朋程 (8255)-新光券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼0.5
漲幅
-0.27%
成交量
1,082張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	186.00	3.1	186.16	185.50	6.9	882	0.78%
2024/04/24	11.9	185.50	21.2	185.00	186.00	-9.3	874	-1.06%
2024/04/23	3	175.33	5	174.90	175.00	-2	853	-0.23%
2024/04/22	1	177.00	2	175.27	174.00	-1	858	-0.12%
2024/04/19	7.3	178.97	4.2	178.37	177.00	3.2	854	0.37%
2024/04/18	15.1	182.90	20	183.38	184.50	-4.9	843	-0.58%
2024/04/17	3	177.84	4.2	178.17	178.00	-1.2	831	-0.14%
2024/04/16	10	176.65	4.3	177.29	176.50	5.7	832	0.69%
2024/04/15	1.3	180.93	7.4	182.07	182.00	-6.1	823	-0.74%
2024/04/12	30.6	183.61	52.1	183.67	180.50	-21.5	815	-2.64%
2024/04/11	41.2	188.78	27.9	189.53	188.00	13.3	766	1.74%
2024/04/10	18.5	187.89	37.5	187.68	188.50	-19	746	-2.54%
2024/04/09	25	186.04	26.8	186.87	184.00	-1.8	724	-0.24%
2024/04/08	6.2	183.39	3.2	183.16	183.00	3	697	0.44%
2024/04/03	11	182.32	5.1	182.30	184.00	6	711	0.84%
2024/04/02	7.2	184.12	7.3	184.03	184.50	-0.1	705	-0.01%
2024/04/01	34.4	184.70	30.1	185.11	185.00	4.3	721	0.59%
2024/03/29	69.1	183.48	60.6	183.57	184.00	8.5	733	1.16%
2024/03/28	13.8	178.67	16.2	178.79	178.50	-2.3	669	-0.35%
2024/03/27	5.1	174.11	10.7	175.34	178.00	-5.6	628	-0.90%
2024/03/26	10.3	170.85	15.2	171.78	169.50	-4.9	615	-0.79%
2024/03/25	15.9	175.35	1	174.00	173.50	14.9	619	2.41%
2024/03/22	11	175.12	37.6	175.14	176.50	-26.6	623	-4.27%
2024/03/21	18.1	170.67	0	0.00	171.50	18.1	607	2.97%
2024/03/20	5.1	169.51	7	170.36	170.00	-1.9	652	-0.30%
2024/03/19	6	168.84	5	169.40	169.50	1	677	0.15%
2024/03/18	0.1	168.99	0	0.00	168.50	0.1	678	0.01%
2024/03/15	6.5	167.87	0	0.00	169.00	6.5	694	0.94%
2024/03/14	0	0.00	4.1	172.29	171.00	-4.1	693	-0.60%
2024/03/13	3.2	170.99	0	0.00	170.00	3.2	705	0.46%
2024/03/12	2.2	173.05	11	173.09	173.50	-8.9	724	-1.23%
2024/03/11	1.3	174.75	5.3	173.97	174.00	-4	723	-0.55%
2024/03/08	5.4	172.16	8.1	173.00	171.50	-2.7	715	-0.38%
2024/03/07	10.5	171.45	8	169.94	169.50	2.5	698	0.36%
2024/03/06	11	172.52	7.5	174.08	172.00	3.5	696	0.51%
2024/03/05	1.2	165.58	10.9	165.46	165.50	-9.7	689	-1.40%
2024/03/04	9.3	167.97	6	169.08	167.50	3.3	698	0.47%
2024/03/01	3	170.17	4	169.75	169.50	-1	693	-0.15%
2024/02/29	8	168.50	1	169.00	168.50	7	694	1.01%
2024/02/27	4.2	169.25	4	169.38	168.50	0.2	696	0.03%
2024/02/26	4	168.76	11	169.00	169.50	-7	695	-1.00%
2024/02/23	1.1	171.59	0.3	172.99	171.50	0.9	695	0.12%
2024/02/22	6	172.76	2	172.75	173.00	4	695	0.58%
2024/02/21	0	172.50	1	173.00	173.00	-1	696	-0.14%
2024/02/20	0	0.00	0.2	172.95	172.50	-0.2	696	-0.03%
2024/02/19	3	174.99	5	174.60	174.50	-2	696	-0.28%
2024/02/16	3	171.67	11.2	171.11	172.50	-8.2	693	-1.18%
2024/02/15	9.5	169.34	1.1	171.86	170.00	8.5	689	1.23%
2024/02/05	14	168.54	8	168.88	169.50	6	689	0.87%
2024/02/02	2	168.25	3	168.33	168.50	-1	686	-0.15%
2024/02/01	3	168.17	0	0.00	167.50	3	681	0.44%
2024/01/31	2	168.50	2	168.50	168.50	0	684	0.00%
2024/01/30	7	168.36	6	168.17	167.50	1	684	0.15%
2024/01/29	4.2	168.90	0	169.50	168.50	4.2	686	0.61%
2024/01/26	2	168.00	0	168.50	168.00	2	686	0.29%
2024/01/25	3	169.17	0	169.50	168.50	3	688	0.43%
2024/01/24	5	171.50	2	170.50	170.50	3	684	0.44%
2024/01/22	2	169.50	1	170.00	169.50	1	687	0.15%
2024/01/19	2	169.50	2	169.50	169.00	0	688	0.00%
2024/01/18	6.3	168.97	14	168.75	169.00	-7.7	688	-1.12%
2024/01/17	7.1	176.29	2.5	172.43	171.50	4.6	682	0.67%
2024/01/16	1	175.00	2	177.00	177.50	-1	663	-0.15%
2024/01/15	5.2	175.81	0	175.50	175.50	5.2	659	0.79%
2024/01/12	10	175.50	11	176.36	175.00	-1	670	-0.15%
2024/01/11	5	174.80	17	174.65	175.00	-12	669	-1.79%
2024/01/10	10	176.35	15	176.10	175.00	-5	670	-0.75%
2024/01/09	4.1	177.72	1.3	176.30	176.00	2.9	677	0.42%
2024/01/08	2	177.25	2	176.50	176.50	0	674	0.00%
2024/01/05	5.3	176.25	3.5	176.29	175.50	1.8	674	0.27%
2024/01/04	10.1	177.75	10.3	178.09	176.00	-0.2	672	-0.03%
2024/01/03	11	181.55	5	181.20	180.50	6	670	0.89%
2024/01/02	14	186.50	22.3	186.52	184.00	-8.2	677	-1.21%
2023/12/29	19	184.77	20.2	186.22	185.50	-1.2	671	-0.18%
2023/12/28	12.2	185.84	8.2	185.38	184.50	4	655	0.60%
2023/12/27	34	187.37	99.1	186.85	185.50	-65.1	651	-9.99%
2023/12/26	41.5	185.94	28.2	186.17	187.00	13.3	629	2.11%
2023/12/25	1	181.44	8.1	179.33	178.50	-7.1	592	-1.19%
2023/12/22	12.4	180.78	7	180.64	180.00	5.4	591	0.91%
2023/12/21	6.2	178.83	13	180.69	180.50	-6.8	590	-1.16%
2023/12/20	21.4	181.81	32	181.61	180.00	-10.6	585	-1.82%
2023/12/19	26.1	178.40	6	178.83	179.50	20.1	575	3.50%
2023/12/18	31.4	182.08	12.4	181.40	180.50	19	569	3.34%
2023/12/15	29.4	183.77	21.2	184.07	182.50	8.2	562	1.47%
2023/12/14	67.4	180.48	7.1	179.09	181.50	60.3	514	11.70%
2023/12/13	9.1	176.73	6	176.75	175.50	3	494	0.61%
2023/12/12	12	177.00	10.2	177.02	178.00	1.9	500	0.37%
2023/12/11	4	175.13	8.2	174.51	174.50	-4.2	492	-0.86%
2023/12/08	13.2	178.02	6.1	175.12	174.00	7.1	505	1.41%
2023/12/07	27.4	178.32	27.6	177.46	176.50	-0.2	515	-0.03%
2023/12/06	2	174.50	3	175.67	174.00	-1	492	-0.20%
2023/12/05	2.5	174.42	0	0.00	174.00	2.5	495	0.50%
2023/12/04	1	175.99	5	176.50	176.00	-4	499	-0.80%
2023/12/01	4.5	176.52	3.4	176.40	176.00	1.1	497	0.21%
2023/11/30	18.2	176.01	31.1	176.36	176.50	-12.9	502	-2.57%
2023/11/29	12.1	174.50	45.2	174.93	175.50	-33.1	495	-6.67%
2023/11/28	3	170.00	7	171.07	171.00	-4	481	-0.83%
2023/11/27	6.2	170.93	7.2	168.88	168.00	-1	482	-0.21%
2023/11/24	7.5	171.72	5	172.20	172.00	2.5	490	0.50%
2023/11/22	5.4	172.17	11.5	171.87	171.50	-6.1	490	-1.25%
2023/11/21	4	170.62	4.1	171.10	170.00	0	483	-0.01%
2023/11/20	3	170.50	15	170.33	170.50	-12	486	-2.46%
2023/11/17	6.5	168.92	2	169.50	169.00	4.5	486	0.93%
2023/11/16	6.1	168.83	0	0.00	169.00	6.1	488	1.25%
2023/11/15	0.8	167.00	4	166.88	167.00	-3.2	487	-0.65%
2023/11/14	2.2	164.12	1	164.50	164.00	1.1	491	0.23%
2023/11/13	3	165.50	0	0.00	164.50	3	502	0.60%
2023/11/10	1	167.00	3	166.50	166.50	-2	514	-0.39%
2023/11/09	0.1	167.50	0	0.00	167.50	0.1	526	0.02%
2023/11/08	3	168.50	0	0.00	168.50	3	554	0.54%
2023/11/07	1	169.00	0	0.00	168.50	1	577	0.17%
2023/11/06	3.5	169.24	4	169.00	169.00	-0.5	619	-0.08%
2023/11/03	0	0.00	2	167.50	167.00	-2	663	-0.30%
2023/11/02	0	0.00	1	165.50	165.50	-1	679	-0.15%
2023/11/01	2	163.00	2	164.00	164.00	0	697	0.00%
2023/10/31	0	165.00	0	0.00	162.50	0	745	0.01%
2023/10/30	3	165.83	0	0.00	164.50	3	762	0.39%
2023/10/27	1.1	165.11	5.2	165.85	166.00	-4.1	772	-0.53%
2023/10/26	7.1	165.52	3	164.83	164.50	4.1	788	0.52%
2023/10/25	1.1	167.55	5	167.60	167.50	-3.9	794	-0.49%
2023/10/24	3.3	165.70	4	165.50	166.50	-0.7	815	-0.09%
2023/10/23	1.3	162.77	3.2	164.54	164.50	-1.9	825	-0.23%
2023/10/20	16.1	164.71	4.7	164.43	165.50	11.5	833	1.37%
2023/10/19	2.1	168.26	1	169.00	168.00	1.1	836	0.13%
2023/10/18	25.1	170.85	4	169.63	169.50	21.1	847	2.49%
2023/10/17	3.3	171.53	16	172.91	171.00	-12.7	860	-1.48%
2023/10/16	2.1	169.29	0	0.00	169.50	2.1	869	0.24%
2023/10/13	4	169.88	13	170.92	171.00	-9	894	-1.01%
2023/10/12	5.3	168.85	37.1	168.85	169.50	-31.8	913	-3.48%
2023/10/11	6.6	169.86	26	168.00	167.50	-19.4	930	-2.08%
2023/10/06	8.1	171.15	14	171.57	170.50	-5.9	965	-0.61%
2023/10/05	9.2	169.47	4	169.63	168.50	5.2	994	0.52%
2023/10/04	8	169.50	4	168.75	169.50	4	1,164	0.35%
2023/10/03	3.1	171.40	18	171.50	170.50	-14.9	1,266	-1.18%
2023/10/02	16	169.13	4.5	170.28	171.00	11.5	1,268	0.91%
2023/09/28	29	167.33	9.9	167.26	167.00	19.2	1,272	1.51%
2023/09/27	22	168.91	1	168.50	168.50	21	1,272	1.65%
2023/09/26	2	171.50	0	0.00	169.00	2	1,275	0.16%
2023/09/22	4	167.38	0	0.00	168.50	4	1,287	0.31%
2023/09/21	1.1	169.17	4.3	169.50	168.50	-3.1	1,302	-0.24%
2023/09/20	8.1	171.75	8	172.13	171.00	0.1	1,309	0.01%
2023/09/19	7.1	175.57	0	174.00	174.00	7	1,317	0.53%
2023/09/18	2	174.03	7.5	174.35	174.00	-5.5	1,325	-0.41%
2023/09/15	4.1	177.04	0.1	177.00	177.50	4.1	1,331	0.30%
2023/09/14	8	179.06	7	179.07	178.50	1	1,325	0.08%
2023/09/13	14.4	178.29	8.1	178.44	178.50	6.3	1,324	0.47%
2023/09/12	11.1	176.37	28	178.00	176.50	-17	1,317	-1.29%
2023/09/11	1	171.00	1	172.00	170.00	0	1,302	0.00%
2023/09/08	1	171.51	2	172.00	171.00	-1	1,322	-0.07%
2023/09/07	0	0.00	16.1	174.66	174.00	-16.1	1,329	-1.21%
2023/09/06	0.1	175.00	0	175.00	174.50	0	1,339	0.00%
2023/09/05	1	174.50	0.2	173.93	175.50	0.8	1,374	0.06%
2023/09/04	4.2	173.14	4	173.75	173.50	0.2	1,392	0.01%
2023/09/01	1	172.50	12	172.79	170.50	-11	1,389	-0.79%
2023/08/31	18.1	171.47	6.1	172.74	173.00	12	1,392	0.86%
2023/08/30	2	170.75	3.6	171.73	171.00	-1.6	1,412	-0.11%
2023/08/29	2	163.75	10.2	166.54	167.50	-8.2	1,410	-0.58%
2023/08/28	3	164.67	4	163.50	163.50	-1	1,415	-0.07%
2023/08/25	2.3	163.28	4	163.63	164.00	-1.7	1,430	-0.12%
2023/08/24	3	166.17	2	164.75	165.00	1	1,433	0.07%
2023/08/23	4.3	165.15	9	164.78	165.00	-4.7	1,439	-0.33%
2023/08/22	3	167.00	5	165.90	165.50	-2	1,444	-0.14%
2023/08/21	0	0.00	1	166.50	166.50	-1	1,457	-0.07%
2023/08/18	7	167.57	3.7	165.79	165.50	3.3	1,458	0.23%
2023/08/17	1	166.98	2	166.75	166.50	-1	1,460	-0.07%
2023/08/16	7.1	161.09	10.1	162.25	165.50	-3	1,453	-0.21%
2023/08/15	8	165.06	4	164.62	164.50	4	1,442	0.28%
2023/08/14	18	165.11	7.1	164.58	164.50	10.9	1,436	0.76%
2023/08/11	8	175.50	9.1	173.83	172.00	-1.1	1,413	-0.08%
2023/08/10	46.1	179.45	49.1	179.65	176.50	-3.1	1,392	-0.22%
2023/08/09	70	182.04	42.1	179.17	177.00	27.9	1,351	2.07%
2023/08/08	6	175.58	16	174.66	175.00	-10	1,305	-0.76%
2023/08/07	18	171.67	15.1	174.14	174.00	2.9	1,296	0.23%
2023/08/04	18.1	171.28	6	170.91	170.50	12.1	1,283	0.94%
2023/08/02	15.2	178.93	14.5	175.98	174.50	0.8	1,243	0.06%
2023/08/01	7	182.79	9.2	183.15	183.00	-2.2	1,225	-0.18%
2023/07/31	10.1	183.66	15	183.57	183.00	-5	1,218	-0.41%
