羅昇 (8374)-新光券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
919張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	14	127.46	20	126.35	126.00	-6	8,563	-0.07%
2024/11/21	12	126.04	7	125.71	125.00	5	8,696	0.06%
2024/11/20	22	127.77	19	126.66	127.00	3	8,892	0.03%
2024/11/19	7	125.64	13	127.31	129.00	-6	9,043	-0.07%
2024/11/18	57	125.30	12	125.96	125.00	45	9,253	0.49%
2024/11/15	22	129.84	24	128.86	129.00	-2	9,589	-0.02%
2024/11/14	15	128.60	7	129.64	127.50	8	10,171	0.08%
2024/11/13	21	132.21	15	133.40	130.00	6	11,023	0.05%
2024/11/12	6	132.33	8	132.06	132.50	-2	11,057	-0.02%
2024/11/11	67	136.48	65	135.87	136.50	2	11,262	0.02%
2024/11/08	12	136.42	21	136.69	135.50	-9	11,860	-0.08%
2024/11/07	92.1	140.42	93.4	139.40	137.50	-1.3	12,041	-0.01%
2024/11/06	137	138.43	105	137.11	136.00	32	12,397	0.26%	大買/大賣/
2024/11/05	7	135.29	55.1	137.80	138.00	-48.1	12,295	-0.39%
2024/11/04	7	126.43	14	126.57	125.50	-7	12,484	-0.06%
2024/11/01	12	128.92	16	129.38	129.50	-4	12,862	-0.03%
2024/10/30	20.1	128.20	18.1	128.33	129.00	2	13,118	0.02%
2024/10/29	29	127.17	26.1	127.11	127.50	2.9	13,115	0.02%
2024/10/28	23	128.07	13	128.58	128.00	10	13,163	0.08%
2024/10/25	42	133.18	41.5	132.75	130.50	0.5	13,229	0.00%
2024/10/24	146.1	141.53	119.5	142.55	135.00	26.6	13,259	0.20%	大買/大賣/
2024/10/23	34	141.88	27.4	141.32	140.00	6.6	13,203	0.05%
2024/10/22	106.1	142.41	84	143.22	144.00	22.1	13,404	0.16%	大買/
2024/10/21	68	142.06	81	143.11	144.50	-13	13,332	-0.10%
2024/10/18	119.2	142.91	158	142.90	142.50	-38.8	13,258	-0.29%	大買/大賣/
2024/10/17	476.3	146.62	389.5	145.11	141.50	86.8	13,048	0.67%	大買/大賣/
2024/10/16	17	135.21	52.1	137.58	140.50	-35.1	12,541	-0.28%
2024/10/15	47	128.49	46	128.86	128.00	1	12,438	0.01%
2024/10/14	19	126.58	31	125.77	128.00	-12	12,405	-0.10%
2024/10/11	40.6	123.96	27.6	125.98	123.00	13.1	12,360	0.11%
2024/10/09	36.6	131.76	24.5	129.04	129.50	12.1	12,335	0.10%
2024/10/08	6	133.59	8	134.31	136.00	-2	12,305	-0.02%
2024/10/07	8	135.69	14.2	135.57	135.00	-6.2	12,291	-0.05%
2024/10/04	19	136.61	45	135.83	135.00	-26	12,490	-0.21%
2024/10/01	52	137.67	24	138.62	140.50	28	12,615	0.22%
2024/09/30	22	139.77	23	139.61	139.50	-1	12,580	-0.01%
2024/09/27	84	143.90	96	143.65	140.00	-12	12,647	-0.09%
2024/09/26	118	140.55	130	141.11	141.50	-12	12,870	-0.09%	大買/大賣/
2024/09/25	172	144.68	182.4	145.00	143.00	-10.3	12,932	-0.08%	大買/大賣/
2024/09/24	101.1	138.00	32.4	137.71	137.00	68.7	12,809	0.54%	大買/
2024/09/23	37.5	140.05	35.3	141.06	138.50	2.2	12,815	0.02%
2024/09/20	74.1	144.46	57.6	142.91	142.50	16.5	12,824	0.13%
2024/09/19	37.3	144.23	54	145.44	146.50	-16.7	12,835	-0.13%
2024/09/18	44.1	145.03	34.4	144.14	142.00	9.7	12,837	0.08%
