日友 (8341)-新光券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
80.7
漲跌
▲0.3
漲幅
+0.37%
成交量
71張
產業
上市綠能環保
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	80.48	0	0.00	80.70	0	128	0.01%
2025/05/07	0.2	80.00	0	0.00	79.40	0.2	129	0.15%
2025/05/06	0.2	79.90	0	0.00	79.40	0.2	129	0.15%
2025/04/30	0.5	79.05	2	79.20	78.60	-1.5	128	-1.16%
2025/04/29	0	0.00	0.1	79.60	79.60	-0.1	127	-0.08%
2025/04/25	0	76.70	0.3	75.90	75.70	-0.3	124	-0.22%
2025/04/24	2.1	75.84	0	0.00	75.30	2.1	123	1.65%
2025/04/23	0.1	74.95	2	75.10	74.90	-1.9	124	-1.56%
2025/04/22	0.1	74.60	20	73.80	73.80	-19.9	123	-16.02%
2025/04/21	0	75.60	0	0.00	75.30	0	123	0.00%
2025/04/18	0.1	77.50	1	77.30	76.70	-1	124	-0.76%
2025/04/15	0.1	76.35	0	0.00	76.50	0.1	129	0.05%
2025/04/14	0.7	75.94	0	0.00	76.10	0.7	129	0.50%
2025/04/11	0	0.00	0.5	74.70	75.40	-0.5	128	-0.39%
2025/04/10	0.3	76.10	0	0.00	76.10	0.3	128	0.19%
2025/04/09	4.9	71.84	3	71.27	69.20	1.9	125	1.53%
2025/04/08	4.5	72.88	3	73.23	73.20	1.5	119	1.23%
2025/04/07	11.9	74.39	4.9	74.95	74.30	7.1	117	6.06%
2025/04/01	1.2	81.52	6	81.90	81.80	-4.8	108	-4.43%
2025/03/31	1.6	81.90	2	81.70	81.50	-0.4	107	-0.39%
2025/03/28	5.3	83.50	0	0.00	83.10	5.3	103	5.15%
2025/03/27	0	84.90	1	84.80	85.00	-1	102	-0.96%
2025/03/26	0.1	84.50	0	0.00	84.90	0.1	103	0.06%
2025/03/25	1	84.50	0	0.00	84.40	1	108	0.92%
2025/03/24	0	84.70	0	0.00	84.50	0	109	0.02%
2025/03/21	0	85.10	0	0.00	84.80	0	110	0.01%
2025/03/19	3	84.97	0.5	84.90	84.50	2.5	114	2.18%
2025/03/18	1	85.40	0	0.00	85.10	1	114	0.87%
2025/03/17	0.2	84.33	0	0.00	84.50	0.2	114	0.17%
2025/03/14	0.4	84.73	0	0.00	84.10	0.4	115	0.32%
2025/03/13	0.4	85.38	0	0.00	85.00	0.4	113	0.39%
2025/03/12	0.1	86.40	0	0.00	85.60	0.1	115	0.09%
2025/03/11	0.2	85.71	0	0.00	85.30	0.2	115	0.14%
2025/03/10	0	0.00	6	87.10	87.10	-6	114	-5.22%
2025/03/07	4.2	87.01	0	0.00	86.80	4.2	115	3.64%
2025/03/06	0	88.00	0	0.00	87.90	0	116	0.01%
2025/03/04	0.2	87.73	0	0.00	87.20	0.2	119	0.13%
2025/03/03	4.1	88.01	2	88.30	88.40	2.1	120	1.73%
2025/02/27	0	89.40	1	89.10	89.20	-1	124	-0.79%
2025/02/26	0	89.50	0	0.00	89.20	0	159	0.01%
2025/02/25	0	89.40	1.1	89.10	89.20	-1	158	-0.66%
2025/02/24	4	89.90	0.1	90.00	89.90	3.9	160	2.42%
