
2024/06/28	139.1	57.72	114.8	58.25	58.00	24.3	4,038	0.60%	大買/大賣/
2024/06/27	0.1	56.50	24	55.96	55.40	-23.9	3,932	-0.61%
2024/06/26	14.4	56.66	52.4	56.59	56.40	-38.1	3,922	-0.97%
2024/06/25	3	56.23	7.1	55.62	56.30	-4.1	3,911	-0.10%
2024/06/24	38	56.67	20	56.48	56.00	18	3,902	0.46%
2024/06/21	1	55.21	8.1	55.33	55.70	-7	3,893	-0.18%
2024/06/20	30	55.56	15.4	55.27	55.80	14.6	3,958	0.37%
2024/06/19	7	54.09	12	53.87	53.70	-5	3,948	-0.13%
2024/06/18	5	54.38	29	54.44	54.10	-24	4,018	-0.60%
2024/06/17	35.1	54.94	100	54.78	54.80	-64.9	4,255	-1.53%
2024/06/14	9	54.19	18.3	54.26	54.50	-9.3	4,332	-0.22%
2024/06/13	12.1	53.59	14.3	53.59	53.70	-2.3	4,327	-0.05%
2024/06/12	7.2	53.36	30	52.71	53.50	-22.8	4,313	-0.53%
2024/06/11	5.2	53.15	49	53.91	52.30	-43.8	4,293	-1.02%
2024/06/07	48.4	54.90	20	54.76	54.70	28.4	4,261	0.67%
2024/06/06	29.2	55.83	20.1	55.85	54.90	9.1	4,230	0.22%
2024/06/05	115.1	57.96	86.5	57.20	55.80	28.6	4,172	0.69%	大買/
2024/06/04	376.1	62.19	282.5	62.95	60.10	93.6	4,043	2.31%	大買/大賣/
2024/06/03	48	58.93	41.4	58.87	59.00	6.6	3,500	0.19%
2024/05/31	6.1	54.21	4	53.73	53.70	2.1	3,394	0.06%
2024/05/30	56.1	55.62	49.1	54.47	54.10	6.9	3,375	0.20%
2024/05/29	108.1	57.94	115.3	57.69	57.50	-7.2	3,323	-0.22%	大買/大賣/
2024/05/28	31.3	55.01	38.6	54.73	55.50	-7.3	3,157	-0.23%
2024/05/27	73.3	54.37	95.1	54.23	54.50	-21.8	3,098	-0.70%
2024/05/24	13	51.63	7	51.99	51.60	6	3,008	0.20%
2024/05/23	21.5	52.76	14	52.54	51.10	7.5	2,992	0.25%
2024/05/22	79	53.75	46.5	53.49	53.20	32.5	2,959	1.10%
2024/05/21	26.2	52.53	32	52.28	53.00	-5.8	2,877	-0.20%
2024/05/20	10.1	51.07	7	51.33	50.90	3.1	2,834	0.11%
2024/05/17	9.1	50.83	23	50.77	51.00	-13.9	2,824	-0.49%
2024/05/16	17.2	50.99	19.1	50.94	50.50	-1.9	2,809	-0.07%
2024/05/15	69.2	52.19	81.1	52.00	51.80	-11.9	2,776	-0.43%
2024/05/14	46	51.32	40	50.93	51.00	6	2,701	0.22%
2024/05/13	50.1	51.05	47	51.09	50.40	3.1	2,644	0.12%
2024/05/10	49.2	55.17	35	55.24	53.90	14.2	2,577	0.55%
2024/05/09	48	55.78	51.2	55.69	55.00	-3.2	2,488	-0.13%
2024/05/08	195.1	58.64	203	58.62	55.80	-7.9	2,394	-0.33%	大買/大賣/
2024/05/07	96.2	56.37	89.6	57.29	57.70	6.6	1,970	0.33%
2024/05/06	26.5	54.92	29	54.13	54.00	-2.5	1,721	-0.14%
2024/05/03	67	55.14	87.1	54.99	54.40	-20	1,686	-1.19%
2024/05/02	46	54.06	25.5	54.11	53.90	20.5	1,587	1.29%
2024/04/30	37	53.06	32.3	53.19	52.50	4.7	1,515	0.31%
2024/04/29	41.2	53.13	21.1	53.14	52.40	20.1	1,461	1.38%