2023/07/28	6.2	183.23	4	183.75	184.00	2.2	1,204	0.18%
2023/07/27	11.4	183.16	29.4	182.69	185.00	-18.1	1,210	-1.49%
2023/07/26	5	178.60	2	178.50	178.50	3	1,204	0.25%
2023/07/25	12.3	175.98	15	174.53	177.00	-2.7	1,196	-0.23%
2023/07/24	18.1	176.80	29.5	174.97	175.00	-11.4	1,194	-0.96%
2023/07/21	18.1	177.89	11	177.82	179.50	7.1	1,189	0.60%
2023/07/20	29.3	181.08	4	181.63	182.50	25.3	1,199	2.11%
2023/07/19	17.2	180.97	48.4	181.01	177.50	-31.2	1,190	-2.62%
2023/07/18	17.1	182.80	9.2	181.88	181.50	7.9	1,187	0.66%
2023/07/17	10.6	184.50	47.9	184.06	184.00	-37.3	1,179	-3.16%
2023/07/14	21.5	188.45	33	188.11	187.00	-11.5	1,169	-0.99%
2023/07/13	52.2	189.90	72.9	190.17	186.50	-20.7	1,161	-1.78%
2023/07/12	95.4	191.06	85.2	189.52	190.00	10.2	1,135	0.90%
2023/07/11	187.1	187.83	132	190.13	194.00	55.1	1,101	5.00%	大買/大賣/
2023/07/10	92	183.38	86.1	183.56	185.00	6	960	0.62%
2023/07/07	11	168.73	35	168.64	168.50	-24	895	-2.68%
2023/07/06	9.2	172.65	5	173.20	172.00	4.2	951	0.45%
2023/07/05	2.4	176.63	10	175.60	176.50	-7.6	976	-0.78%
2023/07/04	6.2	173.53	0	0.00	173.00	6.2	999	0.62%
2023/07/03	6	172.84	2.1	173.50	172.50	3.9	1,028	0.38%
2023/06/30	3	170.83	1	171.00	170.50	2	1,084	0.19%
2023/06/29	12	171.58	6	169.50	169.50	6	1,139	0.53%
2023/06/28	11	173.05	4	177.60	172.00	7	1,313	0.53%
2023/06/27	2	178.25	1.8	176.96	175.50	0.2	1,513	0.02%
2023/06/26	0	180.87	0	0.00	179.00	0	1,623	0.00%
2023/06/21	18.7	180.96	21	182.69	184.00	-2.3	1,640	-0.14%
2023/06/20	2.2	179.68	1	179.50	179.50	1.2	1,660	0.07%
2023/06/19	1	181.00	13.1	181.77	180.00	-12.1	1,663	-0.73%
2023/06/16	6.2	179.54	27.1	178.87	178.00	-20.9	1,661	-1.26%
2023/06/15	2.3	181.44	8.1	182.38	182.00	-5.8	1,660	-0.35%
2023/06/14	15.2	185.92	16	185.66	183.50	-0.8	1,655	-0.05%
2023/06/13	2	183.25	19	182.93	184.00	-17	1,641	-1.04%
2023/06/12	12	184.05	8	184.25	183.50	4	1,631	0.25%
2023/06/09	18.1	184.25	24.1	184.64	183.50	-6	1,622	-0.37%
2023/06/08	38.1	184.44	17	181.12	178.50	21	1,596	1.32%
2023/06/07	5	178.60	5	178.50	178.50	0	1,596	0.00%
2023/06/06	9.2	178.51	9.1	178.23	178.50	0.1	1,604	0.00%
2023/06/05	20.4	180.14	23	180.17	180.00	-2.6	1,624	-0.16%
2023/06/02	13.1	174.13	20.2	175.13	175.00	-7.1	1,652	-0.43%
2023/06/01	3	173.84	8	175.06	174.50	-5	1,684	-0.30%
2023/05/31	11.1	174.41	15.2	174.52	174.00	-4.1	1,716	-0.24%
2023/05/30	6.1	170.10	2	170.00	170.00	4.1	1,708	0.24%
2023/05/29	7	169.86	22	171.11	171.50	-15	1,708	-0.88%
2023/05/26	5.2	168.50	2.1	167.86	167.50	3.1	1,702	0.18%
2023/05/25	9.2	170.05	8	168.69	168.00	1.2	1,703	0.07%
2023/05/24	16.1	174.00	4	173.50	173.50	12.1	1,710	0.71%
2023/05/23	39	174.42	4	174.38	175.50	35	1,741	2.01%
2023/05/22	8	170.69	7	171.57	171.00	1	1,744	0.06%
2023/05/19	3	171.50	4	171.00	171.00	-1	1,752	-0.06%
2023/05/18	13	169.35	4	170.63	170.50	9	1,785	0.50%
2023/05/17	20	167.98	18	169.00	169.00	2	1,816	0.11%
2023/05/16	4	169.00	0	0.00	169.50	4	1,813	0.22%
2023/05/15	2	166.50	2	166.25	166.00	0	1,813	0.00%
2023/05/12	6	167.16	15	167.60	168.00	-9	1,826	-0.49%
2023/05/11	9.2	166.52	7	166.57	166.00	2.2	1,873	0.11%
2023/05/10	8.1	169.25	4.2	168.60	172.00	3.9	1,872	0.21%
2023/05/09	3.3	169.35	14	170.64	169.00	-10.7	1,876	-0.57%
2023/05/08	3	174.35	1	174.50	174.50	2	1,878	0.11%
2023/05/05	2	174.75	3	173.83	173.50	-1	1,892	-0.05%
2023/05/04	4	175.00	2	174.25	175.00	2	1,923	0.10%
2023/05/03	9	175.83	5	175.70	175.00	4	1,965	0.20%
2023/05/02	5.2	180.89	10	182.90	181.00	-4.8	1,989	-0.24%
2023/04/28	4	179.00	7	179.57	178.50	-3	2,009	-0.15%
2023/04/27	12.1	177.46	6.2	177.02	176.50	5.9	2,010	0.29%
2023/04/26	6.1	174.26	6	174.58	177.00	0.1	2,013	0.00%
2023/04/25	22.3	177.62	29	176.12	174.50	-6.7	2,031	-0.33%
2023/04/24	3.1	181.71	2	183.25	183.00	1	2,074	0.05%
2023/04/21	4.1	179.03	8	178.75	177.50	-3.9	2,073	-0.19%
2023/04/20	2.4	183.56	9	183.50	182.00	-6.6	2,079	-0.32%
2023/04/19	14	187.36	12.2	187.26	187.00	1.8	2,070	0.09%
2023/04/18	24	189.42	10.3	188.75	186.50	13.7	2,068	0.66%
2023/04/17	14.2	188.35	8	189.88	190.00	6.2	2,075	0.30%
2023/04/14	5	186.80	10.1	186.71	187.00	-5.1	2,068	-0.25%
2023/04/13	25.5	187.50	29	186.57	185.00	-3.5	2,063	-0.17%
2023/04/12	29.5	192.60	16.1	193.19	192.00	13.5	2,047	0.66%
2023/04/11	40	195.90	123	194.73	197.00	-83	2,025	-4.10%	大賣/
2023/04/10	23	188.96	21	190.50	191.00	2	1,981	0.10%
2023/04/07	28.3	193.18	13.1	192.23	192.00	15.2	1,989	0.76%
2023/04/06	8	195.75	9.1	194.07	195.50	-1.1	2,050	-0.05%
2023/03/31	22	194.84	41	194.37	195.00	-19	2,225	-0.85%
2023/03/30	90.1	193.29	59	193.32	193.50	31.1	2,184	1.42%
2023/03/29	236.2	194.89	161.2	195.12	194.00	75.1	2,138	3.51%	大買/大賣/
2023/03/28	191.2	193.24	293.5	193.02	189.00	-102.3	2,004	-5.10%	大買/大賣/鉅額交易
2023/03/27	143.1	185.99	71.2	186.85	187.00	71.9	1,835	3.92%	大買/
2023/03/24	77	177.74	8	176.63	175.50	69	1,723	4.00%
2023/03/23	14.1	172.58	25.9	174.05	175.00	-11.8	1,701	-0.69%
2023/03/22	18.1	168.33	21	168.26	168.00	-2.9	1,685	-0.17%
2023/03/21	3	166.33	2	164.75	164.50	1	1,715	0.06%
2023/03/20	5	165.10	5	165.80	165.50	0	1,799	0.00%
2023/03/17	1	164.00	0.3	163.17	163.00	0.7	1,835	0.04%
2023/03/16	5.1	163.55	5	161.10	161.00	0.1	1,840	0.01%
2023/03/15	4	165.63	6	166.50	165.00	-2	1,845	-0.11%
2023/03/14	7	164.64	2	164.00	164.00	5	1,856	0.27%
2023/03/13	18	165.78	9.4	165.45	166.50	8.6	1,861	0.46%
2023/03/10	18.2	171.62	12.1	168.95	169.50	6.1	1,869	0.33%
2023/03/09	6	177.25	6.1	177.99	179.00	-0.1	1,886	0.00%
2023/03/08	7	178.07	19.2	178.25	179.50	-12.2	1,883	-0.65%
2023/03/07	43	178.21	62.3	178.06	178.00	-19.3	1,896	-1.02%
2023/03/06	29.1	174.05	26	174.08	172.00	3.1	1,901	0.16%
2023/03/03	21.1	166.76	25	166.66	167.50	-3.9	1,868	-0.21%
2023/03/02	4	170.38	5	171.80	171.00	-1	1,832	-0.05%
2023/03/01	3	171.67	2	171.00	173.00	1	1,827	0.05%
2023/02/24	2.1	171.76	23	172.50	170.50	-20.9	1,828	-1.14%
2023/02/23	13	172.62	16	173.31	172.50	-3	1,830	-0.16%
2023/02/22	48	172.40	21	171.29	171.50	27	1,840	1.47%
2023/02/21	46.2	179.84	27.1	180.60	178.00	19.1	1,822	1.05%
2023/02/20	10	175.95	2	177.00	176.00	8	1,795	0.45%
2023/02/17	9	177.83	23	177.87	177.00	-14	1,789	-0.78%
2023/02/16	20	175.65	24.2	178.38	180.00	-4.2	1,786	-0.23%
2023/02/15	23	176.33	29.1	176.09	173.00	-6.1	1,764	-0.34%
2023/02/14	2	172.25	10.1	172.46	171.00	-8.1	1,732	-0.47%
2023/02/13	6	170.58	1	170.00	169.50	5	1,736	0.29%
2023/02/10	14	172.57	12	173.25	171.00	2	1,750	0.11%
2023/02/09	38	178.28	30.6	176.50	175.00	7.4	1,754	0.42%
2023/02/08	8	176.81	6	176.58	175.50	2	1,727	0.12%
2023/02/07	3	175.83	3.1	175.19	175.50	0	1,750	0.00%
2023/02/06	5	176.00	18.1	173.66	172.50	-13.1	1,747	-0.75%
2023/02/03	26	177.88	23	178.09	178.00	3	1,759	0.17%
2023/02/02	25.3	177.84	48.7	177.11	177.50	-23.4	1,753	-1.33%
2023/02/01	48.2	174.97	37	174.36	176.00	11.2	1,735	0.65%
2023/01/31	17	167.44	61	166.98	171.50	-44	1,698	-2.59%
2023/01/30	17	162.53	61.3	164.02	163.50	-44.3	1,669	-2.65%
2023/01/17	3	157.17	3.1	157.34	157.00	-0.1	1,652	-0.01%
2023/01/16	3.1	154.52	8	155.81	157.50	-4.9	1,665	-0.30%
2023/01/13	28.1	157.12	16.1	155.97	155.00	12	1,664	0.72%
2023/01/12	77.3	163.26	36.1	162.27	158.50	41.1	1,652	2.49%
2023/01/11	11	159.41	6	159.42	158.00	5	1,613	0.31%
2023/01/10	34	160.46	29	161.53	158.00	5	1,629	0.31%
2023/01/09	13	159.81	10	159.60	159.50	3	1,630	0.18%
2023/01/06	24	157.10	26	156.62	158.00	-2	1,631	-0.12%
2023/01/05	43	159.14	34.1	157.00	156.00	9	1,643	0.54%
2023/01/04	22	162.70	20	161.18	160.00	2	1,634	0.12%
2023/01/03	13	164.81	14	165.00	165.00	-1	1,637	-0.06%
2022/12/30	29	164.05	24	163.42	163.50	5	1,638	0.30%
2022/12/29	13.1	162.12	17.1	161.99	163.50	-4.1	1,635	-0.25%
2022/12/28	17.6	166.71	18.1	165.13	162.50	-0.6	1,647	-0.04%
2022/12/27	31.1	166.97	35	167.80	168.00	-3.9	1,646	-0.24%
2022/12/26	75.2	177.05	51	178.31	172.50	24.2	1,616	1.50%
2022/12/23	138.1	175.38	156.3	176.84	177.00	-18.3	1,539	-1.19%	大買/大賣/
2022/12/22	12	164.67	13	165.27	168.50	-1	1,350	-0.07%
2022/12/21	4	161.00	21	161.05	161.50	-17	1,371	-1.24%
2022/12/20	28	168.22	16.1	164.87	158.00	12	1,367	0.88%
2022/12/19	31	168.06	33	168.33	167.00	-2	1,333	-0.15%
2022/12/16	7	163.57	7.2	163.72	164.00	-0.2	1,303	-0.01%
2022/12/15	5	167.30	3	167.00	167.50	2	1,303	0.15%
2022/12/14	16	166.94	20	166.20	168.50	-4	1,303	-0.31%
2022/12/13	33	168.95	29.4	165.93	164.00	3.6	1,291	0.28%
2022/12/12	69.1	172.43	64	170.70	169.00	5.1	1,261	0.40%
2022/12/09	19	162.39	26	163.02	163.50	-7	1,182	-0.59%
2022/12/08	12.5	154.54	5	155.60	153.50	7.5	1,157	0.65%
2022/12/07	11.1	159.50	18	159.42	156.00	-7	1,159	-0.60%
2022/12/06	6	163.92	7.1	166.13	162.00	-1.1	1,160	-0.09%
2022/12/05	4.1	168.22	9	169.33	169.00	-4.9	1,159	-0.42%
2022/12/02	18.1	169.30	13	169.19	168.00	5.1	1,165	0.43%
2022/12/01	37	169.00	37.6	167.32	168.50	-0.6	1,165	-0.05%
2022/11/30	15	160.00	20	160.30	159.00	-5	1,163	-0.43%
2022/11/29	52.3	160.60	22	161.70	159.00	30.3	1,185	2.55%
2022/11/28	52.1	168.00	40.2	167.59	166.50	11.9	1,198	1.00%
2022/11/25	10	158.90	5	158.40	157.50	5	1,160	0.43%
2022/11/24	3	156.00	1	155.50	157.00	2	1,165	0.17%
2022/11/23	3	154.67	9	154.44	155.00	-6	1,167	-0.51%
2022/11/22	6	153.75	2	156.00	153.00	4	1,181	0.34%
2022/11/21	3	156.00	3.1	152.90	156.50	-0.1	1,205	-0.01%
2022/11/18	17.2	157.31	16	152.19	152.00	1.2	1,250	0.09%
2022/11/17	5	157.40	6	157.83	157.00	-1	1,240	-0.08%
2022/11/16	6	155.75	9	156.56	157.00	-3	1,258	-0.24%
2022/11/15	6	156.50	8	156.00	157.00	-2	1,277	-0.16%
2022/11/14	7	155.07	6	154.58	155.50	1	1,337	0.07%
2022/11/11	3	154.66	15	153.90	152.50	-12	1,350	-0.89%
2022/11/10	14	151.46	4.9	151.35	151.50	9.1	1,360	0.67%
2022/11/09	3	151.50	3	151.83	151.50	0	1,398	0.00%
2022/11/08	9.3	151.05	15	152.87	149.00	-5.7	1,417	-0.40%