2024/09/16	92.5	148.97	93.7	149.29	147.00	-1.2	12,898	-0.01%
2024/09/13	95.3	146.09	99	146.13	148.00	-3.6	12,872	-0.03%
2024/09/12	233.4	147.91	238.8	148.56	145.00	-5.3	12,807	-0.04%	大買/大賣/
2024/09/11	122.7	142.82	132.2	143.25	143.50	-9.6	12,453	-0.08%	大買/大賣/
2024/09/10	254.1	143.44	217.5	141.34	143.00	36.7	12,245	0.30%	大買/大賣/
2024/09/09	238.2	143.29	284.6	142.97	146.50	-46.4	11,900	-0.39%	大買/大賣/
2024/09/06	259.1	144.25	221	143.94	139.00	38.1	11,493	0.33%	大買/大賣/
2024/09/05	605.9	158.78	650.5	157.75	144.50	-44.6	11,119	-0.40%	大買/大賣/
2024/09/04	410.2	143.96	438.1	144.52	156.50	-27.9	10,051	-0.28%	大買/大賣/
2024/09/03	284.2	144.41	282.6	144.29	143.00	1.6	9,323	0.02%	大買/大賣/
2024/09/02	27	136.50	24.3	136.27	135.00	2.7	8,945	0.03%
2024/08/30	63.2	138.61	40.8	138.33	138.00	22.4	8,960	0.25%
2024/08/29	132.4	140.40	127	139.91	138.00	5.4	8,928	0.06%	大買/大賣/
2024/08/28	207.5	147.46	157.1	147.04	144.50	50.4	8,809	0.57%	大買/大賣/
2024/08/27	151	139.98	167.5	141.38	148.50	-16.5	8,558	-0.19%	大買/大賣/
2024/08/26	82.1	134.63	78	135.08	135.00	4.1	8,291	0.05%
2024/08/23	124.1	133.92	109.2	134.52	136.00	14.9	8,316	0.18%	大買/大賣/
2024/08/22	136.3	136.78	141.1	137.32	137.00	-4.8	8,178	-0.06%	大買/大賣/
2024/08/21	101.4	142.90	98.4	143.08	139.50	3	7,985	0.04%	大買/
2024/08/20	159.4	152.57	143.1	151.66	150.00	16.3	7,849	0.21%	大買/大賣/
2024/08/19	189.8	155.22	167.2	155.57	155.00	22.6	7,638	0.30%	大買/大賣/
2024/08/16	357.8	153.79	385.6	153.63	153.00	-27.8	7,356	-0.38%	大買/大賣/
2024/08/15	487.5	147.04	450.1	146.32	147.00	37.4	6,741	0.56%	大買/大賣/
2024/08/14	12	147.50	28.3	147.50	147.50	-16.3	5,873	-0.28%
2024/08/13	100	129.15	147.1	129.63	134.50	-47.1	5,820	-0.81%	大賣/
2024/08/12	425.2	132.90	407.9	132.16	122.50	17.3	5,595	0.31%	大買/大賣/
2024/08/09	72	129.83	93.3	131.19	133.00	-21.3	4,959	-0.43%
2024/08/08	289.1	115.33	265.1	116.68	121.00	24.1	4,740	0.51%	大買/大賣/
2024/08/07	25	106.14	96	108.41	110.00	-71	4,257	-1.67%
2024/08/06	250.3	104.42	261.6	107.21	100.00	-11.3	4,159	-0.27%	大買/大賣/
2024/08/05	401.4	116.04	305	115.49	110.00	96.4	3,906	2.47%	大買/大賣/
2024/08/02	142.1	117.51	163.2	118.07	122.00	-21.1	3,508	-0.60%	大買/大賣/
2024/08/01	1	111.00	21.2	110.50	111.00	-20.2	3,237	-0.62%
2024/07/31	61	102.41	63.1	102.32	101.00	-2.1	3,220	-0.07%
2024/07/30	43.7	103.07	26.7	101.77	106.00	17	3,145	0.54%
2024/07/29	98.8	119.00	98.1	114.51	110.50	0.7	3,048	0.02%
2024/07/26	76.2	124.56	80	124.92	122.50	-3.8	2,967	-0.13%
2024/07/23	112.5	129.52	88.6	129.41	132.00	23.9	2,875	0.83%	大買/
2024/07/22	3	122.17	10	121.01	125.00	-7	2,631	-0.26%
2024/07/19	1	114.50	5	114.30	114.00	-4	2,613	-0.15%
2024/07/18	0	0.00	4	111.88	114.00	-4	2,608	-0.15%