2024/04/26	103.4	52.94	108.4	53.19	53.80	-5	1,385	-0.36%	大買/大賣/
2024/04/25	76.1	50.73	129	50.86	49.95	-52.9	1,203	-4.40%	大賣/
2024/04/24	24	47.02	1	46.40	48.05	23	1,127	2.04%
2024/04/23	0	0.00	1	44.10	43.80	-1	1,114	-0.09%
2024/04/19	11	44.74	7	45.40	44.35	4	1,110	0.36%
2024/04/18	3.1	47.89	0	0.00	47.00	3.1	1,092	0.28%
2024/04/17	0	0.00	7	48.79	48.60	-7	1,080	-0.65%
2024/04/16	17	48.15	5	47.82	47.80	12	1,079	1.11%
2024/04/15	3.1	51.38	3	50.87	50.40	0.1	1,072	0.00%
2024/04/12	9.1	51.83	11	51.66	51.40	-1.9	1,066	-0.18%
2024/04/11	0.2	51.07	13	50.62	50.70	-12.8	1,056	-1.21%
2024/04/10	5.3	51.45	6	51.50	51.10	-0.8	1,053	-0.07%
2024/04/09	10.1	51.92	15	51.25	51.20	-4.9	1,048	-0.47%
2024/04/08	26.9	53.06	35.3	52.60	53.60	-8.4	1,022	-0.82%
2024/04/03	1.1	49.47	3	49.03	49.20	-1.9	953	-0.20%
2024/04/02	19.1	49.54	10	49.44	49.55	9.1	953	0.95%
2024/04/01	11	49.98	22	49.47	49.40	-11	952	-1.15%
2024/03/29	11	50.28	11.3	50.02	49.40	-0.3	947	-0.03%
2024/03/28	9.4	51.07	11	51.63	50.60	-1.6	934	-0.18%
2024/03/27	6	50.85	4	50.95	50.80	2	920	0.22%
2024/03/26	13	51.29	43	50.58	50.60	-30	909	-3.30%
2024/03/25	76.2	53.55	74	53.45	53.00	2.2	879	0.25%
2024/03/22	22	50.98	26.1	51.30	51.10	-4.1	803	-0.51%
2024/03/21	51.1	52.31	61.2	52.62	51.80	-10.1	774	-1.30%
2024/03/20	147.2	53.95	115.6	53.64	53.40	31.7	685	4.62%	大買/大賣/
2024/03/19	63.7	50.49	78.1	50.92	50.50	-14.4	433	-3.32%
2024/03/18	1	46.50	5	46.44	47.20	-4	320	-1.25%
2024/03/15	1	43.15	0	0.00	42.95	1	312	0.32%
2024/03/14	1	43.90	1	44.35	43.85	0	313	0.01%
2024/03/13	2	44.38	0	0.00	44.10	2	323	0.62%
2024/03/12	1	45.45	0	0.00	45.40	1	324	0.31%
2024/03/11	0	44.90	2	44.73	44.30	-2	328	-0.60%
2024/03/08	13	44.92	6	45.67	44.95	7	326	2.15%
2024/03/07	8	46.91	2.2	47.60	46.50	5.8	320	1.82%
2024/03/06	0	0.00	1	49.00	48.15	-1	316	-0.32%
2024/03/05	1	48.60	2	48.35	48.65	-1	322	-0.31%
2024/03/04	5	47.72	1	47.35	47.40	4	317	1.26%
2024/03/01	0	0.00	0.2	47.90	47.90	-0.2	317	-0.05%
2024/02/29	1	48.10	1	48.50	48.50	0	318	0.00%
2024/02/27	1	48.10	3	47.70	48.10	-2	317	-0.63%
2024/02/23	3	48.47	0	0.00	48.25	3	336	0.89%
2024/02/22	1	48.00	8	47.90	48.05	-7	334	-2.09%
2024/02/20	6	48.08	6.1	48.20	47.95	-0.1	347	-0.04%
2024/02/19	17	48.14	12	47.86	48.15	5	356	1.40%
2024/02/16	0.1	47.10	1	46.50	47.30	-0.9	388	-0.24%
2024/02/15	1	46.10	0	0.00	46.10	1	400	0.25%
2024/02/05	0	0.00	1	47.60	46.60	-1	407	-0.25%