2022/11/07	6.1	149.51	19	150.16	150.50	-13	1,440	-0.90%
2022/11/04	16.1	145.56	17	145.56	147.00	-0.9	1,509	-0.06%
2022/11/03	23.3	142.03	29	143.29	145.50	-5.7	1,583	-0.36%
2022/11/02	4.1	138.00	10	137.45	137.50	-6	1,622	-0.37%
2022/11/01	17	136.91	14	137.39	135.50	3	1,672	0.18%
2022/10/31	15	135.50	2	135.00	135.50	13	1,655	0.79%
2022/10/28	4	132.50	6	133.25	131.50	-2	1,653	-0.12%
2022/10/27	6	132.92	5	130.00	133.00	1	1,651	0.06%
2022/10/26	12.2	128.13	20.1	127.98	127.00	-7.9	1,655	-0.47%
2022/10/25	11.1	130.00	15.3	128.17	127.50	-4.3	1,660	-0.26%
2022/10/24	23	130.74	10	130.65	130.00	13	1,672	0.78%
2022/10/21	13	128.31	12	129.46	128.00	1	1,672	0.06%
2022/10/20	8	129.50	31.3	130.23	131.00	-23.3	1,676	-1.39%
2022/10/19	27	133.35	19	132.92	131.50	8	1,678	0.48%
2022/10/18	15.1	136.13	11.3	136.85	135.50	3.8	1,662	0.23%
2022/10/17	17	136.29	31	136.84	140.50	-14	1,677	-0.83%
2022/10/14	27	145.54	8	144.06	143.00	19	1,670	1.14%
2022/10/13	15	144.23	16	141.16	138.00	-1	1,670	-0.06%
2022/10/12	9	150.72	8	152.25	150.00	1	1,661	0.06%
2022/10/11	10.1	155.10	7	158.07	152.00	3.1	1,674	0.18%
2022/10/07	9.1	163.05	24	162.50	163.50	-14.9	1,688	-0.88%
2022/10/06	28	163.27	9	162.61	165.00	19	1,699	1.12%
2022/10/05	12	165.13	28	166.13	163.00	-16	1,715	-0.93%
2022/10/04	15	165.07	25.1	163.73	166.00	-10.1	1,710	-0.59%
2022/10/03	15	157.63	8	154.88	158.00	7	1,735	0.40%
2022/09/30	12	148.83	14	148.57	154.50	-2	1,764	-0.11%
2022/09/29	29	153.09	14	153.46	150.50	15	1,763	0.85%
2022/09/28	20.2	160.09	18.2	158.77	152.00	1.9	1,767	0.11%
2022/09/27	9	159.83	9	158.50	162.50	0	1,732	0.00%
2022/09/26	17.2	160.94	8	163.12	158.00	9.2	1,735	0.53%
2022/09/23	10	170.55	5	174.00	170.00	5	1,733	0.29%
2022/09/22	1	174.00	12.1	170.02	175.50	-11.1	1,746	-0.64%
2022/09/21	6	170.83	6	171.92	170.50	0	1,762	0.00%
2022/09/20	9	174.55	7	174.07	174.00	2	1,815	0.11%
2022/09/19	5	174.20	7	174.50	172.50	-2	1,825	-0.11%
2022/09/16	10	175.65	5	177.30	174.00	5	1,832	0.27%
2022/09/15	10	183.70	9	183.22	179.50	1	1,835	0.06%
2022/09/14	15	180.27	13	179.27	181.50	2	1,834	0.11%
2022/09/13	3	181.50	3	180.67	181.00	0	1,830	0.00%
2022/09/12	2	180.00	4	179.63	180.50	-2	1,829	-0.11%
2022/09/08	4	174.38	7	175.29	175.00	-3	1,826	-0.16%
2022/09/07	19	171.84	19	172.89	172.00	0	1,820	0.00%
2022/09/06	36.2	180.97	36	181.99	176.00	0.2	1,806	0.01%
2022/09/05	18	190.25	14.1	192.35	188.50	3.9	1,773	0.22%
2022/09/02	46.2	195.06	39	194.55	194.50	7.2	1,759	0.41%
2022/09/01	11	187.86	26	186.48	185.00	-15	1,713	-0.87%
2022/08/31	24	189.29	6	188.92	187.00	18	1,695	1.06%
2022/08/30	3	185.67	3	183.83	187.00	0	1,687	0.00%
2022/08/29	15	182.17	11	181.36	181.50	4	1,686	0.24%
2022/08/26	17	191.71	29	192.52	187.00	-12	1,675	-0.72%
2022/08/25	37.3	192.69	27	191.74	189.50	10.3	1,654	0.62%
2022/08/24	13	184.92	31	184.18	185.50	-18	1,613	-1.12%
2022/08/23	16	184.66	17.1	185.93	184.00	-1	1,622	-0.06%
2022/08/22	17	187.18	5.1	187.67	184.50	11.9	1,636	0.73%
2022/08/19	29.1	192.72	30.3	193.11	192.50	-1.2	1,616	-0.07%
2022/08/18	8	188.06	75	187.21	190.00	-67	1,575	-4.25%
2022/08/17	12	183.88	16.2	184.97	186.00	-4.2	1,556	-0.27%
2022/08/16	47	188.55	47.1	188.00	185.00	-0.1	1,539	-0.01%
2022/08/15	99	188.25	19.4	188.54	188.00	79.6	1,504	5.29%
2022/08/12	32.1	186.38	45	185.78	188.00	-12.9	1,492	-0.86%
2022/08/11	76.1	189.67	82	190.79	190.50	-5.9	1,460	-0.40%
2022/08/10	83.1	187.14	108	186.45	187.00	-25	1,402	-1.78%	大賣/
2022/08/09	53	178.62	50.2	178.50	177.50	2.8	1,330	0.21%
2022/08/08	39	170.04	42.1	170.93	175.50	-3.1	1,280	-0.24%
2022/08/05	18	160.31	7	161.07	161.50	11	1,236	0.89%
2022/08/04	6.1	155.42	10	156.05	157.50	-3.9	1,251	-0.31%
2022/08/03	8.1	156.81	10	157.00	155.50	-1.9	1,250	-0.15%
2022/08/02	5.1	159.20	7.1	159.01	160.00	-2	1,260	-0.16%
2022/08/01	12.1	166.28	7	165.86	165.00	5.1	1,273	0.40%
2022/07/29	16.1	167.14	33.1	167.11	169.00	-16.9	1,282	-1.32%
2022/07/28	12	163.29	17.1	162.96	160.50	-5.1	1,292	-0.39%
2022/07/27	11.2	160.56	19.3	159.42	163.00	-8.1	1,288	-0.63%
2022/07/26	16.3	157.71	18	158.42	156.00	-1.7	1,301	-0.13%
2022/07/25	7.2	162.98	6	164.75	165.00	1.1	1,312	0.09%
2022/07/22	23.1	164.74	37.5	164.59	164.00	-14.4	1,340	-1.08%
2022/07/21	15.6	158.15	9	158.50	160.50	6.6	1,369	0.48%
2022/07/20	26	157.54	18.1	157.02	155.50	7.9	1,393	0.57%
2022/07/19	42	154.50	29.5	154.88	155.00	12.5	1,429	0.88%
2022/07/18	21	155.10	10	153.45	152.00	11	1,454	0.76%
2022/07/15	24	151.58	29	151.72	153.50	-5	1,451	-0.34%
2022/07/14	25	146.84	22	147.25	148.00	3	1,445	0.21%
2022/07/13	40.1	152.78	24.1	149.24	146.50	15.9	1,434	1.11%
2022/07/12	3	147.33	15	147.50	148.50	-12	1,422	-0.84%
2022/07/11	13.2	147.41	13	148.35	150.50	0.1	1,423	0.01%
2022/07/08	14.4	144.09	31.2	144.60	144.00	-16.9	1,382	-1.22%
2022/07/07	16.2	133.04	11	129.68	133.50	5.2	1,347	0.39%
2022/07/06	15.5	130.90	29.7	130.73	125.00	-14.2	1,345	-1.05%
2022/07/05	4.2	137.16	2	139.00	140.00	2.2	1,350	0.16%
2022/07/04	7.8	140.51	11	140.23	136.00	-3.2	1,350	-0.24%
2022/07/01	23.1	149.66	9.1	148.37	142.00	14	1,364	1.02%
2022/06/30	18.8	159.56	11.1	159.98	151.50	7.8	1,353	0.57%
2022/06/29	37	169.86	57	168.75	168.00	-20	1,338	-1.49%
2022/06/28	31	172.94	30.5	172.00	172.50	0.6	1,347	0.04%
2022/06/27	3	161.50	11.6	166.54	169.00	-8.6	1,455	-0.59%
2022/06/24	28.1	157.69	33	156.83	154.00	-4.9	1,462	-0.34%
2022/06/23	49.1	159.82	5	159.30	158.50	44.1	1,458	3.02%
2022/06/22	17.1	158.65	11	159.09	158.00	6.1	1,473	0.41%
2022/06/21	4	157.50	12.3	153.96	157.50	-8.3	1,480	-0.56%
2022/06/20	9	150.17	3.3	152.48	147.00	5.7	1,496	0.38%
2022/06/17	13	154.35	11.1	156.00	156.50	2	1,567	0.12%
2022/06/16	10	163.35	14	161.43	157.50	-4	1,586	-0.25%
2022/06/15	5.2	165.65	5.1	166.23	164.00	0.1	1,671	0.01%
2022/06/14	5	164.00	13	162.69	165.00	-8	1,709	-0.47%
2022/06/13	10.1	167.13	4.2	165.72	164.50	5.9	1,705	0.35%
2022/06/10	2	170.00	3.1	170.73	174.50	-1.1	1,698	-0.06%
2022/06/09	6	172.75	4	175.25	172.00	2	1,701	0.12%
2022/06/08	4	178.25	3	175.50	173.50	1	1,704	0.06%
2022/06/07	0.1	178.00	2	175.75	175.50	-2	1,706	-0.11%
2022/06/06	1	174.50	6	175.00	174.50	-5	1,703	-0.29%
2022/06/02	7	176.86	4	177.13	176.00	3	1,723	0.17%
2022/06/01	10	179.15	16	179.34	179.50	-6	1,736	-0.35%
2022/05/31	24.1	180.35	22.1	178.99	178.00	2	1,728	0.11%
2022/05/30	22	180.59	27.1	177.96	179.50	-5.1	1,720	-0.29%
2022/05/27	3	169.67	10	170.05	169.50	-7	1,691	-0.41%
2022/05/26	21	172.12	6	172.08	169.00	15	1,693	0.89%
2022/05/25	5	166.80	15.1	166.69	167.50	-10.1	1,682	-0.60%
2022/05/24	9.2	165.72	10	165.90	164.50	-0.8	1,698	-0.05%
2022/05/23	1.6	169.17	6	170.25	167.00	-4.4	1,700	-0.26%
2022/05/20	12	170.58	10	170.35	170.50	2	1,712	0.12%
2022/05/19	11.1	167.53	16	165.12	168.50	-5	1,728	-0.29%
2022/05/18	12.1	168.24	10	168.40	169.00	2.1	1,742	0.12%
2022/05/17	14.2	166.54	20.2	166.64	167.50	-6	1,744	-0.35%
2022/05/16	18	164.25	11	163.73	160.00	7	1,763	0.40%
2022/05/13	9	159.72	14	159.39	161.50	-5	1,771	-0.28%
2022/05/12	18.1	158.50	15	157.33	153.50	3.1	1,775	0.17%
2022/05/11	4	155.75	3.7	155.46	156.50	0.3	1,793	0.02%
2022/05/10	24.1	153.14	31.3	152.58	156.50	-7.2	1,816	-0.40%
2022/05/09	15	153.97	18	153.67	154.50	-3	1,832	-0.16%
2022/05/06	19.3	161.62	30.1	161.42	161.00	-10.8	1,842	-0.58%
2022/05/05	27.5	172.03	16	171.53	170.50	11.5	1,832	0.63%
2022/05/04	11	163.59	9	162.72	164.50	2	1,802	0.11%
2022/05/03	17.2	162.53	17	163.68	162.50	0.2	1,800	0.01%
2022/04/29	17.3	162.56	14	162.93	160.00	3.3	1,800	0.18%
2022/04/28	29	160.83	23	162.30	162.50	6	1,782	0.34%
2022/04/27	29.9	158.93	42.3	160.71	164.50	-12.4	1,747	-0.71%
2022/04/26	19	172.27	20	173.60	170.00	-1	1,684	-0.06%
2022/04/25	27.9	178.16	37.6	180.50	174.50	-9.7	1,651	-0.59%
2022/04/22	54.1	192.00	41.2	191.61	193.00	12.9	1,613	0.80%
2022/04/21	10.3	201.36	23	202.65	200.00	-12.7	1,595	-0.80%
2022/04/20	19.7	201.65	6	201.58	202.50	13.7	1,589	0.86%
2022/04/19	1	203.54	3	205.17	203.50	-2	1,582	-0.12%
2022/04/18	12.6	202.42	11.1	204.09	204.00	1.5	1,600	0.09%
2022/04/15	36.2	206.88	13.1	205.97	207.00	23.1	1,599	1.44%
2022/04/14	17.1	217.07	10.3	217.05	216.00	6.8	1,605	0.42%
2022/04/13	16.3	217.12	11.2	217.64	217.00	5.1	1,623	0.32%
2022/04/12	19.8	215.69	20	214.78	216.00	-0.2	1,649	-0.01%
2022/04/11	27.7	216.40	18	220.39	214.50	9.7	1,693	0.57%
2022/04/08	21	229.64	11	230.36	228.50	10	1,718	0.58%
2022/04/07	34.3	238.30	44.4	238.47	227.50	-10.1	1,726	-0.58%
2022/04/06	17.8	238.24	7	239.00	240.00	10.8	1,738	0.62%
2022/04/01	23.1	236.78	21.1	236.50	237.50	2	1,894	0.11%
2022/03/31	33.4	241.44	39.1	240.39	236.50	-5.6	1,922	-0.29%
2022/03/30	128	254.53	138.6	251.91	246.00	-10.6	2,059	-0.51%	大買/大賣/
2022/03/29	27	243.50	9	243.22	243.50	18	2,118	0.85%
2022/03/28	16	238.34	11	237.45	236.50	5	2,127	0.24%
2022/03/25	14.1	241.09	15	239.17	235.50	-0.9	2,131	-0.04%
2022/03/24	12	244.79	30.1	244.38	247.00	-18.1	2,114	-0.85%
2022/03/23	12.2	244.41	51.2	243.79	241.00	-39	2,116	-1.84%
2022/03/22	81	247.73	65.1	245.92	241.00	15.9	2,114	0.75%
2022/03/21	21	241.79	13	241.96	243.00	8	2,044	0.39%
2022/03/18	59.7	238.63	79.3	238.48	241.00	-19.7	2,053	-0.96%
2022/03/17	27	226.63	41	225.90	230.50	-14	1,988	-0.71%
2022/03/16	13.4	211.27	14.1	213.17	211.00	-0.7	1,998	-0.04%
2022/03/15	7.1	211.00	8.2	212.59	210.00	-1.1	2,009	-0.05%
2022/03/14	16	218.16	13	218.00	219.00	3	2,026	0.15%
2022/03/11	7	214.36	14	214.04	213.50	-7	2,068	-0.34%
2022/03/10	12	213.04	9	213.78	214.00	3	2,094	0.14%
2022/03/09	5	205.90	4	205.63	205.50	1	2,159	0.05%
2022/03/08	19.1	202.31	13	203.84	200.00	6.1	2,192	0.28%
2022/03/07	27.3	208.73	15.3	209.97	207.00	12	2,200	0.55%