2025/02/21	0	89.70	0	0.00	89.30	0	164	0.02%
2025/02/20	1	89.40	1	89.60	89.60	0	167	0.01%
2025/02/19	0.1	89.44	1	89.40	89.70	-0.9	171	-0.54%
2025/02/18	1.1	89.12	0	89.54	88.90	1.1	176	0.60%
2025/02/17	14	89.66	5.9	89.95	89.90	8.1	180	4.50%
2025/02/14	2.1	88.75	1	89.20	89.20	1.1	188	0.57%
2025/02/13	2	87.25	0	0.00	87.90	2	196	1.02%
2025/02/12	1	86.00	0	0.00	85.50	1	201	0.51%
2025/02/11	0.2	85.25	1	84.90	84.80	-0.8	202	-0.41%
2025/02/10	2.1	83.79	0	0.00	85.00	2.1	206	1.02%
2025/02/06	1	83.70	1.2	83.84	83.70	-0.2	205	-0.11%
2025/02/05	1	83.30	0.3	83.10	82.80	0.7	206	0.34%
2025/02/04	0.1	83.17	0	0.00	82.60	0.1	208	0.06%
2025/02/03	0	0.00	2	83.50	83.60	-2	208	-0.96%
2025/01/22	0	0.00	1	83.50	83.00	-1	209	-0.48%
2025/01/20	0.1	83.09	0	0.00	82.90	0.1	212	0.03%
2025/01/17	0.1	83.31	0	0.00	83.00	0.1	214	0.06%
2025/01/16	0.1	83.90	4	83.65	83.30	-3.9	219	-1.80%
2025/01/15	2.1	82.70	0	0.00	82.50	2.1	223	0.92%
2025/01/14	0.4	82.10	0	0.00	82.30	0.4	236	0.15%
2025/01/13	1.3	80.86	1	81.20	81.30	0.2	249	0.09%
2025/01/10	0.1	82.20	1.7	82.16	82.30	-1.6	253	-0.65%
2025/01/09	2.3	82.82	3	82.67	82.20	-0.7	266	-0.25%
2025/01/08	7.2	83.63	1.2	84.69	83.70	5.9	264	2.24%
2025/01/07	0	85.00	1	85.20	84.70	-1	263	-0.38%
2025/01/06	0.2	85.00	3.2	85.86	85.20	-3	265	-1.12%
2025/01/03	7.1	85.45	0.1	86.10	85.10	7	264	2.63%
2025/01/02	0.1	85.93	0	0.00	85.90	0.1	266	0.04%
2024/12/31	0.2	86.16	0	0.00	85.80	0.2	277	0.06%
2024/12/30	5.4	87.22	0.5	86.50	86.00	4.9	277	1.76%
2024/12/27	2	87.70	1	88.00	87.90	1	275	0.37%
2024/12/26	0	0.00	0	87.80	88.00	0	278	-0.01%
2024/12/25	0.1	87.54	0	0.00	87.40	0.1	282	0.04%
2024/12/24	0.1	87.50	0	0.00	87.30	0.1	283	0.04%
2024/12/23	0.1	88.05	0	0.00	87.00	0.1	286	0.03%
2024/12/20	0.1	87.67	0	87.70	87.40	0	284	0.01%
2024/12/19	3.8	87.60	2	88.30	87.20	1.8	286	0.61%
2024/12/18	0.1	89.30	0	0.00	89.90	0.1	281	0.02%
2024/12/17	4.2	88.82	0	0.00	88.90	4.2	281	1.49%
2024/12/16	8.7	88.94	2.1	89.98	88.90	6.6	282	2.35%
2024/12/13	0.2	90.87	0	0.00	90.80	0.2	282	0.06%
2024/12/12	1	91.10	0	0.00	91.20	1	282	0.35%
2024/12/11	0	90.90	0	0.00	90.70	0	284	0.01%
2024/12/10	0	0.00	0.1	92.50	91.10	-0.1	284	-0.02%
2024/12/05	0	90.95	0	0.00	90.90	0	291	0.00%
