商丞 (8277)-新光券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
124張
產業
上櫃半導體類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	12.15	3	12.20	12.20	-3	313	-0.96%
2025/01/20	2	12.00	0	0.00	12.00	2	323	0.62%
2025/01/16	0	12.30	2	12.45	12.30	-2	342	-0.58%
2025/01/14	1.1	12.05	0	0.00	12.25	1.1	354	0.30%
2025/01/13	2	12.05	11	11.95	12.05	-9	365	-2.46%
2025/01/10	2	12.35	0	0.00	12.30	2	382	0.52%
2025/01/09	6	12.62	0	0.00	12.65	6	384	1.56%
2025/01/08	0	0.00	1	13.00	13.00	-1	387	-0.26%
2025/01/03	3	13.10	3	13.42	13.10	0	399	0.00%
2025/01/02	0	13.70	0	0.00	13.25	0	404	0.00%
2024/12/31	4	13.20	0	0.00	13.25	4	408	0.98%
2024/12/30	0	0.00	2	13.75	13.45	-2	414	-0.48%
2024/12/25	1	13.55	3	13.73	13.75	-2	502	-0.40%
2024/12/24	1	13.55	0	0.00	13.55	1	566	0.18%
2024/12/23	1	13.75	0.1	13.85	13.55	0.9	573	0.16%
2024/12/20	3	13.65	0	0.00	13.75	3	572	0.52%
2024/12/19	0	15.00	2	14.15	14.00	-2	582	-0.34%
2024/12/18	5	14.50	0	14.50	14.45	5	590	0.85%
2024/12/16	7.2	13.81	0	0.00	13.70	7.2	626	1.14%
2024/12/13	4.1	14.04	7.4	14.16	14.50	-3.3	627	-0.53%
2024/12/12	2	14.45	0	0.00	14.35	2	627	0.32%
2024/12/11	0.1	14.50	0	14.43	14.40	0.1	645	0.01%
2024/12/10	0	14.70	2.6	14.68	14.65	-2.6	662	-0.39%
2024/12/09	2	14.25	0.4	14.70	14.40	1.6	663	0.24%
2024/12/06	1	14.65	0	0.00	14.65	1	661	0.15%
2024/12/05	6	14.67	0	0.00	14.60	6	661	0.91%
2024/12/04	1	14.95	0	0.00	14.85	1	659	0.15%
2024/12/03	1	14.80	0	0.00	14.80	1	663	0.15%
2024/12/02	8	14.94	16	14.94	14.75	-8	664	-1.20%
2024/11/29	8	15.05	10	15.20	15.20	-2	663	-0.30%
2024/11/28	9	15.09	14	14.61	15.20	-5	657	-0.76%
2024/11/27	1	14.55	13	14.65	14.60	-12	647	-1.86%
2024/11/25	3	14.95	2	15.00	15.05	1	655	0.15%
2024/11/21	1	14.45	0	0.00	14.45	1	662	0.15%
2024/11/20	1	14.30	0	0.00	14.30	1	661	0.15%
2024/11/19	0	0.00	1	14.70	14.35	-1	663	-0.15%
2024/11/18	0	0.00	3	14.50	14.35	-3	670	-0.45%
2024/11/13	1	15.05	2	15.15	15.05	-1	675	-0.15%
2024/11/11	2	15.20	9	15.25	15.15	-7	668	-1.05%
2024/11/08	3	14.55	6	14.73	14.40	-3	656	-0.46%
2024/11/07	9	14.96	0	0.00	14.85	9	676	1.33%
2024/11/06	2	14.55	9	14.40	14.70	-7	685	-1.02%
2024/11/05	5.4	14.44	3	14.50	14.35	2.4	699	0.34%
2024/11/04	0	0.00	0.5	14.50	14.45	-0.5	711	-0.07%
2024/11/01	1	14.45	0	0.00	14.50	1	730	0.14%
2024/10/30	0	0.00	1	14.05	14.35	-1	736	-0.14%
2024/10/29	1	14.35	1	14.35	14.35	0	738	0.00%
2024/10/28	0	0.00	9	14.74	14.70	-9	740	-1.22%
2024/10/25	2	14.85	0	0.00	14.80	2	739	0.27%
2024/10/24	4	15.10	6	15.00	15.00	-2	747	-0.27%