2022/03/04	3	221.67	2	223.50	221.00	1	2,256	0.04%
2022/03/03	17.1	227.96	16	227.91	225.00	1	2,351	0.04%
2022/03/02	7	223.07	8	224.94	224.00	-1	2,431	-0.04%
2022/03/01	5	226.50	31	226.32	226.00	-26	2,479	-1.05%
2022/02/25	55	222.50	23.1	221.43	223.50	32	2,553	1.25%
2022/02/24	21	218.93	18	219.14	215.00	3	2,615	0.11%
2022/02/23	8.1	227.37	7	228.21	227.50	1.1	2,696	0.04%
2022/02/22	16	225.34	18	226.36	226.00	-2	2,857	-0.07%
2022/02/21	18	235.28	41	235.89	232.00	-23	2,946	-0.78%
2022/02/18	19	235.63	24	233.75	237.50	-5	2,991	-0.17%
2022/02/17	28	234.41	28.1	234.88	232.00	-0.1	3,044	0.00%
2022/02/16	23	233.52	35.2	233.89	233.00	-12.2	3,079	-0.40%
2022/02/15	35.3	229.16	23	231.20	225.00	12.3	3,170	0.39%
2022/02/14	18.1	225.78	30	225.53	226.50	-11.9	3,231	-0.37%
2022/02/11	31	232.42	35	231.27	233.00	-4	3,347	-0.12%
2022/02/10	16	229.00	25.1	229.16	226.50	-9.1	3,391	-0.27%
2022/02/09	26	226.31	23.1	227.45	230.00	2.9	3,487	0.08%
2022/02/08	54	217.74	35.1	217.57	219.00	19	3,563	0.53%
2022/02/07	18	207.89	10	207.00	207.50	8	3,666	0.22%
2022/01/26	14.2	204.81	24	204.17	204.50	-9.8	3,809	-0.26%
2022/01/25	15	201.17	7	202.71	201.00	8	4,114	0.19%
2022/01/24	9.2	201.47	10	203.85	207.50	-0.8	4,291	-0.02%
2022/01/21	13	212.50	16	209.38	208.00	-3	4,519	-0.07%
2022/01/20	2	215.74	5	215.30	216.50	-3	4,590	-0.07%
2022/01/19	5	216.41	3	216.33	216.00	2	4,717	0.04%
2022/01/18	11	221.63	7.1	222.73	219.00	3.9	4,995	0.08%
2022/01/17	10.1	219.73	8	217.75	222.50	2.1	5,138	0.04%
2022/01/14	27.2	213.51	22.2	214.44	216.00	5	5,290	0.10%
2022/01/13	25.2	217.60	32	217.52	219.50	-6.8	5,548	-0.12%
2022/01/12	18.5	220.58	18.1	220.14	219.00	0.5	5,897	0.01%
2022/01/11	14.3	219.53	11	220.41	219.50	3.3	6,114	0.05%
2022/01/10	16.3	225.29	26	226.56	225.00	-9.7	6,192	-0.16%
2022/01/07	23.2	226.18	33	226.06	228.00	-9.8	6,273	-0.16%
2022/01/06	24.2	232.80	18.8	233.49	231.50	5.4	6,318	0.08%
2022/01/05	33	241.89	16.8	241.88	239.50	16.2	6,407	0.25%
2022/01/04	36	245.74	59.2	246.94	246.50	-23.2	6,486	-0.36%
2022/01/03	58.1	246.76	49.4	245.10	241.50	8.7	6,576	0.13%
2021/12/30	49	243.58	15.1	243.82	244.00	33.9	6,627	0.51%
2021/12/29	52.1	247.16	50.3	246.38	245.50	1.8	6,693	0.03%
2021/12/28	204.4	254.13	239.4	252.90	246.50	-35	6,753	-0.52%	大買/大賣/
2021/12/27	71.3	243.31	33.2	243.63	246.50	38.1	6,655	0.57%
2021/12/24	207.8	247.05	219.1	247.82	242.00	-11.3	6,706	-0.17%	大買/大賣/
2021/12/23	159.3	241.98	178	244.62	248.00	-18.7	6,635	-0.28%	大買/大賣/
2021/12/22	18.2	227.38	25.1	227.73	228.00	-6.9	6,462	-0.11%
2021/12/21	19	221.76	27	222.44	222.00	-8	6,482	-0.12%
2021/12/20	18	219.03	12	219.92	221.50	6	6,585	0.09%
2021/12/17	25.2	220.92	12.1	220.99	218.50	13.1	6,674	0.20%
2021/12/16	22.1	226.71	34	227.09	228.50	-11.9	6,700	-0.18%
2021/12/15	13	223.15	28.1	222.40	224.50	-15.1	6,713	-0.22%
2021/12/14	85.2	221.28	42	219.71	218.00	43.2	6,841	0.63%
2021/12/13	19.1	228.05	32.1	228.59	230.00	-13	6,931	-0.19%
2021/12/10	69.3	227.39	54.7	226.67	225.50	14.6	6,946	0.21%
2021/12/09	20	237.73	14	235.97	235.50	6	6,965	0.09%
2021/12/08	46.1	238.56	19	239.03	238.00	27.1	7,021	0.39%
2021/12/07	36	239.74	34	240.01	235.00	2	7,163	0.03%
2021/12/06	21	235.48	15	236.50	237.00	6	7,245	0.08%
2021/12/03	38	241.82	39.1	240.75	240.00	-1	7,288	-0.01%
2021/12/02	37.4	236.86	47	234.19	230.50	-9.7	7,301	-0.13%
2021/12/01	24	239.48	29.2	239.75	239.50	-5.2	7,322	-0.07%
2021/11/30	46.3	238.86	67	240.08	244.00	-20.7	7,351	-0.28%
2021/11/29	79.4	227.40	95	229.60	235.00	-15.6	7,364	-0.21%
2021/11/26	125.6	230.25	96	230.74	227.50	29.6	7,335	0.40%	大買/
2021/11/25	56	241.51	54.6	242.10	239.00	1.5	7,360	0.02%
2021/11/24	70.5	246.45	73.2	245.56	242.50	-2.8	7,431	-0.04%
2021/11/23	114.5	257.11	113.1	258.85	252.50	1.4	7,498	0.02%	大買/大賣/
2021/11/22	84.4	262.38	54.7	262.68	260.00	29.7	7,524	0.39%
2021/11/19	126.8	258.86	123.8	259.11	264.00	3	7,569	0.04%	大買/大賣/
2021/11/18	83.6	249.33	146.1	250.57	251.50	-62.5	7,631	-0.82%	大賣/
2021/11/17	93.1	247.89	108.6	246.20	245.00	-15.5	7,714	-0.20%	大賣/
2021/11/16	43.2	244.50	36	245.17	243.50	7.2	7,827	0.09%
2021/11/15	49.3	246.71	77	246.60	247.50	-27.7	7,956	-0.35%
2021/11/12	136	251.21	78.2	250.53	243.50	57.9	8,012	0.72%	大買/
2021/11/11	90.2	245.93	99.2	245.66	240.00	-9.1	7,983	-0.11%
2021/11/10	94.1	241.01	198.5	239.77	248.00	-104.4	7,993	-1.31%	大賣/鉅額交易
2021/11/09	77.3	253.85	78	253.52	251.00	-0.7	7,931	-0.01%
2021/11/08	135.3	258.28	131.2	254.50	252.00	4.1	7,914	0.05%	大買/大賣/
2021/11/05	100.8	271.48	95.1	271.02	270.50	5.7	7,995	0.07%
2021/11/04	165	284.74	128.4	285.05	275.00	36.6	7,945	0.46%	大買/大賣/
2021/11/03	159	278.04	167.8	279.12	289.50	-8.8	7,951	-0.11%	大買/大賣/
2021/11/02	332.4	285.47	210.4	282.22	276.00	122	7,958	1.53%	大買/大賣/鉅額交易
2021/11/01	93.3	276.33	108.2	278.82	284.50	-14.9	7,693	-0.19%	大賣/
2021/10/29	93.2	258.20	303.2	257.68	259.00	-210	7,540	-2.78%	大賣/鉅額交易
2021/10/28	116.4	244.91	86	243.94	242.50	30.4	7,338	0.41%	大買/
2021/10/27	265.2	247.32	152.2	247.52	252.50	113	7,342	1.54%	大買/大賣/鉅額交易
2021/10/26	279.9	260.27	230.3	260.98	243.50	49.6	7,283	0.68%	大買/大賣/
2021/10/25	75.1	251.07	82.1	251.63	254.00	-7	7,115	-0.10%
2021/10/22	209.4	249.01	206.1	249.22	249.00	3.3	7,110	0.05%	大買/大賣/
2021/10/21	220.3	250.90	242.1	250.79	246.00	-21.8	7,089	-0.31%	大買/大賣/
2021/10/20	309.4	243.55	287.5	243.86	245.50	21.9	6,887	0.32%	大買/大賣/
2021/10/19	157.1	228.55	316.5	230.22	237.50	-159.4	6,662	-2.39%	大買/大賣/鉅額交易
2021/10/18	101	217.11	89.1	216.05	216.00	11.9	6,596	0.18%	大買/
2021/10/15	269.4	211.67	266.2	212.64	216.00	3.2	6,683	0.05%	大買/大賣/
2021/10/14	92	209.15	194.2	207.97	210.50	-102.2	6,769	-1.51%	大賣/鉅額交易
2021/10/13	286	210.87	170.1	205.46	203.00	115.9	6,795	1.71%	大買/大賣/鉅額交易
2021/10/12	112.2	213.90	196.1	214.10	212.00	-83.9	6,882	-1.22%	大買/大賣/
2021/10/08	314	213.33	282.3	211.09	211.50	31.7	6,918	0.46%	大買/大賣/
2021/10/07	164.1	208.42	141	209.34	208.50	23.1	6,928	0.33%	大買/大賣/
2021/10/06	70	203.71	102.2	204.98	200.00	-32.2	7,055	-0.46%	大賣/
2021/10/05	128.3	197.12	105.1	195.89	203.50	23.2	7,092	0.33%	大買/大賣/
2021/10/04	73.2	192.98	63	192.59	188.00	10.2	7,185	0.14%
2021/10/01	178	201.49	120.3	201.16	194.50	57.8	7,343	0.79%	大買/大賣/
2021/09/30	119	208.90	151	209.20	206.00	-32	7,400	-0.43%	大買/大賣/
2021/09/29	79	200.63	82	201.95	203.50	-3	7,503	-0.04%
2021/09/28	47	205.78	42.8	206.09	206.00	4.2	7,577	0.05%
2021/09/27	281	206.71	227	209.16	207.50	54	7,664	0.70%	大買/大賣/
2021/09/24	65	200.28	125.1	200.56	199.00	-60.1	7,718	-0.78%	大賣/
2021/09/23	59.2	193.81	46	193.27	191.00	13.2	7,692	0.17%
2021/09/22	53.6	192.01	118	190.32	193.00	-64.5	7,699	-0.84%	大賣/
2021/09/17	143.1	188.81	189.3	188.77	195.50	-46.2	7,765	-0.60%	大買/大賣/
2021/09/16	176.9	196.76	73.1	193.17	190.00	103.9	7,797	1.33%	大買/鉅額交易
2021/09/15	62	204.14	71	204.78	203.50	-9	7,909	-0.11%
2021/09/14	94	212.17	89.1	209.42	203.50	4.9	7,893	0.06%
2021/09/13	68	213.45	128	214.22	210.00	-60	7,832	-0.77%	大賣/
2021/09/10	181.6	212.67	188.1	213.16	214.50	-6.4	7,775	-0.08%	大買/大賣/
2021/09/09	211.1	191.94	273	196.39	207.50	-61.9	7,620	-0.81%	大買/大賣/
2021/09/08	60.1	196.71	365	195.74	191.00	-304.9	7,511	-4.06%	大賣/鉅額交易
2021/09/07	108.6	201.90	79.7	201.37	206.50	28.9	7,446	0.39%	大買/
2021/09/06	33	207.54	32	207.31	204.00	1	7,361	0.01%
2021/09/03	49	204.67	57.1	206.51	206.00	-8.1	7,304	-0.11%
2021/09/02	101.2	208.34	120	205.73	204.50	-18.8	7,247	-0.26%	大買/大賣/
2021/09/01	58	214.53	70.1	215.33	217.50	-12.1	7,159	-0.17%
2021/08/31	147.2	214.26	89	215.19	213.00	58.2	7,090	0.82%	大買/
2021/08/30	103	215.99	88.1	217.47	218.50	14.9	6,974	0.21%	大買/
2021/08/27	152.6	220.79	97.6	220.70	216.50	55	6,847	0.80%	大買/
2021/08/26	122.3	233.87	100	233.72	234.00	22.3	6,697	0.33%	大買/
2021/08/25	145.3	234.51	114	233.74	230.50	31.3	6,595	0.47%	大買/大賣/
2021/08/24	152.9	236.37	141.3	236.35	237.00	11.6	6,449	0.18%	大買/大賣/
2021/08/23	135.2	225.59	106.4	227.60	232.00	28.7	6,219	0.46%	大買/大賣/
2021/08/20	301	206.20	204.2	203.09	213.00	96.8	6,027	1.61%	大買/大賣/
2021/08/19	153.4	202.75	590	201.15	194.00	-436.6	5,837	-7.48%	大買/大賣/鉅額交易
2021/08/18	63	190.91	92.1	191.41	200.50	-29.1	5,630	-0.52%
2021/08/17	96	196.14	143.3	193.74	182.50	-47.3	5,510	-0.86%	大賣/
2021/08/16	57	211.06	49	206.08	200.50	8	5,408	0.15%
2021/08/13	24.1	217.37	34.2	217.89	215.00	-10.1	5,309	-0.19%
2021/08/12	35.4	219.42	28	219.29	214.00	7.4	5,237	0.14%
2021/08/11	130	221.30	126.5	220.60	212.50	3.5	5,174	0.07%	大買/大賣/
2021/08/10	65	222.19	49	222.37	213.00	16	4,969	0.32%
2021/08/09	131.4	227.48	81.7	227.46	224.50	49.8	4,917	1.01%	大買/
2021/08/06	126.1	227.83	125.5	227.36	235.50	0.6	4,776	0.01%	大買/大賣/
2021/08/05	59.1	218.18	64.2	216.48	214.50	-5.2	4,623	-0.11%
2021/08/04	28.2	215.99	27	218.26	213.00	1.2	4,595	0.03%
2021/08/03	48	218.51	38.4	219.66	218.50	9.6	4,574	0.21%
2021/08/02	32.5	215.00	48.2	214.80	217.50	-15.7	4,525	-0.35%
2021/07/30	37.2	218.08	92.5	216.51	209.50	-55.3	4,446	-1.24%
2021/07/29	113.1	222.59	65	223.29	221.50	48.1	4,380	1.10%	大買/
2021/07/28	303	217.90	141.5	216.57	229.50	161.5	4,271	3.78%	大買/大賣/鉅額交易
2021/07/27	81.3	232.09	86	228.33	222.00	-4.7	4,144	-0.11%
2021/07/26	101.1	245.57	61	246.56	241.50	40.1	4,021	1.00%	大買/
2021/07/23	187.7	244.31	171	250.13	245.00	16.7	3,947	0.42%	大買/大賣/
2021/07/22	240.3	256.59	120.2	256.81	249.00	120.1	3,812	3.15%	大買/大賣/鉅額交易
2021/07/21	129.1	243.35	432.6	246.38	249.50	-303.4	3,651	-8.31%	大買/大賣/鉅額交易
2021/07/20	240.4	235.51	115.8	234.67	231.50	124.6	3,471	3.59%	大買/大賣/鉅額交易
2021/07/19	60.2	229.26	75.3	228.55	228.50	-15.1	3,290	-0.46%
2021/07/16	297.1	224.65	152.2	225.23	223.50	144.9	3,201	4.53%	大買/大賣/鉅額交易
2021/07/15	119.7	212.14	122.8	212.85	221.00	-3.1	3,013	-0.10%	大買/大賣/
2021/07/14	94.8	213.28	244.8	209.93	201.00	-150	2,886	-5.20%	大賣/鉅額交易