2024/12/04	1	90.60	0	0.00	91.40	1	294	0.34%
2024/12/03	0	0.00	1.2	90.35	90.60	-1.2	300	-0.40%
2024/12/02	0.1	90.25	0	0.00	89.80	0.1	299	0.02%
2024/11/29	0.4	90.33	0	0.00	90.10	0.4	299	0.13%
2024/11/28	0.1	91.73	0	0.00	91.30	0.1	298	0.04%
2024/11/27	0.1	92.56	0	0.00	91.80	0.1	299	0.04%
2024/11/26	1.1	94.11	2.1	93.66	93.90	-0.9	297	-0.31%
2024/11/25	2	91.85	1	92.40	91.40	1	293	0.34%
2024/11/21	1	89.49	0	0.00	90.40	1	260	0.39%
2024/11/20	1.8	89.90	0	0.00	89.50	1.8	259	0.69%
2024/11/19	0.1	91.15	3	91.43	91.50	-2.9	255	-1.14%
2024/11/18	8.2	89.95	0	0.00	90.50	8.2	254	3.22%
2024/11/15	4.4	92.40	3.5	91.25	91.10	0.8	251	0.34%
2024/11/14	1.2	93.59	1	95.90	93.00	0.2	248	0.08%
2024/11/13	11.6	93.86	1	93.00	93.00	10.6	246	4.30%
2024/11/12	12.3	97.04	9	95.82	95.40	3.3	239	1.39%
2024/11/11	1.1	99.03	3.3	100.06	99.90	-2.2	231	-0.97%
2024/11/08	1	96.31	0	0.00	96.10	1	227	0.45%
2024/11/07	0.1	98.41	0.3	98.79	97.40	-0.2	229	-0.08%
2024/11/06	0	0.00	1	96.40	98.00	-1	227	-0.44%
2024/11/05	1	96.01	0	0.00	95.90	1	231	0.45%
2024/11/01	2.1	95.23	0	0.00	97.20	2.1	246	0.84%
2024/10/30	4.1	96.03	0	0.00	95.80	4.1	247	1.63%
2024/10/29	0.3	96.68	0	0.00	96.30	0.3	250	0.12%
2024/10/28	0	98.00	7	97.41	98.30	-7	250	-2.79%
2024/10/25	2	97.40	1	97.80	97.50	1	252	0.41%
2024/10/24	3.1	98.73	0	0.00	98.00	3.1	252	1.25%
2024/10/23	9.3	99.56	0	101.00	98.20	9.2	253	3.64%
2024/10/22	2	101.24	1.2	101.74	101.50	0.8	250	0.33%
2024/10/21	2.4	102.89	12.7	101.47	101.50	-10.3	248	-4.16%
2024/10/18	0.7	99.12	9.4	99.88	99.50	-8.7	236	-3.67%
2024/10/17	0.2	96.60	2.3	95.65	96.40	-2.1	224	-0.92%
2024/10/16	0	94.40	0	0.00	97.60	0	220	0.01%
2024/10/15	4	92.00	0	0.00	92.50	4	207	1.93%
2024/10/14	5	92.00	0	0.00	91.90	5	206	2.42%
2024/10/11	0	0.00	0.2	92.80	92.80	-0.2	206	-0.10%
2024/10/09	2.4	91.74	1	91.80	91.30	1.4	207	0.67%
2024/10/08	4.2	93.79	2	94.10	93.00	2.2	211	1.03%
2024/10/07	5.2	94.91	22.2	94.95	96.00	-17	222	-7.63%
2024/10/04	0	91.56	1	91.40	90.60	-1	212	-0.47%
2024/10/01	0	91.35	0.7	91.10	91.70	-0.6	211	-0.31%
2024/09/30	1	91.70	1.1	92.36	92.30	-0.1	211	-0.05%
2024/09/27	4.1	91.51	3.6	91.57	92.20	0.5	210	0.26%
2024/09/26	1	89.60	1.1	89.70	89.90	-0.1	207	-0.07%