2024/10/23	2	15.05	10	15.30	15.40	-8	744	-1.07%
2024/10/22	7	14.98	0	0.00	14.80	7	746	0.94%
2024/10/21	1	15.10	4	15.10	15.10	-3	770	-0.39%
2024/10/18	13	14.75	24	14.76	14.75	-11	780	-1.41%
2024/10/17	3	15.12	3	14.98	15.00	0	796	0.00%
2024/10/16	0	14.85	1	14.35	14.30	-1	790	-0.13%
2024/10/15	5.1	14.59	9.1	14.57	14.40	-4	799	-0.50%
2024/10/14	0	0.00	1	14.25	14.35	-1	803	-0.12%
2024/10/11	8	14.21	3	14.08	14.05	5	812	0.62%
2024/10/09	0	0.00	3.1	14.10	14.05	-3.1	823	-0.37%
2024/10/07	5	14.51	1	14.60	14.50	4	935	0.43%
2024/10/04	5.1	14.67	5	14.32	14.50	0.1	985	0.01%
2024/10/01	8	14.94	12	15.00	14.80	-4	1,031	-0.39%
2024/09/30	10	15.35	0	0.00	15.20	10	1,055	0.95%
2024/09/27	91	15.78	38	16.03	16.05	53	1,088	4.87%
2024/09/26	40	15.81	166.5	15.62	16.00	-126.5	1,098	-11.51%	大賣/鉅額交易
2024/09/25	19.1	14.83	20	14.90	14.90	-0.9	1,101	-0.09%
2024/09/24	0	14.65	0	0.00	14.60	0	1,141	0.00%
2024/09/23	4	14.71	36	14.85	14.60	-32	1,250	-2.56%
2024/09/20	10	14.57	25.6	14.70	14.70	-15.6	1,405	-1.11%
2024/09/19	12	14.37	0	0.00	14.35	12	1,450	0.83%
2024/09/18	5	14.54	47	14.56	14.55	-42	1,523	-2.76%
2024/09/16	7	13.79	13	14.16	14.40	-6	1,588	-0.38%
2024/09/13	10	13.80	2	14.10	14.00	8	1,785	0.45%
2024/09/12	2	14.05	4	13.68	14.05	-2	1,916	-0.10%
2024/09/11	3	13.60	5	13.36	13.75	-2	2,025	-0.10%
2024/09/10	3	12.92	0	0.00	12.50	3	2,055	0.15%
2024/09/09	2	12.50	3	12.65	12.80	-1	2,188	-0.05%
2024/09/05	3	13.05	0	0.00	12.90	3	2,266	0.13%
2024/09/04	0.2	13.12	0	0.00	13.10	0.2	2,289	0.01%
2024/09/03	3	13.67	0	0.00	13.55	3	2,304	0.13%
2024/08/30	0	0.00	3	14.27	14.15	-3	2,454	-0.12%
2024/08/28	1	14.25	0	0.00	14.20	1	2,588	0.04%
2024/08/27	1	14.50	7	14.35	14.50	-6	2,590	-0.23%
2024/08/26	5	14.19	5	14.00	14.35	0	2,593	0.00%
2024/08/23	2	13.60	0	0.00	13.65	2	2,596	0.08%
2024/08/22	3	13.75	0	0.00	13.75	3	2,619	0.11%
2024/08/21	2	13.95	0	0.00	13.85	2	2,635	0.08%
2024/08/20	6	14.09	2	14.15	14.05	4	2,647	0.15%
2024/08/19	5	13.94	0	0.00	13.95	5	2,649	0.19%
2024/08/16	2	13.85	0	0.00	13.95	2	2,664	0.08%
2024/08/15	1	13.60	4	13.78	13.95	-3	2,668	-0.11%
2024/08/14	2	13.85	0	0.00	13.80	2	2,668	0.07%
2024/08/13	0	0.00	0	13.55	13.85	0	2,672	0.00%
2024/08/09	6	13.81	10	13.50	13.85	-4	2,683	-0.15%
2024/08/07	1	12.80	0	0.00	12.95	1	2,667	0.04%
2024/08/06	1	11.75	6	11.59	11.80	-5	2,673	-0.19%
2024/08/05	9	12.19	0	0.00	12.20	9	2,699	0.33%
2024/08/02	2	13.30	1	13.35	13.20	1	2,794	0.04%
2024/08/01	1	13.85	0	0.00	13.80	1	2,856	0.04%