2021/07/13	464.5	229.85	260.5	228.13	218.50	204	2,737	7.45%	大買/大賣/鉅額交易
2021/07/12	136.8	217.27	117.1	216.77	215.00	19.7	2,507	0.79%	大買/大賣/
2021/07/09	262.6	214.84	407.6	216.87	211.50	-145	2,386	-6.07%	大買/大賣/鉅額交易
2021/07/08	192.3	214.62	257.5	216.10	212.50	-65.1	2,212	-2.94%	大買/大賣/
2021/07/07	149.3	205.15	111.7	205.26	201.00	37.7	2,006	1.88%	大買/大賣/
2021/07/06	366.7	206.68	203.3	205.32	204.00	163.4	1,898	8.61%	大買/大賣/鉅額交易
2021/07/05	52.3	198.40	51.1	198.90	201.00	1.3	1,727	0.07%
2021/07/02	89.1	177.10	64.2	179.80	183.00	25	1,665	1.50%
2021/07/01	125.7	174.50	104.1	172.95	166.50	21.6	1,533	1.41%	大買/大賣/
2021/06/30	59.1	160.99	66.1	162.17	168.00	-7	1,377	-0.50%
2021/06/29	58.8	154.61	39.2	153.77	153.00	19.6	1,316	1.49%
2021/06/28	98.1	158.15	66.1	157.92	157.00	32	1,259	2.54%
2021/06/25	318.2	153.29	210.9	151.97	153.00	107.3	1,164	9.22%	大買/大賣/鉅額交易
2021/06/24	431.2	148.69	142.7	146.35	150.50	288.5	993	29.05%	大買/大賣/鉅額交易
2021/06/23	0	0.00	13.9	137.49	138.50	-13.9	754	-1.84%
2021/06/22	33.1	128.13	3.4	128.00	126.00	29.7	727	4.09%
2021/06/21	10	126.21	35.7	127.39	128.00	-25.7	715	-3.59%
2021/06/18	30.6	126.83	10.5	127.83	126.00	20.1	704	2.86%
2021/06/17	21.1	126.83	18.4	126.79	127.50	2.7	696	0.38%
2021/06/16	2.1	122.01	4.1	122.46	122.50	-2	674	-0.29%
2021/06/15	2	119.75	3.1	119.52	119.50	-1.1	670	-0.17%
2021/06/11	2	119.50	1	120.50	119.00	1	682	0.15%
2021/06/10	9	118.56	5	117.60	119.00	4	690	0.58%
2021/06/09	4.2	115.20	8	116.38	116.50	-3.8	693	-0.55%
2021/06/08	3	114.50	16	113.59	114.00	-13	696	-1.87%
2021/06/07	0.4	110.55	4	112.00	112.50	-3.6	702	-0.51%
2021/06/04	1	111.50	2	111.75	111.50	-1	706	-0.14%
2021/06/03	1	112.00	0.1	113.00	112.00	0.9	714	0.12%
2021/06/02	10	112.00	2	112.50	112.00	8	732	1.09%
2021/06/01	10	112.20	10	112.50	113.00	0	736	0.00%
2021/05/28	0	0.00	1	111.50	111.50	-1	746	-0.13%
2021/05/27	3	110.17	0.1	112.00	109.50	2.9	758	0.38%
2021/05/25	10	110.50	3	111.68	111.00	7	818	0.85%
2021/05/24	1	109.96	3	109.33	110.00	-2	869	-0.23%
2021/05/21	1.1	106.00	6.2	107.58	106.50	-5.1	883	-0.58%
2021/05/20	3	105.18	2	105.00	104.50	1	904	0.11%
2021/05/19	4	105.38	33	107.67	105.00	-29	915	-3.17%
2021/05/18	30	103.73	2.3	102.89	105.50	27.8	920	3.01%
2021/05/17	6	100.50	5	98.64	97.80	1	927	0.11%
2021/05/14	4	105.75	2	106.00	104.00	2	920	0.22%
2021/05/13	6	103.33	15.1	104.46	104.00	-9.1	912	-0.99%
2021/05/12	2	109.00	9	106.66	107.00	-7	908	-0.78%
2021/05/11	10	112.10	90.2	114.00	111.50	-80.2	890	-9.00%
2021/05/10	10	119.20	4	119.75	119.00	6	884	0.68%
2021/05/07	4	117.63	32	116.41	119.50	-28	896	-3.13%
2021/05/06	8	114.32	9	114.61	114.00	-1	898	-0.11%
2021/05/05	8	114.63	4	115.00	114.50	4	897	0.45%
2021/05/04	88	114.93	19.1	113.03	117.00	69	900	7.66%
2021/05/03	7.5	117.30	8.5	117.59	116.50	-1	891	-0.11%
2021/04/29	2	121.50	1	122.00	121.00	1	894	0.11%
2021/04/28	3.3	121.82	7.3	122.00	122.00	-4	908	-0.44%
2021/04/27	0.1	123.00	2.5	122.60	122.50	-2.4	934	-0.26%
2021/04/26	5	122.70	2	123.25	123.00	3	939	0.32%
2021/04/23	3	122.67	7	122.79	123.00	-4	943	-0.42%
2021/04/22	8.3	123.77	9	124.33	122.00	-0.7	955	-0.07%
2021/04/21	10.2	127.54	13	127.08	126.00	-2.8	966	-0.29%
2021/04/20	21	127.88	10.3	128.33	127.50	10.7	972	1.10%
2021/04/19	4.1	124.10	6	124.67	123.50	-1.9	981	-0.19%
2021/04/16	6	123.92	7	124.29	123.50	-1	1,050	-0.10%
2021/04/15	2	123.25	2	123.25	123.50	0	1,074	0.00%
2021/04/14	15.6	123.72	19.1	122.78	123.50	-3.6	1,080	-0.33%
2021/04/13	18.5	128.18	44	126.38	125.00	-25.6	1,085	-2.35%
2021/04/12	32.1	130.84	26.4	130.70	129.50	5.7	1,081	0.53%
2021/04/09	33.5	128.49	36	129.07	127.00	-2.6	1,086	-0.23%
2021/04/08	30.3	129.57	43.7	128.14	132.50	-13.4	1,060	-1.26%
2021/04/07	15.3	121.45	13	121.81	121.50	2.3	1,004	0.23%
2021/04/06	12.1	120.54	6.1	120.10	121.50	6	1,027	0.58%
2021/04/01	16	117.41	9	118.33	121.00	7	1,056	0.66%
2021/03/31	6	116.67	2	118.00	116.00	4	1,046	0.39%
2021/03/30	6	117.50	12	117.25	117.50	-6	1,052	-0.57%
2021/03/29	6	114.09	2	114.00	114.00	4	1,047	0.39%
2021/03/26	7	114.36	0	117.00	114.00	7	1,052	0.66%
2021/03/25	3	114.33	0	0.00	115.00	3	1,062	0.28%
2021/03/24	1	115.00	10	115.55	115.00	-9	1,071	-0.84%
2021/03/23	7	115.43	3	115.33	115.50	4	1,088	0.37%
2021/03/22	13	115.35	6	115.08	115.00	7	1,132	0.62%
2021/03/19	4.1	117.12	3	117.02	116.50	1	1,165	0.09%
2021/03/18	12.1	119.70	2.1	119.61	119.50	10	1,171	0.85%
2021/03/17	3	120.33	3	119.83	120.50	0	1,175	0.00%
2021/03/16	1.1	118.02	7	117.57	117.00	-5.9	1,169	-0.51%
2021/03/15	5	114.80	5.1	115.33	115.50	-0.1	1,172	-0.01%
2021/03/12	4	116.38	1.1	116.52	116.00	3	1,174	0.25%
2021/03/11	8	117.25	1	116.50	117.00	7	1,177	0.59%
2021/03/10	6.1	117.67	2	117.50	117.50	4.1	1,189	0.34%
2021/03/09	4	116.51	9	116.89	118.00	-5	1,197	-0.42%
2021/03/08	12	119.67	12.2	119.47	119.50	-0.2	1,206	-0.02%
2021/03/05	3.1	121.97	5	121.30	122.50	-2	1,317	-0.15%
2021/03/04	6.1	121.10	3	122.00	121.50	3.1	1,336	0.23%
2021/03/03	2.1	123.43	8	123.38	123.50	-5.9	1,331	-0.44%
2021/03/02	9.1	127.45	11.1	127.50	124.00	-2	1,335	-0.15%
2021/02/26	16.1	124.50	33	124.67	126.00	-16.9	1,336	-1.26%
2021/02/25	53.6	131.27	32	130.56	128.00	21.6	1,327	1.63%
2021/02/24	26.1	129.46	29.1	129.23	130.00	-3	1,288	-0.23%
2021/02/23	19.1	125.34	20.1	124.60	124.50	-0.9	1,239	-0.08%
2021/02/22	40.4	124.53	7	124.57	124.50	33.4	1,227	2.72%
2021/02/19	7	122.36	0.1	125.00	123.50	6.9	1,223	0.57%
2021/02/18	4	121.00	16	119.94	122.00	-12	1,215	-0.99%
2021/02/17	28	118.57	10	119.30	119.00	18	1,208	1.49%
2021/02/05	5	114.50	7	114.79	114.50	-2	1,199	-0.17%
2021/02/04	3.1	114.67	3.2	115.18	114.50	-0.1	1,197	-0.01%
2021/02/03	8	116.94	12	116.25	115.50	-4	1,211	-0.33%
2021/02/02	10.2	114.96	3	115.00	115.00	7.2	1,210	0.59%
2021/02/01	7	110.57	9.1	111.38	113.50	-2.1	1,210	-0.17%
2021/01/29	7.7	116.33	6.1	116.67	113.00	1.6	1,208	0.13%
2021/01/28	8	118.31	36.2	118.04	119.00	-28.2	1,200	-2.35%
2021/01/27	30	120.77	5	120.60	120.50	25	1,192	2.10%
2021/01/26	4.1	119.26	3	118.83	119.50	1.1	1,185	0.09%
2021/01/25	6	119.00	48	120.11	119.50	-42	1,176	-3.57%
2021/01/22	41.3	121.93	29	120.29	122.50	12.3	1,165	1.05%
2021/01/21	73	122.14	88	120.52	118.50	-15	1,145	-1.31%
2021/01/20	39	120.14	11	120.55	119.50	28	1,128	2.48%
2021/01/19	12.3	124.64	6	125.08	123.50	6.3	1,099	0.57%
2021/01/18	13.2	122.32	33	122.42	125.50	-19.8	1,090	-1.82%
2021/01/15	11	124.55	96.2	125.32	123.50	-85.2	1,076	-7.91%
2021/01/14	15	127.10	15.6	127.34	126.50	-0.6	1,057	-0.06%
2021/01/13	12	127.08	4.3	127.07	126.50	7.7	1,033	0.74%
2021/01/12	17.6	126.66	16.1	126.21	126.50	1.5	1,018	0.15%
2021/01/11	113.1	128.36	39	128.54	128.00	74.1	984	7.52%	大買/
2021/01/08	55	121.19	51	121.35	123.00	4	908	0.44%
2021/01/07	9	119.33	4	119.63	119.00	5	881	0.57%
2021/01/06	29	118.93	18.2	118.52	117.50	10.9	877	1.24%
2021/01/05	13.2	122.43	7	122.29	123.00	6.2	853	0.73%
2021/01/04	37.3	124.13	47.2	124.69	124.00	-9.8	839	-1.17%
2020/12/31	10.1	118.40	2	118.75	119.00	8.1	812	0.99%
2020/12/30	8.2	118.40	33	118.35	119.50	-24.9	802	-3.10%
2020/12/29	34.4	120.37	56.4	120.41	118.50	-22	792	-2.77%
2020/12/28	33	118.71	33	118.32	117.50	0	762	0.01%
2020/12/25	3	112.67	2	112.50	112.50	1	715	0.14%
2020/12/24	30	111.83	15	111.93	111.50	15	708	2.12%
2020/12/23	2	106.75	2	107.50	109.00	0	698	0.00%
2020/12/22	4	108.75	14.2	109.40	106.50	-10.2	695	-1.47%
2020/12/21	16	109.62	27	110.13	110.00	-11	687	-1.59%
2020/12/18	19	113.45	19	113.87	112.50	0	671	0.00%
2020/12/17	21.1	116.52	16.7	117.42	116.00	4.4	657	0.67%
2020/12/16	86	117.45	66	117.29	116.50	20	638	3.13%
2020/12/15	59	113.88	49	113.99	113.00	10	588	1.71%
2020/12/14	5	110.60	8	110.50	110.00	-3	548	-0.55%
2020/12/11	9	109.00	2	109.00	108.00	7	539	1.30%
2020/12/10	5	107.90	3	108.17	108.00	2	529	0.38%
2020/12/09	1	108.50	4	109.13	110.00	-3	522	-0.57%
2020/12/08	3	110.50	10.2	110.20	110.00	-7.2	510	-1.41%
2020/12/07	7	109.43	5	109.30	108.00	2	504	0.40%
2020/12/04	17	109.97	40	110.41	109.50	-23	493	-4.66%
2020/12/03	4	108.13	35	106.44	108.50	-31	471	-6.58%
2020/12/02	41	107.27	42	107.05	108.50	-1	458	-0.22%
2020/12/01	148	112.42	79.3	108.38	107.50	68.7	440	15.60%	大買/
2020/11/30	15	104.13	36	103.90	104.00	-21	310	-6.76%
2020/11/27	0.1	100.00	1	100.99	100.00	-0.9	286	-0.33%
2020/11/26	11.1	100.98	6	101.58	101.00	5.1	282	1.81%
2020/11/25	13	100.08	14.8	99.54	99.80	-1.8	272	-0.65%
2020/11/24	8	97.73	9	98.28	97.60	-1	256	-0.41%
2020/11/23	3.1	97.29	8	97.31	97.70	-5	247	-2.00%
2020/11/20	3	95.90	7	95.84	96.50	-4	240	-1.67%
2020/11/19	4	93.80	11	93.86	94.50	-7	233	-2.99%
2020/11/18	20	95.88	17	96.63	94.70	3	227	1.32%
2020/11/17	3	95.20	3	95.27	95.10	0	208	0.00%
2020/11/16	7	94.93	4	95.75	95.40	3	205	1.46%
2020/11/13	4	94.30	7	94.74	95.00	-3	201	-1.49%
2020/11/12	5	94.20	3	94.57	95.00	2	199	1.00%
2020/11/11	46	95.19	38.4	94.95	95.20	7.6	194	3.91%
2020/11/10	4	91.20	12	92.07	91.80	-8	177	-4.50%
2020/11/09	6	92.62	6	92.20	92.00	0	171	0.00%
2020/11/06	6	91.18	12	91.85	91.00	-6	166	-3.61%
2020/11/05	2	89.00	6	89.52	89.90	-4	160	-2.50%
2020/11/04	5	87.00	0	0.00	88.00	5	153	3.26%
2020/11/02	2	86.40	0	0.00	86.00	2	164	1.22%
2020/10/30	5	86.20	2	86.90	86.30	3	163	1.83%
2020/10/29	1	85.00	4	85.60	85.80	-3	162	-1.84%
2020/10/28	6	86.12	0	0.00	86.00	6	161	3.71%
2020/10/27	3	86.10	1	86.70	86.20	2	161	1.24%
2020/10/26	0	0.00	2	86.85	86.90	-2	159	-1.25%
2020/10/23	2	87.15	0	0.00	87.40	2	158	1.26%
2020/10/22	2	87.65	1	87.50	87.40	1	158	0.63%
2020/10/21	1	88.10	7	88.07	88.00	-6	162	-3.70%
2020/10/19	1	87.00	6	87.68	87.30	-5	162	-3.07%
2020/10/16	3	87.10	1	87.40	86.50	2	163	1.22%
2020/10/15	13	87.12	0	0.00	87.10	13	163	7.95%
2020/10/14	4	88.03	5	88.56	88.00	-1	162	-0.62%