2024/09/25	1.2	89.32	0.1	89.00	89.60	1.1	206	0.55%
2024/09/24	1	87.60	0	0.00	88.30	1	206	0.49%
2024/09/23	2	88.50	2	87.20	88.30	0	207	0.00%
2024/09/20	1.2	86.02	0	0.00	86.80	1.2	207	0.56%
2024/09/19	10	86.07	1	86.50	86.50	9	206	4.37%
2024/09/18	1.6	86.33	0	0.00	86.00	1.6	206	0.80%
2024/09/16	0.1	86.69	11	87.29	87.50	-10.9	205	-5.30%
2024/09/12	1.3	85.91	0	0.00	85.70	1.3	206	0.65%
2024/09/11	0.1	86.39	1	86.00	86.20	-0.9	207	-0.42%
2024/09/10	12.3	86.30	0	0.00	86.00	12.3	206	5.96%
2024/09/09	5.5	86.67	2	86.90	87.00	3.5	202	1.75%
2024/09/06	2.3	87.94	3.6	88.90	89.90	-1.2	198	-0.62%
2024/09/05	5.8	89.42	3.2	90.47	89.00	2.6	196	1.33%
2024/09/04	5	89.90	1	90.50	89.70	4	193	2.04%
2024/09/03	1.1	93.30	4	93.10	92.90	-2.9	189	-1.55%
2024/09/02	4	93.65	3.1	93.87	93.60	0.9	188	0.48%
2024/08/30	0.1	93.97	1	94.00	94.40	-0.9	187	-0.45%
2024/08/29	0.1	93.64	0	0.00	93.90	0.1	186	0.06%
2024/08/28	0	94.83	1	94.90	94.90	-1	184	-0.53%
2024/08/27	0.1	94.79	0	0.00	95.00	0.1	187	0.06%
2024/08/23	0.4	94.36	0	0.00	94.50	0.4	186	0.23%
2024/08/21	1.2	94.94	0	0.00	94.90	1.2	186	0.63%
2024/08/20	0	95.56	0	0.00	95.60	0	185	0.02%
2024/08/19	1	96.08	0	0.00	96.10	1	186	0.55%
2024/08/16	2	95.05	0.4	95.30	95.20	1.6	185	0.88%
2024/08/15	0	95.13	0	0.00	95.30	0	183	0.01%
2024/08/14	5.1	95.60	0	0.00	95.50	5.1	182	2.79%
2024/08/13	1.2	95.30	0	0.00	95.70	1.2	180	0.65%
2024/08/12	1.1	95.59	0	0.00	95.60	1.1	179	0.61%
2024/08/09	0.3	94.69	0	0.00	93.80	0.3	177	0.19%
2024/08/08	3.1	92.00	1.1	92.09	91.90	2	175	1.15%
2024/08/07	0	91.70	1	93.20	93.70	-1	176	-0.56%
2024/08/06	13.4	90.25	5.1	89.12	89.00	8.3	179	4.61%
2024/08/05	13.4	92.92	1.6	92.93	91.40	11.9	171	6.90%
2024/08/02	3.3	97.92	0	0.00	97.90	3.3	164	2.00%
2024/07/31	0	99.87	0.5	99.96	99.30	-0.5	159	-0.29%
2024/07/30	1.3	98.30	1.3	98.31	100.50	0	159	0.03%
2024/07/29	0.3	98.91	0	99.10	98.90	0.3	157	0.17%
2024/07/26	3.2	97.88	0.2	98.00	97.80	3	157	1.93%
2024/07/22	1.5	99.14	0.3	99.50	100.00	1.2	163	0.75%
2024/07/19	1.7	100.18	1	100.01	100.00	0.6	161	0.40%
2024/07/18	0.5	101.00	0	0.00	101.00	0.5	160	0.31%
2024/07/17	0.1	102.00	1	101.50	101.50	-0.9	159	-0.57%
2024/07/16	0.3	102.00	1	102.00	102.00	-0.8	158	-0.50%