2024/07/31	3	13.35	0	0.00	13.40	3	2,858	0.10%
2024/07/29	16	13.32	0	0.00	13.15	16	2,849	0.56%
2024/07/26	1	13.75	0	13.50	13.85	1	2,838	0.03%
2024/07/23	0.1	14.30	0	0.00	14.05	0.1	2,834	0.00%
2024/07/22	5	13.73	2	13.90	14.00	3	2,819	0.11%
2024/07/19	5	14.41	1	14.70	14.30	4	2,792	0.14%
2024/07/18	4	14.68	0	15.08	15.15	4	2,773	0.14%
2024/07/17	1	15.20	16	15.20	15.10	-15	2,745	-0.55%
2024/07/16	4	15.08	26	15.11	15.05	-22	2,733	-0.80%
2024/07/15	2.1	15.30	0	0.00	15.20	2.1	2,730	0.08%
2024/07/12	0	0.00	3.7	15.37	15.50	-3.7	2,719	-0.14%
2024/07/11	44.2	15.33	0	0.00	15.30	44.2	2,707	1.63%
2024/07/10	31	15.45	8	15.33	15.40	23	2,694	0.85%
2024/07/09	32.5	15.74	21	15.66	15.60	11.5	2,671	0.43%
2024/07/08	16	18.10	6	17.49	17.25	10	2,579	0.39%
2024/07/05	36	16.96	23.5	17.11	17.60	12.5	2,528	0.49%
2024/07/04	3.5	16.52	5	16.81	16.65	-1.5	2,478	-0.06%
2024/07/03	21	16.59	17	16.58	16.40	4	2,443	0.16%
2024/07/02	32	16.35	21	16.45	16.30	11	2,392	0.46%
2024/07/01	38.3	17.42	40	17.20	17.00	-1.7	2,320	-0.07%
2024/06/28	13	17.81	9.5	17.78	17.80	3.5	2,253	0.16%
2024/06/27	33.1	18.01	16.3	18.01	17.90	16.9	2,207	0.76%
2024/06/26	24.3	18.63	41.8	18.62	18.90	-17.5	2,095	-0.84%
2024/06/25	14.5	17.34	12	17.33	17.20	2.5	1,933	0.13%
2024/06/24	14.4	17.89	48	17.86	17.80	-33.7	1,881	-1.79%
2024/06/21	23.2	17.76	36	17.81	18.00	-12.8	1,806	-0.71%
2024/06/20	104.4	17.79	94	17.50	17.75	10.4	1,709	0.61%	大買/
2024/06/19	41.5	17.43	49	17.45	17.65	-7.5	1,509	-0.49%
2024/06/18	52	15.68	51	15.75	16.05	1	1,381	0.07%
2024/06/17	51.2	14.55	41	14.63	14.60	10.2	1,252	0.82%
2024/06/14	74.1	15.13	16	15.07	15.10	58.1	1,202	4.83%
2024/06/13	5	13.67	50.9	14.33	14.65	-45.9	1,067	-4.30%
2024/06/12	9.8	13.41	6	13.55	13.35	3.8	1,002	0.37%
2024/06/11	13	13.83	4	13.75	13.50	9	988	0.91%
2024/06/07	3	13.67	5	13.87	13.55	-2	966	-0.21%
2024/06/06	49	13.58	203	13.71	13.45	-154	948	-16.23%	大賣/鉅額交易
2024/06/05	208.1	14.44	407	14.09	14.00	-198.9	897	-22.16%	大買/大賣/鉅額交易
2024/06/04	409	14.10	22	13.89	14.35	387	800	48.34%	大買/鉅額交易
2024/06/03	93	13.10	18	13.13	13.05	75	682	10.99%
2024/05/31	0.1	13.03	3	12.97	12.85	-2.9	669	-0.44%
2024/05/30	5	13.09	1	12.90	12.80	4	669	0.60%
2024/05/29	1.1	13.39	2	13.20	13.10	-1	662	-0.14%
2024/05/28	0.1	13.35	2	13.20	13.20	-1.9	651	-0.29%
2024/05/27	7.1	13.05	1	12.95	12.75	6.1	637	0.96%
2024/05/24	5	12.95	1	12.95	12.95	4	633	0.63%
2024/05/23	12.1	12.66	2	12.40	12.45	10.1	619	1.62%
2024/05/22	5.2	12.75	2	12.85	12.75	3.2	610	0.52%