2020/10/13	8	86.60	7	86.81	86.90	1	157	0.63%
2020/10/12	15	87.01	12	87.13	87.30	3	156	1.92%
2020/10/08	20	86.43	40	87.47	87.50	-20	154	-12.97%
2020/10/07	2	84.60	3	84.67	84.40	-1	135	-0.74%
2020/10/06	0	0.00	1	84.00	83.80	-1	136	-0.73%
2020/09/25	1	81.80	0	0.00	82.00	1	165	0.61%
2020/09/24	1	82.00	0	0.00	82.00	1	165	0.60%
2020/09/23	0	0.00	1	83.00	83.00	-1	169	-0.59%
2020/09/22	1	83.80	1	83.10	83.20	0	170	0.00%
2020/09/21	3	84.13	1	84.00	84.00	2	169	1.18%
2020/09/18	3	84.20	0	0.00	84.10	3	169	1.77%
2020/09/17	2	83.70	0	0.00	84.00	2	170	1.17%
2020/09/15	1	83.50	2	83.95	84.40	-1	169	-0.59%
2020/09/14	10	83.98	0	0.00	84.00	10	167	5.97%
2020/09/11	1	83.60	1	84.10	84.00	0	169	0.00%
2020/09/10	1	84.20	2	84.00	84.30	-1	166	-0.60%
2020/09/07	0	0.00	3	83.00	82.90	-3	163	-1.83%
2020/09/04	3	82.00	3	82.03	82.40	0	167	0.00%
2020/09/03	1	82.10	4	82.53	82.30	-3	170	-1.76%
2020/09/02	0	0.00	1	81.80	82.00	-1	174	-0.57%
2020/09/01	3	80.50	0	0.00	80.90	3	179	1.67%
2020/08/27	1	80.80	0	0.00	80.90	1	201	0.50%
2020/08/26	2	81.00	1	81.10	80.80	1	203	0.49%
2020/08/25	2	80.85	0	0.00	80.70	2	207	0.97%
2020/08/21	4	79.93	0	0.00	80.20	4	208	1.92%
2020/08/20	2	79.35	0	0.00	79.00	2	208	0.96%
2020/08/19	1	80.90	3	81.07	81.10	-2	206	-0.97%
2020/08/18	2	81.00	0	0.00	80.60	2	207	0.96%
2020/08/17	2	82.00	0	0.00	81.60	2	207	0.96%
2020/08/14	1	81.00	0	0.00	81.90	1	208	0.48%
2020/08/12	0	0.00	6	81.07	81.00	-6	210	-2.85%
2020/08/10	0	83.00	0	0.00	82.40	0	210	0.00%
2020/08/06	3	82.17	10	81.76	84.50	-7	211	-3.31%
2020/08/05	2	78.95	0	0.00	79.20	2	204	0.98%
2020/08/04	0	0.00	1	78.80	78.90	-1	207	-0.48%
2020/07/31	0	0.00	0	81.80	79.20	0	213	0.00%
2020/07/30	2	78.95	0	0.00	78.20	2	212	0.94%
2020/07/29	2	77.90	2	77.40	77.60	0	212	0.00%
2020/07/28	2	78.55	0	0.00	77.40	2	214	0.93%
2020/07/27	4	79.83	5	80.70	79.20	-1	214	-0.47%
2020/07/24	6	81.72	1	81.40	81.20	5	215	2.32%
2020/07/23	1	82.10	0	0.00	82.20	1	217	0.46%
2020/07/22	3	82.00	2	82.40	82.60	1	217	0.46%
2020/07/21	2	82.20	1	82.70	82.00	1	216	0.46%
2020/07/20	4	82.00	0	0.00	81.80	4	215	1.86%
2020/07/17	4.3	83.19	0	0.00	83.00	4.3	215	1.98%
2020/07/16	4	83.65	3	83.90	83.60	1	217	0.46%
2020/07/15	6	83.57	12	83.62	83.50	-6	217	-2.76%
2020/07/14	6.3	84.21	1	84.10	83.90	5.3	219	2.41%
2020/07/13	2	84.95	3	84.90	84.80	-1	219	-0.45%
2020/07/10	11.1	85.10	0	0.00	85.10	11.1	220	5.03%
2020/07/09	0	0.00	1	85.40	85.30	-1	219	-0.46%
2020/07/08	3	85.50	52	85.22	85.60	-49	216	-22.62%
2020/07/07	6	88.65	4	88.75	89.00	2	211	0.94%
2020/07/06	1	89.00	23	89.30	89.30	-22	205	-10.70%
2020/07/03	11	88.79	2	89.05	88.90	9	203	4.43%
2020/07/02	63	89.03	4	88.90	89.10	59	204	28.88%
2020/07/01	1	87.70	0	0.00	87.90	1	204	0.49%
2020/06/29	3	86.57	0	0.00	86.50	3	206	1.45%
2020/06/24	1	86.40	0	0.00	87.10	1	208	0.48%
2020/06/23	0.5	86.90	0	0.00	86.60	0.5	212	0.21%
2020/06/22	2	86.80	2	87.00	86.90	0	215	0.00%
2020/06/19	9	87.38	0	0.00	87.40	9	221	4.06%
2020/06/18	1	87.00	5	87.70	87.80	-4	232	-1.72%
2020/06/15	1	84.10	1	85.10	84.60	0	273	0.00%
2020/06/12	2	83.55	0	0.00	84.90	2	285	0.70%
2020/06/11	3	87.03	0	0.00	85.80	3	311	0.96%
2020/06/10	0	0.00	7	88.21	88.30	-7	315	-2.22%
2020/06/09	7	89.67	0	0.00	89.20	7	336	2.08%
2020/06/08	3	88.63	7	88.96	90.50	-4	355	-1.13%
2020/06/05	1	87.60	3	88.20	88.20	-2	352	-0.57%
2020/06/04	8	87.64	3	88.20	87.20	5	356	1.40%
2020/06/03	11	86.98	5	88.00	87.70	6	362	1.65%
2020/06/02	1	84.40	8	84.78	84.70	-7	352	-1.99%
2020/06/01	5	84.18	4	84.83	84.00	1	352	0.28%
2020/05/28	3	84.20	2	84.75	84.00	1	364	0.27%
2020/05/27	3	84.63	3	85.00	84.40	0	373	0.00%
2020/05/26	0	0.00	3	84.57	84.40	-3	384	-0.78%
2020/05/25	3	83.03	1	82.80	83.00	2	395	0.51%
2020/05/22	2	83.85	1	84.00	83.50	1	403	0.25%
2020/05/21	1	83.90	0	0.00	84.20	1	413	0.24%
2020/05/20	8	84.19	0	0.00	83.80	8	430	1.86%
2020/05/19	1	83.20	3	83.23	83.70	-2	436	-0.46%
2020/05/18	1	81.70	3	82.07	82.10	-2	442	-0.45%
2020/05/15	3	83.47	3	83.80	83.20	0	454	0.00%
2020/05/14	2	84.35	6	84.80	84.60	-4	465	-0.86%
2020/05/13	1	85.00	0	0.00	85.40	1	471	0.21%
2020/05/12	2	85.05	0	0.00	85.00	2	477	0.42%
2020/05/11	6	86.22	4	86.35	85.70	2	501	0.40%
2020/05/08	1	86.20	1	87.00	86.70	0	506	0.00%
2020/05/07	6	86.47	1	86.50	86.70	5	519	0.97%
2020/05/06	2	86.70	1	86.60	86.40	1	527	0.19%
2020/05/05	0	0.00	1	86.30	86.30	-1	545	-0.18%
2020/05/04	1	86.30	0	0.00	86.00	1	552	0.18%
2020/04/30	0	0.00	7	88.13	87.90	-7	564	-1.24%
2020/04/29	1	86.90	0	0.00	86.90	1	579	0.17%
2020/04/28	4	83.98	0	0.00	84.80	4	595	0.67%
2020/04/27	0	0.00	1	83.90	83.80	-1	614	-0.16%
2020/04/24	1	82.30	0	0.00	82.90	1	649	0.15%
2020/04/22	1	81.00	1	81.00	81.90	0	678	0.00%
2020/04/21	1	83.00	3	82.80	82.10	-2	679	-0.29%
2020/04/17	5	83.88	0	0.00	83.50	5	682	0.73%
2020/04/16	0	0.00	1	83.70	84.20	-1	679	-0.15%
2020/04/15	0	0.00	1	83.50	83.50	-1	678	-0.15%
2020/04/14	6	82.68	0	0.00	82.60	6	678	0.88%
2020/04/09	1	81.30	1	82.00	81.00	0	688	0.00%
2020/04/08	2	81.75	2	80.00	82.50	0	686	0.00%
2020/04/07	0	0.00	1	78.30	79.10	-1	682	-0.15%
2020/04/06	4	75.63	5	76.28	77.30	-1	680	-0.15%
2020/04/01	0	0.00	5	77.16	77.00	-5	678	-0.74%
2020/03/31	4	76.83	13	76.85	76.80	-9	683	-1.32%
2020/03/30	1	74.00	4	73.18	76.00	-3	684	-0.44%
2020/03/27	4	77.50	1	78.70	76.80	3	684	0.44%
2020/03/26	2	75.90	0	0.00	77.20	2	681	0.29%
2020/03/25	2	76.10	3	76.47	76.10	-1	681	-0.15%
2020/03/24	2	70.70	7	72.29	72.80	-5	686	-0.73%
2020/03/23	1	70.10	1	69.70	69.70	0	683	0.00%
2020/03/20	16	70.90	2	70.90	70.60	14	717	1.95%
2020/03/19	3	67.40	22	67.19	67.00	-19	714	-2.66%
2020/03/18	3.3	74.29	1	74.70	73.40	2.3	699	0.33%
2020/03/17	10	75.05	11	77.43	76.00	-1	688	-0.14%
2020/03/16	2	82.70	0	0.00	82.10	2	662	0.30%
2020/03/13	1	83.00	8	82.09	85.20	-7	656	-1.07%
2020/03/12	17	91.51	13	93.02	89.70	4	632	0.63%
2020/03/11	1	97.40	1	96.90	96.40	0	610	0.00%
2020/03/10	2	95.30	1	96.20	96.90	1	608	0.16%
2020/03/09	2	96.50	2	97.30	96.80	0	605	0.00%
2020/03/06	3	99.80	14	99.83	99.90	-11	593	-1.85%
2020/03/05	0	102.00	2	100.75	100.50	-2	592	-0.34%
2020/03/04	0	100.00	0	0.00	100.00	0	589	0.00%
2020/03/03	1	99.80	2	99.30	99.70	-1	590	-0.17%
2020/03/02	4	96.80	6	98.00	98.00	-2	584	-0.34%
2020/02/27	4	99.22	6	98.97	98.30	-2	575	-0.35%
2020/02/26	1	99.80	0	0.00	100.00	1	563	0.18%
2020/02/25	5	100.20	5	100.20	100.50	0	552	0.00%
2020/02/24	10	101.50	7	102.36	101.00	3	545	0.55%
2020/02/21	2	100.75	17.1	100.96	103.50	-15.1	538	-2.80%
2020/02/20	2	100.50	2	101.25	100.00	0	522	0.00%
2020/02/19	2	101.25	4	101.00	101.00	-2	517	-0.39%
2020/02/18	13	101.65	5	102.30	100.50	8	513	1.56%
2020/02/17	7	101.79	3	102.83	101.50	4	503	0.79%
2020/02/14	2	103.00	5	103.30	103.00	-3	494	-0.61%
2020/02/13	4	102.63	4	103.00	103.00	0	492	0.00%
2020/02/12	7	103.21	17	103.50	103.00	-10	500	-2.00%
2020/02/11	4	100.63	15	101.33	102.00	-11	494	-2.22%
2020/02/10	20	100.55	31	100.51	100.00	-11	487	-2.26%
2020/02/07	12	99.08	4	98.93	99.00	8	473	1.69%
2020/02/06	15	100.46	26	100.76	101.00	-11	469	-2.34%
2020/02/05	8	99.96	10	100.46	99.40	-2	453	-0.44%
2020/02/04	27	101.87	43	101.44	100.50	-16	445	-3.60%
2020/02/03	10	98.33	10	99.05	100.50	0	432	0.00%
2020/01/31	6	98.35	5.1	98.76	100.50	0.9	416	0.21%
2020/01/30	14	97.26	43	97.44	95.80	-29	398	-7.28%
2020/01/20	28	103.98	13	104.08	104.00	15	379	3.96%
2020/01/17	5	101.30	12	101.04	101.50	-7	347	-2.02%
2020/01/16	7	99.67	10	99.32	99.60	-3	333	-0.90%
2020/01/15	1	97.60	2	97.85	98.00	-1	322	-0.31%
2020/01/14	1	97.42	14	97.18	98.20	-13	324	-4.00%
2020/01/13	2	95.95	1	96.00	96.00	1	322	0.31%
2020/01/10	1	95.20	1	95.50	95.40	0	337	0.00%
2020/01/09	4	95.68	1	95.80	95.40	3	339	0.88%
2020/01/08	2	95.50	1	95.60	95.60	1	339	0.29%
2020/01/07	11	95.04	37	95.22	95.40	-26	342	-7.60%
2020/01/06	2	96.50	1.2	96.40	96.70	0.8	354	0.22%
2020/01/03	25	97.50	3	97.43	98.00	22	351	6.26%
2020/01/02	1	97.80	6	97.77	97.10	-5	347	-1.44%
2019/12/31	0	0.00	1	97.30	97.30	-1	347	-0.29%
2019/12/30	2	97.55	1	97.50	97.50	1	349	0.29%
2019/12/27	5.1	97.99	19	97.82	97.50	-13.9	349	-3.98%
2019/12/26	16	97.46	7	97.39	97.80	9	347	2.59%
2019/12/25	7	95.96	2	96.10	96.10	5	341	1.46%
2019/12/24	7	96.01	4	95.98	96.00	3	340	0.88%
2019/12/23	0	0.00	2	96.90	96.70	-2	341	-0.59%
2019/12/20	3	95.97	4	96.03	96.50	-1	342	-0.29%
2019/12/19	9	96.36	6	96.78	96.30	3	340	0.88%
2019/12/18	21.2	98.04	17	98.56	98.20	4.2	328	1.26%
2019/12/17	30	100.15	18	99.85	99.00	12	321	3.74%
2019/12/16	5	95.38	18.1	95.20	96.80	-13.1	279	-4.69%
2019/12/13	2	92.60	2	92.80	92.90	0	268	0.00%
2019/12/12	3	92.50	0	0.00	92.50	3	269	1.11%
2019/12/11	61	92.92	1	92.80	93.00	60	272	22.02%
2019/12/10	1	92.80	1	93.40	92.90	0	275	0.00%
2019/12/09	5	92.96	0	0.00	92.50	5	278	1.80%
2019/12/06	1	93.10	1	93.30	93.10	0	287	0.00%
2019/12/05	3	93.40	1	93.40	93.40	2	289	0.69%
2019/12/04	1	92.20	3.2	92.93	93.40	-2.2	288	-0.76%
2019/12/03	2	92.20	1	93.00	92.20	1	284	0.35%
2019/12/02	1	91.90	3	92.07	91.90	-2	284	-0.70%
2019/11/29	1	92.20	7	91.87	92.10	-6	284	-2.11%
2019/11/28	4	92.03	7	91.60	91.30	-3	285	-1.05%
2019/11/27	1	92.20	2	92.30	92.10	-1	283	-0.35%
2019/11/26	1	92.80	0	0.00	92.60	1	279	0.36%
2019/11/25	0	0.00	12.7	93.12	92.80	-12.7	279	-4.54%
2019/11/22	1	92.70	3	92.60	93.30	-2	280	-0.71%
2019/11/21	8	92.05	2	92.75	93.40	6	283	2.11%
2019/11/20	4.2	92.63	6	92.88	92.60	-1.8	282	-0.64%
2019/11/19	1	93.90	0	0.00	93.90	1	278	0.36%
2019/11/18	1	93.90	7	94.29	93.90	-6	280	-2.14%
2019/11/15	1	93.80	5.2	94.01	94.00	-4.2	279	-1.50%
2019/11/14	9	93.92	6	93.88	93.80	3	280	1.07%
2019/11/13	6	95.35	1	95.00	95.00	5	276	1.81%
2019/11/12	9	95.83	21	96.34	96.00	-12	272	-4.40%
2019/11/11	25	95.93	14	96.53	96.10	11	266	4.12%