2024/07/15	0	102.50	0	0.00	101.50	0	160	0.01%
2024/07/12	0.6	102.48	1.4	102.03	102.50	-0.8	160	-0.51%
2024/07/11	1	103.00	1.1	103.45	103.00	-0.1	159	-0.06%
2024/07/10	6.1	103.60	1.4	103.98	103.00	4.7	162	2.88%
2024/07/09	16.5	103.56	23.9	103.54	104.00	-7.4	158	-4.66%
2024/07/08	1.1	97.51	5	97.64	98.50	-3.9	144	-2.72%
2024/07/05	0	98.40	1.3	98.32	98.20	-1.2	143	-0.86%
2024/07/04	0	0.00	1	98.10	98.50	-1	145	-0.69%
2024/07/03	0	98.10	0	0.00	98.10	0	145	0.02%
2024/07/02	1.1	96.81	0	0.00	96.60	1.1	144	0.74%
2024/07/01	0.3	97.20	0	0.00	97.30	0.3	143	0.21%
2024/06/28	2.1	96.81	3.1	96.63	96.80	-1.1	142	-0.75%
2024/06/27	3.2	99.13	0.6	99.65	99.10	2.6	141	1.86%
2024/06/26	1	100.00	0	0.00	99.90	1	140	0.71%
2024/06/25	1	99.30	0.9	99.35	100.00	0.1	138	0.10%
2024/06/24	2.1	100.01	1	100.50	100.00	1.1	140	0.75%
2024/06/21	1	100.00	1.1	100.56	100.50	-0.1	139	-0.10%
2024/06/20	2	100.00	10	100.50	101.00	-8	139	-5.72%
2024/06/19	2.5	100.70	4	100.63	100.50	-1.5	138	-1.10%
2024/06/18	1.2	99.25	3.4	100.52	101.50	-2.2	139	-1.61%
2024/06/17	3.1	98.80	8.2	98.66	98.90	-5.2	143	-3.59%
2024/06/14	0	0.00	1.2	98.65	98.40	-1.2	153	-0.79%
2024/06/13	0.1	97.63	1	97.30	97.80	-0.9	158	-0.59%
2024/06/12	0	98.10	0	0.00	97.60	0	164	0.00%
2024/06/07	0	0.00	0.1	97.00	97.90	-0.1	168	-0.05%
2024/06/06	0.5	96.99	2	97.00	96.70	-1.5	171	-0.87%
2024/06/05	1	97.30	0	0.00	97.40	1	173	0.58%
2024/06/04	5	97.12	2	97.30	97.10	3	175	1.71%
2024/06/03	0.3	96.56	1	96.50	96.30	-0.7	176	-0.39%
2024/05/31	1	96.21	1	96.90	96.20	0	179	0.01%
2024/05/30	0.1	97.01	0	0.00	96.60	0.1	180	0.05%
2024/05/29	0	97.14	0	0.00	97.60	0	186	0.01%
2024/05/28	1.1	96.32	1	97.20	97.50	0.1	189	0.05%
2024/05/27	0.2	96.40	0.8	96.30	96.20	-0.6	193	-0.31%
2024/05/24	0	96.70	0	0.00	96.30	0	193	0.00%
2024/05/23	0.1	97.56	0	0.00	96.60	0.1	193	0.06%
2024/05/22	0	0.00	0.2	97.90	97.80	-0.2	193	-0.10%
2024/05/21	0	97.77	0	0.00	97.60	0	195	0.02%
2024/05/20	1	98.50	1	98.00	98.30	0	195	0.00%
2024/05/17	0	0.00	5.1	98.19	97.90	-5.1	195	-2.58%
2024/05/16	0	97.20	0	0.00	97.50	0	197	0.02%
2024/05/15	4.1	96.34	4	96.48	96.20	0.1	196	0.04%
2024/05/14	5.1	96.67	1	97.10	96.10	4.1	198	2.08%
2024/05/13	2.2	96.28	1	96.20	96.50	1.2	200	0.59%