2024/05/21	7	12.49	5	12.50	12.55	2	595	0.34%
2024/05/16	5	12.40	11	12.36	12.35	-6	595	-1.01%
2024/05/14	0	0.00	4	12.36	12.45	-4	576	-0.69%
2024/05/13	2	12.40	4	12.70	12.50	-2	567	-0.35%
2024/05/10	4	12.50	5	12.51	12.75	-1	556	-0.18%
2024/05/09	12	12.88	41	12.75	12.70	-29	533	-5.44%
2024/05/08	62	13.53	325	13.74	13.60	-263	495	-53.08%	大賣/鉅額交易
2024/05/07	309	13.30	42	13.22	13.30	267	380	70.11%	大買/鉅額交易
2024/05/06	2	12.10	0	0.00	12.10	2	310	0.64%
2024/05/03	2	11.75	0	0.00	11.80	2	305	0.66%
2024/04/30	0	0.00	0	12.00	11.85	0	305	0.00%
2024/04/26	0	0.00	1	11.80	11.75	-1	304	-0.33%
2024/04/25	0	0.00	1	11.75	11.70	-1	304	-0.33%
2024/04/23	0	12.70	0	0.00	11.75	0	309	0.00%
2024/04/19	1	11.95	4	11.70	11.90	-3	312	-0.96%
2024/04/18	2	12.00	0	0.00	12.00	2	305	0.65%
2024/04/16	0	0.00	15	11.70	11.75	-15	306	-4.90%
2024/04/15	3	11.90	0	0.00	11.90	3	302	0.99%
2024/04/12	8	12.25	2	12.20	12.20	6	300	2.00%
2024/04/11	2	12.25	0	0.00	12.30	2	300	0.67%
2024/04/10	16	12.36	3	12.22	12.35	13	302	4.30%
2024/04/09	2	12.18	0	0.00	12.15	2	297	0.67%
2024/04/08	0	12.20	0	0.00	12.05	0	299	0.00%
2024/03/28	0	0.00	10	12.25	12.25	-10	361	-2.77%
2024/03/27	13	12.15	0	0.00	12.20	13	420	3.09%
2024/03/26	17	12.13	0	0.00	12.05	17	417	4.07%
2024/03/25	0	12.25	0	0.00	12.05	0	411	0.00%
2024/03/22	0	0.00	5	11.90	11.90	-5	409	-1.22%
2024/03/21	6	12.00	13	11.93	11.95	-7	403	-1.73%
2024/03/20	0	11.93	0	0.00	11.75	0	395	0.00%
2024/03/19	0	11.90	1	11.75	11.75	-1	396	-0.25%
2024/03/18	3	11.70	17	11.66	11.70	-14	402	-3.48%
2024/03/15	14	11.81	0	0.00	11.70	14	403	3.47%
2024/03/14	0	12.30	0	0.00	11.70	0	403	0.00%
2024/03/13	0	12.40	0	0.00	11.70	0	414	0.00%
2024/03/12	0	12.45	0	0.00	11.90	0	413	0.00%
2024/03/11	0	11.95	3	11.95	11.95	-3	413	-0.73%
2024/03/08	0	11.90	0	0.00	11.75	0	413	0.00%
2024/03/07	10	11.95	0	12.13	11.90	10	409	2.44%
2024/03/05	0	11.95	0	12.15	12.05	0	402	0.00%
2024/03/04	1	12.10	0	0.00	12.10	1	396	0.25%
2024/03/01	4	12.23	0	0.00	12.20	4	391	1.02%
2024/02/29	1	12.50	3	12.55	12.30	-2	386	-0.52%
2024/02/27	7	12.17	5	12.39	12.40	2	376	0.54%
2024/02/23	5	12.08	0	13.20	12.00	5	371	1.35%
2024/02/22	0	12.40	1	12.15	12.15	-1	369	-0.27%
2024/02/21	1	12.45	3	12.32	12.25	-2	368	-0.54%
2024/02/20	1	12.45	3	12.23	12.25	-2	364	-0.55%
2024/02/19	1	12.05	3	12.15	12.15	-2	357	-0.56%
2024/02/16	0	0.00	5	11.80	11.85	-5	350	-1.43%
2024/02/15	0	0.00	6	11.63	11.60	-6	350	-1.71%
2024/02/05	0	11.65	5	11.73	11.65	-5	348	-1.43%
2024/02/02	0	12.10	8	11.75	11.75	-8	349	-2.29%