2019/11/08	9	95.19	26	94.59	96.00	-17	253	-6.71%
2019/11/07	7	92.91	5	93.22	92.80	2	234	0.85%
2019/11/06	13	92.61	3	93.10	92.90	10	232	4.30%
2019/11/05	11	93.46	8	93.43	93.20	3	230	1.30%
2019/11/04	3	92.63	3	92.67	92.70	0	226	0.00%
2019/10/31	1	92.30	0	0.00	92.30	1	224	0.45%
2019/10/30	2	92.45	3.2	92.65	92.80	-1.2	222	-0.53%
2019/10/29	3	92.77	1	92.00	92.00	2	220	0.91%
2019/10/28	7.1	92.96	2	93.00	93.00	5.1	217	2.34%
2019/10/25	0	0.00	2	92.20	92.60	-2	218	-0.92%
2019/10/24	1	91.30	0	0.00	91.50	1	216	0.46%
2019/10/23	3	91.17	1	91.30	91.10	2	223	0.89%
2019/10/22	1	91.30	1	91.40	91.40	0	231	0.00%
2019/10/21	1.1	91.32	0	0.00	91.30	1.1	229	0.48%
2019/10/18	2	91.10	15.2	91.24	91.70	-13.2	225	-5.83%
2019/10/16	1	92.50	1	92.50	91.90	0	208	0.00%
2019/10/15	4	92.75	0	0.00	91.80	4	209	1.91%
2019/10/14	2	92.10	3	92.03	93.00	-1	207	-0.48%
2019/10/09	0	0.00	2	90.05	90.10	-2	194	-1.03%
2019/10/08	0	0.00	3	90.03	89.80	-3	193	-1.55%
2019/10/07	1	90.60	2	90.40	90.20	-1	193	-0.52%
2019/10/03	1	90.50	7	90.54	90.30	-6	188	-3.18%
2019/10/02	3	90.93	5	91.00	90.90	-2	188	-1.06%
2019/10/01	0	0.00	0.3	97.80	91.00	-0.3	191	-0.15%
2019/09/27	0	0.00	1	92.20	92.20	-1	196	-0.51%
2019/09/26	2	92.50	2	92.50	91.90	0	196	0.00%
2019/09/25	0	0.00	3	92.13	92.30	-3	195	-1.54%
2019/09/24	1	91.60	0	0.00	91.60	1	194	0.52%
2019/09/23	1	91.50	1	91.50	91.40	0	193	0.00%
2019/09/20	0	0.00	1	91.50	91.90	-1	192	-0.52%
2019/09/19	1	90.70	0	0.00	90.90	1	191	0.52%
2019/09/18	3	89.77	2	89.80	90.00	1	191	0.52%
2019/09/16	3	90.57	0	0.00	90.30	3	185	1.62%
2019/09/12	5	90.84	0	0.00	90.80	5	183	2.72%
2019/09/11	2	90.95	0	0.00	90.90	2	179	1.11%
2019/09/10	17	92.06	10.4	92.56	92.00	6.6	175	3.76%
2019/09/09	1	93.50	1	93.40	93.20	0	166	0.00%
2019/09/05	1	94.60	0	0.00	94.50	1	165	0.61%
2019/09/04	0	94.50	1	94.60	94.50	-1	164	-0.61%
2019/09/03	0	94.10	1	94.30	94.10	-1	164	-0.61%
2019/09/02	2.1	94.42	1	94.90	94.10	1.1	164	0.66%
2019/08/30	3	94.33	5	94.30	94.90	-2	163	-1.23%
2019/08/28	1	93.70	0	0.00	93.50	1	163	0.61%
2019/08/27	1	93.70	1	94.10	93.70	0	163	0.00%
2019/08/26	4	94.15	3	94.10	94.00	1	161	0.62%
2019/08/23	4	95.03	0	0.00	94.70	4	160	2.49%
2019/08/22	3	95.27	0	0.00	94.90	3	161	1.86%
2019/08/21	3	94.83	1	95.40	95.40	2	168	1.19%
2019/08/20	1	94.60	3.5	94.84	94.20	-2.5	171	-1.46%
2019/08/19	8	94.78	3	95.10	94.60	5	177	2.82%
2019/08/16	7	95.20	0	0.00	95.10	7	181	3.85%
2019/08/15	2	94.90	0	0.00	95.80	2	180	1.11%
2019/08/14	1	94.90	1	95.80	95.80	0	181	0.00%
2019/08/13	4	94.95	0	0.00	95.10	4	181	2.20%
2019/08/12	5	95.58	0	0.00	96.70	5	182	2.74%
2019/08/08	12	94.93	0	0.00	94.90	12	180	6.65%
2019/08/07	1	94.90	0	0.00	94.90	1	180	0.55%
2019/08/06	1	95.00	3	94.50	95.20	-2	180	-1.11%
2019/08/05	2	96.00	0	0.00	96.20	2	182	1.10%
2019/08/02	6	96.10	2	96.10	97.00	4	185	2.15%
2019/08/01	5	96.94	0	0.00	96.80	5	188	2.65%
2019/07/31	3	97.33	3	97.27	97.50	0	189	0.00%
2019/07/30	3	97.20	14	97.36	97.00	-11	191	-5.74%
2019/07/29	1	97.00	0	0.00	96.90	1	192	0.52%
2019/07/26	4	99.00	6	99.88	99.00	-2	189	-1.06%
2019/07/25	13.5	97.27	6	97.73	100.00	7.5	185	4.04%
2019/07/24	40	96.18	49	95.95	96.10	-9	176	-5.11%
2019/07/23	9	93.36	5	93.20	94.00	4	167	2.39%
2019/07/22	3	93.43	0	0.00	93.50	3	168	1.79%
2019/07/19	1	93.60	0	0.00	93.60	1	168	0.60%
2019/07/18	0	0.00	15	93.56	93.60	-15	177	-8.46%
2019/07/17	1	94.40	30	94.11	94.00	-29	181	-15.97%
2019/07/16	3	93.60	38	93.45	93.40	-35	180	-19.34%
2019/07/15	0	0.00	3	94.10	93.90	-3	179	-1.67%
2019/07/12	2	95.05	2	94.94	94.90	0	179	-0.02%
2019/07/10	2	95.40	0	0.00	95.90	2	182	1.10%
2019/07/08	0	0.00	2	96.50	95.60	-2	192	-1.04%
2019/07/05	2	96.45	2	96.35	96.40	0	197	0.00%
2019/07/04	1	101.00	3	100.67	101.00	-2	194	-1.03%
2019/07/03	3	99.73	2	99.90	99.50	1	188	0.53%
2019/07/02	8	99.59	0	0.00	100.00	8	190	4.19%
2019/07/01	3	99.07	2	98.80	99.30	1	193	0.52%
2019/06/28	1	98.10	0	0.00	98.10	1	194	0.51%
2019/06/27	1	97.80	2	98.00	98.30	-1	197	-0.51%
2019/06/26	1	97.80	0	0.00	97.70	1	198	0.50%
2019/06/25	1	98.30	0	0.00	98.30	1	201	0.50%
2019/06/24	0	98.50	0	0.00	97.80	0	201	0.02%
2019/06/21	2	97.80	1	98.40	97.60	1	203	0.49%
2019/06/20	4	98.00	0	0.00	97.90	4	205	1.95%
2019/06/19	2	96.90	2	97.05	97.60	0	205	0.00%
2019/06/18	0	0.00	1	95.70	95.70	-1	207	-0.48%
2019/06/14	1	95.40	0	0.00	95.20	1	215	0.46%
2019/06/13	2	95.40	0	0.00	95.60	2	219	0.91%
2019/06/12	0	0.00	1	95.80	95.80	-1	227	-0.44%
2019/06/11	1	97.00	0.1	97.00	96.50	0.9	230	0.37%
2019/06/10	0	0.00	3	96.23	96.40	-3	232	-1.29%
2019/06/06	1	95.20	0	0.00	95.20	1	237	0.42%
2019/06/05	1	96.70	0	0.00	96.20	1	239	0.42%
2019/06/04	2	96.30	7.6	96.13	96.00	-5.6	241	-2.30%
2019/06/03	1	96.10	1	97.60	97.10	0	253	0.00%
2019/05/30	0	0.00	2	98.00	98.00	-2	269	-0.74%
2019/05/29	0	0.00	0.1	96.40	96.30	-0.1	270	-0.04%
2019/05/28	5	95.58	0	0.00	95.30	5	272	1.83%
2019/05/27	4.2	97.64	0.4	97.50	96.50	3.8	277	1.36%
2019/05/24	3	97.73	1	97.50	97.40	2	275	0.73%
2019/05/23	2	99.45	0	0.00	99.50	2	274	0.73%
2019/05/20	3	100.83	0	0.00	102.00	3	335	0.89%
2019/05/17	2	102.00	1	103.00	102.00	1	342	0.29%
2019/05/16	1	103.00	1	104.50	103.00	0	347	0.00%
2019/05/15	3	105.00	5	103.92	105.00	-2	356	-0.57%
2019/05/14	2	102.00	1.1	103.19	103.00	0.9	361	0.25%
2019/05/13	5	102.80	5	102.70	103.00	0	369	0.00%
2019/05/10	6	102.25	3	102.50	102.50	3	377	0.79%
2019/05/09	8	102.69	12	103.17	102.50	-4	385	-1.04%
2019/05/08	5	104.50	6	104.50	104.50	-1	417	-0.24%
2019/05/07	5	105.90	0	0.00	105.00	5	424	1.18%
2019/05/06	2	105.50	4	105.50	105.50	-2	437	-0.46%
2019/05/03	4	107.00	0	0.00	107.00	4	440	0.91%
2019/04/30	1	107.00	3	107.50	107.50	-2	441	-0.45%
2019/04/29	1	108.00	0	0.00	107.50	1	442	0.23%
2019/04/26	1	107.00	0	0.00	108.50	1	442	0.23%
2019/04/25	1	110.50	0	0.00	110.50	1	439	0.23%
2019/04/24	6	113.58	8	114.06	112.00	-2	440	-0.45%
2019/04/23	2	110.75	5	110.10	111.50	-3	431	-0.70%
2019/04/22	1	108.00	0	0.00	108.50	1	425	0.23%
2019/04/19	2	108.00	8	107.63	108.00	-6	426	-1.41%
2019/04/18	0	0.00	1	108.00	107.50	-1	426	-0.23%
2019/04/17	0	0.00	3.1	107.05	107.50	-3.1	426	-0.74%
2019/04/16	4	105.75	1	106.00	106.00	3	425	0.70%
2019/04/15	7	105.00	5	106.20	106.00	2	424	0.47%
2019/04/12	2	109.75	3	109.50	109.50	-1	415	-0.24%
2019/04/11	4	108.50	6	109.50	109.50	-2	415	-0.48%
2019/04/10	7	110.36	12	111.00	110.50	-5	408	-1.22%
2019/04/09	3	110.83	8	111.00	111.00	-5	412	-1.21%
2019/04/08	11	110.00	0	0.00	110.00	11	416	2.64%
2019/04/03	1	113.50	12	113.13	112.50	-11	415	-2.65%
2019/04/02	4	109.50	3	111.00	111.50	1	412	0.24%
2019/04/01	6	109.75	0	0.00	109.50	6	412	1.46%
2019/03/29	1	109.50	3	112.00	113.00	-2	408	-0.49%
2019/03/28	1	110.00	0	0.00	109.00	1	407	0.25%
2019/03/27	4	111.51	0	0.00	111.00	4	405	0.99%
2019/03/26	0	0.00	2	110.75	111.00	-2	404	-0.49%
2019/03/25	5	110.50	0.1	111.50	110.50	5	403	1.23%
2019/03/22	5	112.90	1	112.50	112.00	4	400	1.00%
2019/03/21	1	113.50	1	115.00	113.50	0	396	0.00%
2019/03/20	4.1	113.64	14	114.86	114.00	-10	394	-2.53%
2019/03/19	1	115.50	2	115.50	115.50	-1	385	-0.26%
2019/03/18	1.1	114.00	3	115.17	115.00	-1.9	383	-0.49%
2019/03/15	9	116.06	3	114.67	114.50	6	379	1.58%
2019/03/14	14	118.50	3	118.00	118.00	11	369	2.97%
2019/03/13	0	0.00	1	119.00	118.50	-1	366	-0.27%
2019/03/12	4	118.50	2	118.75	119.00	2	365	0.55%
2019/03/11	2	117.00	2	117.50	117.00	0	360	0.00%
2019/03/07	6	118.00	16	117.31	118.50	-10	354	-2.82%
2019/03/06	0	0.00	5	119.40	120.00	-5	340	-1.47%
2019/03/05	26.1	119.70	6	119.58	119.00	20.1	337	5.96%
2019/03/04	1	117.00	3	116.83	117.50	-2	323	-0.62%
2019/02/27	3	116.50	0	0.00	117.00	3	319	0.94%
2019/02/26	5	118.00	16	118.84	117.50	-11	315	-3.49%
2019/02/25	2	117.00	1	117.50	117.50	1	302	0.33%
2019/02/22	1	117.00	7.2	116.86	117.00	-6.2	297	-2.10%
2019/02/21	42	119.79	65	118.86	118.00	-23	291	-7.90%
2019/02/20	58	116.36	68	116.38	118.00	-10	266	-3.76%
2019/02/19	11	114.18	38	113.49	113.00	-27	228	-11.80%
2019/02/18	29	113.64	6.3	113.40	113.50	22.8	221	10.29%
2019/02/15	17	113.29	5	113.10	113.50	12	211	5.68%
2019/02/14	22	113.30	16	112.69	113.00	6	203	2.95%
2019/02/13	10	112.40	0	0.00	111.00	10	192	5.19%
2019/02/12	5	112.50	1	112.50	113.00	4	186	2.14%
2019/02/11	9	110.17	18	111.47	112.00	-9	177	-5.06%
2019/01/30	18	109.33	20	109.43	109.50	-2	165	-1.21%
2019/01/29	39	110.72	31	110.35	109.50	8	154	5.19%
2019/01/28	15	105.70	1	105.00	105.50	14	118	11.78%
2019/01/25	17	105.65	18	105.58	106.00	-1	112	-0.89%
2019/01/24	0	0.00	12	100.75	102.00	-12	100	-11.96%
2019/01/22	1	99.30	0	0.00	100.00	1	96	1.03%
2019/01/15	0	0.00	2	100.25	100.00	-2	93	-2.14%
2019/01/14	6	100.50	0	0.00	100.50	6	92	6.48%
2019/01/11	0.1	101.00	3	100.47	101.00	-2.9	93	-3.05%
2019/01/09	0	0.00	2	100.00	100.50	-2	92	-2.17%
2019/01/08	0	0.00	9	99.96	99.00	-9	90	-9.89%
2019/01/07	0	0.00	1	99.30	99.60	-1	88	-1.13%
2018/12/28	0	0.00	4	99.65	99.50	-4	98	-4.04%
2018/12/27	0	0.00	2	100.00	99.40	-2	96	-2.08%
2018/12/26	8	98.93	5	98.92	98.50	3	92	3.26%
2018/12/25	0	0.00	6	97.85	97.80	-6	88	-6.75%
2018/12/24	0	0.00	5	97.26	97.50	-5	86	-5.78%
2018/12/22	5	96.60	0	0.00	96.50	5	88	5.63%
2018/12/21	0	0.00	4	96.18	96.60	-4	89	-4.45%
2018/12/20	1	95.10	2	95.95	95.60	-1	89	-1.12%
2018/12/19	0	0.00	6	95.63	95.60	-6	88	-6.82%
2018/12/18	1	94.90	0	0.00	95.00	1	86	1.15%
2018/12/17	0	0.00	5	95.36	95.00	-5	88	-5.68%
2018/12/14	1	94.40	5	94.96	94.30	-4	87	-4.57%
2018/12/12	2	92.90	0	0.00	93.00	2	88	2.26%
2018/12/11	0	0.00	6	93.22	93.10	-6	88	-6.75%
2018/12/10	1	91.70	0	0.00	91.40	1	90	1.10%
2018/12/07	3	92.63	1	93.30	92.70	2	92	2.17%
2018/12/06	4	92.48	0	0.00	92.50	4	93	4.27%
2018/12/05	5	92.44	3	93.13	93.10	2	93	2.13%
2018/12/04	1	95.80	0	0.00	95.00	1	95	1.05%
2018/12/03	0	0.00	19	95.82	95.70	-19	97	-19.45%
2018/11/30	2	94.65	0	0.00	94.70	2	97	2.05%
2018/11/28	0	0.00	1	95.00	94.90	-1	98	-1.01%
2018/11/27	4	94.08	0	0.00	94.30	4	99	4.03%
2018/11/26	3	95.00	4	95.73	95.00	-1	98	-1.02%
2018/11/22	3	94.47	3	95.00	94.80	0	101	0.00%
2018/11/21	2	94.45	8	95.05	95.40	-6	105	-5.67%
2018/11/20	1	93.70	0	0.00	95.50	1	107	0.93%
2018/11/12	1	93.90	1	94.30	94.30	0	110	0.00%
2018/11/08	1	94.30	2	95.60	94.70	-1	116	-0.86%
2018/11/07	0	0.00	2	94.30	94.00	-2	118	-1.68%
2018/11/05	4	93.83	0	0.00	94.20	4	127	3.13%
2018/11/01	0	0.00	4	93.00	94.50	-4	128	-3.12%
2018/10/31	1	89.50	0	0.00	91.10	1	127	0.79%
2018/10/26	0	0.00	4	90.25	89.80	-4	128	-3.12%
2018/10/25	2	89.25	3	89.67	90.00	-1	137	-0.73%
2018/10/22	0	0.00	1	91.30	91.60	-1	140	-0.71%
2018/10/17	2	91.80	1	92.00	91.40	1	145	0.69%
2018/10/16	0	0.00	1	92.30	91.70	-1	147	-0.68%
2018/10/15	2	92.70	2	93.35	92.70	0	147	0.00%
2018/10/12	2	91.15	2	92.80	92.70	0	150	0.00%
2018/10/11	10	90.22	9	90.74	90.10	1	151	0.66%
2018/10/09	3	96.07	34	96.12	96.20	-31	144	-21.46%
2018/10/08	7	96.60	1	97.20	96.60	6	143	4.18%
2018/10/05	3	97.33	1	97.40	97.40	2	143	1.40%
2018/10/04	3	98.63	0	0.00	99.00	3	141	2.12%
2018/10/02	2	99.55	0	0.00	99.60	2	143	1.39%
2018/10/01	12	100.81	13	101.00	100.00	-1	147	-0.68%
2018/09/28	1	99.10	7	99.61	99.50	-6	148	-4.03%
2018/09/26	0	0.00	3	98.87	99.00	-3	169	-1.77%
2018/09/25	8	98.53	0	0.00	98.20	8	176	4.52%
2018/09/21	0	0.00	7	99.40	99.40	-7	188	-3.70%
2018/09/20	2	98.10	3	98.97	98.70	-1	189	-0.53%
2018/09/19	0	0.00	10	98.41	98.60	-10	191	-5.21%
2018/09/18	0	0.00	5	97.70	97.90	-5	193	-2.59%
2018/09/17	0	0.00	0.1	98.70	97.70	-0.1	197	-0.05%
2018/09/14	2	96.60	1	97.43	97.50	1	202	0.49%
2018/09/13	2	96.70	2	97.60	96.80	0	204	0.00%
2018/09/12	1	96.80	1	97.00	96.70	0	207	0.00%
2018/09/10	7	97.00	5	97.94	96.70	2	219	0.91%
2018/09/07	2	98.25	4	97.10	98.00	-2	230	-0.87%
2018/09/06	3	98.87	0	0.00	98.70	3	265	1.13%
2018/09/05	4	99.10	1	99.70	99.50	3	269	1.11%
2018/09/04	0	0.00	2	99.25	99.30	-2	273	-0.73%
2018/09/03	7	99.23	0	0.00	99.10	7	278	2.51%
2018/08/31	2	100.00	3	99.97	100.00	-1	293	-0.34%
2018/08/30	9	99.61	3	100.50	99.60	6	307	1.95%
2018/08/29	0	0.00	6	100.50	100.00	-6	314	-1.91%
2018/08/28	7	99.71	5	100.50	99.40	2	326	0.61%
2018/08/27	4	99.05	6	99.72	99.30	-2	352	-0.57%
2018/08/24	2	97.95	0	0.00	98.00	2	390	0.51%
2018/08/23	2	98.55	0	0.00	98.50	2	460	0.43%
2018/08/21	1	98.00	0	0.00	99.10	1	468	0.21%
2018/08/20	3	97.97	1	98.40	97.70	2	470	0.43%
2018/08/16	2	97.35	11	97.58	98.00	-9	473	-1.90%
2018/08/14	2	99.00	0	0.00	99.30	2	479	0.42%
2018/08/13	7	99.47	1	98.90	99.00	6	483	1.24%
2018/08/10	3	100.50	2	100.50	100.50	1	476	0.21%
2018/08/09	0.1	101.00	0	0.00	100.50	0.1	476	0.02%
2018/08/08	1	100.50	0	0.00	100.50	1	482	0.21%
2018/08/07	1	100.50	0	0.00	101.00	1	484	0.21%
2018/08/06	1	101.50	0	0.00	101.50	1	483	0.21%
2018/08/02	2	99.95	0	0.00	100.00	2	485	0.41%
2018/08/01	15	100.23	4	100.63	99.90	11	485	2.27%
2018/07/31	2	100.50	2	101.00	101.00	0	475	0.00%
2018/07/30	3	101.17	2	102.50	101.00	1	474	0.21%
2018/07/27	2	102.00	3	102.33	102.00	-1	473	-0.21%
2018/07/26	4	101.25	3	102.00	101.50	1	473	0.21%
2018/07/25	7	101.00	3	101.17	101.00	4	472	0.85%
2018/07/24	4	101.13	4	101.50	101.50	0	472	0.00%
2018/07/23	9	101.22	6	101.58	101.00	3	470	0.64%
2018/07/20	3	101.50	1	102.00	101.50	2	469	0.43%
2018/07/19	1	101.50	1	101.50	101.50	0	469	0.00%
2018/07/18	0	0.00	2	102.00	101.50	-2	475	-0.42%
2018/07/17	3	101.50	0	0.00	101.50	3	475	0.63%
2018/07/16	7	101.64	0	0.00	102.00	7	476	1.47%
2018/07/13	3	102.00	1	102.00	102.00	2	477	0.42%
2018/07/11	6	101.50	0	0.00	101.00	6	480	1.25%
2018/07/09	5	100.50	0	0.00	100.50	5	480	1.04%
2018/07/06	4	102.00	2	102.25	102.00	2	486	0.41%
2018/07/05	1	104.50	21	105.24	104.00	-20	489	-4.09%
2018/07/04	12	109.13	0	0.00	110.50	12	490	2.45%
2018/07/03	3	110.33	16	110.34	110.00	-13	478	-2.72%
2018/07/02	3	111.83	4	110.00	112.00	-1	472	-0.21%
2018/06/29	1	109.00	1	109.00	109.00	0	462	0.00%
2018/06/28	7	108.50	0	0.00	108.00	7	463	1.51%
2018/06/27	0	0.00	5	109.50	109.50	-5	465	-1.07%
2018/06/26	1	108.00	1	108.00	108.50	0	462	0.00%
2018/06/25	0	0.00	10	108.50	109.00	-10	459	-2.18%
2018/06/22	6	110.50	2	110.75	110.50	4	455	0.88%
2018/06/21	0	0.00	1	111.50	111.50	-1	455	-0.22%
2018/06/20	1	109.00	0	0.00	110.00	1	453	0.22%
2018/06/19	0	0.00	1	110.00	109.00	-1	449	-0.22%
2018/06/15	4	113.25	5	113.70	111.50	-1	444	-0.22%
2018/06/14	14	113.50	10	113.70	113.00	4	433	0.92%
2018/06/13	0	0.00	2	107.75	109.00	-2	397	-0.50%
2018/06/12	0	0.00	3	108.33	108.50	-3	395	-0.76%
2018/06/11	2	105.75	11	107.50	108.00	-9	392	-2.29%
2018/06/08	21	107.90	3	107.67	107.00	18	387	4.64%
2018/06/07	24	109.71	8	110.31	110.50	16	374	4.27%
2018/06/06	0	0.00	4	113.50	112.50	-4	362	-1.10%
2018/06/05	3	112.33	21	112.55	112.00	-18	366	-4.92%
2018/06/04	46.2	114.47	7	114.29	111.50	39.2	358	10.94%
2018/06/01	29	112.26	55	112.14	113.00	-26	328	-7.90%
2018/05/31	18	109.39	37	109.36	111.00	-19	291	-6.51%
2018/05/30	4	101.38	12	101.63	103.00	-8	222	-3.59%
2018/05/29	1	100.50	0	0.00	100.50	1	219	0.46%
2018/05/28	3	100.17	0	0.00	101.00	3	219	1.37%
2018/05/25	2	100.25	5	100.00	100.00	-3	219	-1.36%
2018/05/24	1	99.70	16	100.16	100.00	-15	220	-6.79%
2018/05/23	29	98.27	0	0.00	98.40	29	220	13.17%
2018/05/22	7	99.54	1	99.40	99.10	6	214	2.79%
2018/05/21	5	99.94	0.1	100.50	99.90	4.9	210	2.33%
2018/05/18	1	99.90	0	0.00	99.90	1	207	0.48%
2018/05/17	3	99.90	0	0.00	99.90	3	209	1.43%
2018/05/16	5	100.28	2	100.50	100.50	3	209	1.43%
2018/05/15	3.1	101.68	1	101.50	101.00	2.1	211	0.99%
2018/05/14	2	102.50	0	0.00	102.50	2	228	0.88%
2018/05/11	3	102.00	5	102.50	102.50	-2	238	-0.84%
2018/05/10	7	102.00	5	102.50	102.00	2	239	0.83%
2018/05/09	4	102.00	1	102.00	102.00	3	240	1.25%
2018/05/08	1	102.50	2	102.50	103.00	-1	243	-0.41%
2018/05/07	2	102.00	3	102.33	102.50	-1	246	-0.41%
2018/05/04	1	102.50	6	102.42	102.50	-5	248	-2.01%
2018/05/03	1	102.00	0	0.00	102.00	1	248	0.40%
2018/05/02	1	103.00	1	102.50	102.50	0	258	0.00%
2018/04/30	0	0.00	1	104.00	104.00	-1	259	-0.39%
2018/04/27	1	103.00	0	0.00	103.00	1	258	0.39%
2018/04/26	1	102.50	2	103.00	102.00	-1	261	-0.38%
2018/04/25	1	100.00	2	100.75	102.00	-1	263	-0.38%
2018/04/24	2	100.00	2	100.50	100.50	0	271	0.00%
2018/04/23	0	0.00	1	102.50	102.50	-1	265	-0.38%
2018/04/20	1	104.00	0.1	105.00	103.50	0.9	263	0.35%
2018/04/19	2	104.00	3	104.00	104.00	-1	263	-0.38%
2018/04/18	1	104.00	0	0.00	104.00	1	262	0.38%
2018/04/17	0	104.00	0	0.00	104.00	0	261	0.00%
2018/04/16	1	104.00	8	104.50	104.00	-7	263	-2.65%
2018/04/13	0	0.00	6	104.83	105.00	-6	264	-2.26%
2018/04/12	6	103.75	3	104.50	104.00	3	265	1.13%
2018/04/11	6	104.83	4	106.13	105.00	2	257	0.78%
2018/04/10	11	105.32	5	105.90	105.50	6	252	2.38%
2018/04/09	2	106.00	0	0.00	106.50	2	252	0.79%
2018/04/03	5	107.40	0	0.00	107.50	5	250	1.99%
2018/04/02	0	0.00	9	108.44	108.50	-9	253	-3.56%
2018/03/31	0	109.00	2	108.75	109.00	-2	253	-0.79%
2018/03/30	0	0.00	2	108.25	108.00	-2	252	-0.79%
2018/03/29	1	106.50	2	106.50	106.00	-1	253	-0.39%
2018/03/28	3	106.50	2	106.75	106.50	1	255	0.39%
2018/03/27	0	108.00	6	107.58	107.50	-6	256	-2.34%
2018/03/26	4	105.63	5	106.00	106.00	-1	256	-0.39%
2018/03/23	3	106.33	1	106.50	106.50	2	253	0.79%
2018/03/22	0	108.50	0	0.00	107.50	0	250	0.00%
2018/03/21	2	108.00	1	108.50	108.50	1	249	0.40%
2018/03/19	6	108.42	1	108.50	108.50	5	253	1.97%
2018/03/16	4	107.13	1	107.50	107.00	3	256	1.17%
2018/03/15	1	107.50	0	0.00	108.00	1	256	0.39%
2018/03/14	8	108.00	0.3	108.00	108.00	7.7	260	2.95%
2018/03/13	7	108.00	6.2	107.68	107.50	0.8	262	0.30%
2018/03/12	1	106.50	4	107.00	107.00	-3	264	-1.14%
2018/03/09	26	106.37	5	106.20	105.50	21	265	7.90%
2018/03/08	1	108.00	3	109.50	108.00	-2	268	-0.74%
2018/03/07	4	108.25	0	0.00	108.50	4	268	1.49%
2018/03/06	0	109.00	3	109.67	109.00	-3	302	-0.99%
2018/03/05	1	108.00	0	0.00	108.00	1	328	0.30%
2018/03/02	1	107.00	0	0.00	109.00	1	344	0.29%
2018/02/27	11	107.95	1	108.00	107.50	10	357	2.80%
2018/02/26	6	109.00	0	0.00	108.50	6	401	1.49%
2018/02/23	0	108.50	5	108.90	108.50	-5	409	-1.22%
2018/02/22	1	108.00	1	108.50	109.00	0	411	0.00%
2018/02/21	1	108.50	0	0.00	108.50	1	414	0.24%
2018/02/09	7	105.21	7	106.93	107.50	0	420	0.00%
2018/02/08	2	108.50	1	109.00	109.00	1	418	0.24%
2018/02/07	3	109.17	8	110.19	108.50	-5	419	-1.19%
2018/02/06	16	106.66	7	105.00	106.50	9	420	2.14%
2018/02/05	2	112.50	2	113.00	114.00	0	408	0.00%
2018/02/02	1	111.50	10	112.55	112.50	-9	401	-2.24%
2018/02/01	1	111.50	1	112.50	111.50	0	408	0.00%
2018/01/31	6	111.42	4	112.25	111.50	2	409	0.49%
2018/01/30	7	112.57	2	112.75	112.00	5	415	1.20%
2018/01/29	0	0.00	3	114.83	115.00	-3	420	-0.71%
2018/01/26	1	113.00	1.1	113.48	113.00	-0.1	428	-0.01%
2018/01/25	7	113.64	15	114.03	113.50	-8	449	-1.78%
2018/01/24	2	110.75	1	111.50	111.50	1	444	0.22%
2018/01/23	2	112.00	5	111.70	111.50	-3	444	-0.67%
2018/01/22	9.1	111.55	10.1	112.19	111.50	-1	451	-0.22%
2018/01/19	4	111.38	5	112.00	112.50	-1	464	-0.22%
2018/01/18	12	111.79	6	112.33	112.00	6	464	1.29%
2018/01/17	3	111.50	3	112.00	111.50	0	462	0.00%
2018/01/16	3	110.83	3	111.33	111.00	0	462	0.00%
2018/01/15	0	112.00	4	111.75	111.00	-4	470	-0.85%
2018/01/11	2	110.25	2	110.25	110.00	0	492	0.00%
2018/01/10	12	110.46	11	110.73	111.00	1	493	0.20%
2018/01/09	8	112.19	3	112.83	111.50	5	491	1.02%
2018/01/08	4	113.25	10.1	113.70	113.50	-6.1	490	-1.23%
2018/01/05	3	112.50	2	113.00	113.50	1	491	0.20%
2018/01/04	6	112.58	1	112.50	113.00	5	498	1.00%
2018/01/03	12	113.75	4	114.63	113.50	8	499	1.60%
2018/01/02	2	115.00	0	0.00	115.00	2	493	0.41%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析