2024/07/17	2	113.25	4	112.50	112.50	-2	2,603	-0.08%
2024/07/16	1.2	105.18	1	106.00	106.00	0.2	2,597	0.01%
2024/07/15	2	111.50	11.1	108.97	110.00	-9.1	2,594	-0.35%
2024/07/12	7.1	102.89	10	103.10	103.50	-2.9	2,587	-0.11%
2024/07/11	6	107.25	8	109.50	106.50	-2	2,576	-0.08%
2024/07/10	6.1	104.93	6	112.42	115.50	0.1	2,562	0.00%
2024/07/09	11	109.59	1	108.50	108.50	10	2,537	0.39%
2024/07/08	152.1	133.94	112.1	130.17	120.50	40.1	2,530	1.58%	大買/大賣/
2024/07/05	78.3	128.16	59.1	130.00	131.00	19.2	2,305	0.83%
2024/07/04	2	119.50	0	119.50	119.50	2	2,151	0.09%
2024/07/03	72	105.60	49.1	108.63	109.00	22.9	2,154	1.06%
2024/07/02	216.4	96.34	225.6	97.18	99.40	-9.2	2,058	-0.45%	大買/大賣/
2024/07/01	51	88.09	62.2	89.86	90.40	-11.2	1,694	-0.66%
2024/06/28	8	77.54	23.6	78.52	82.20	-15.6	1,554	-1.00%
2024/06/27	11.1	77.96	17	77.06	74.80	-5.9	1,511	-0.39%
2024/06/26	32.6	80.89	26	81.25	79.60	6.6	1,456	0.45%
2024/06/25	74.1	81.86	67.1	81.41	82.00	7	1,398	0.50%
2024/06/24	49.1	80.89	38.1	81.21	79.50	11	1,276	0.86%
2024/06/21	60.1	83.07	70.3	83.09	84.00	-10.3	1,206	-0.85%
2024/06/20	129.8	81.32	122.5	82.04	83.50	7.3	1,085	0.67%	大買/大賣/
2024/06/19	32.6	82.69	29.1	81.54	78.40	3.5	901	0.39%
2024/06/18	5	85.86	0.1	87.10	87.10	4.9	805	0.61%
2024/06/17	4	78.30	27.3	74.09	79.20	-23.3	844	-2.75%
2024/06/14	9	69.93	2.5	70.12	72.00	6.5	820	0.79%
2024/06/13	16.5	68.24	41.3	68.73	68.20	-24.8	804	-3.08%
2024/06/12	9	60.27	19	62.91	66.30	-10	777	-1.29%
2024/06/11	23	61.32	17	63.81	60.30	6	756	0.79%
2024/06/07	3.4	66.47	3	67.83	67.00	0.4	726	0.06%
2024/06/06	3	65.40	6	68.00	65.60	-3	712	-0.42%
2024/06/05	22	62.36	37	63.26	66.00	-15	695	-2.16%
2024/06/04	53	66.64	21.3	69.76	65.00	31.8	631	5.03%
2024/06/03	19	72.20	17	72.20	72.20	2	574	0.35%
2024/05/31	30.1	65.58	6.1	65.11	65.70	24	555	4.33%
2024/05/30	23	58.62	6.1	58.07	59.80	16.9	521	3.25%
2024/05/29	25.3	54.40	24	54.24	54.40	1.3	463	0.27%
2024/05/28	0	0.00	2.2	49.50	49.50	-2.2	332	-0.66%
2024/05/27	1	45.00	1	45.00	45.00	0	323	0.00%
2024/05/24	12	40.95	27	40.95	40.95	-15	308	-4.87%
2024/05/23	3	37.25	6	37.25	37.25	-3	276	-1.09%
2024/05/22	40	33.89	1,484.3	33.89	33.90	-1,444.3	260	-555.38%	大賣/鉅額交易
2024/05/20	0	0.00	3	30.57	30.65	-3	186	-1.61%
2024/05/17	0	0.00	5	30.92	30.55	-5	186	-2.68%
2024/05/16	2	30.65	2	30.95	30.50	0	185	0.00%
2024/05/14	3	30.10	0	0.00	30.20	3	183	1.63%
2024/05/13	11	30.25	0	0.00	30.20	11	183	6.01%
2024/05/10	3	30.30	0	0.00	30.70	3	182	1.64%
2024/05/09	0	0.00	2	30.30	30.65	-2	182	-1.09%
2024/05/08	12	30.32	0	0.00	30.25	12	182	6.58%
2024/05/07	15	30.65	0	0.00	30.80	15	181	8.26%
2024/05/06	16	30.60	0	0.00	30.60	16	181	8.84%
2024/05/03	24	30.71	0	0.00	30.70	24	180	13.31%
2024/04/26	0	0.00	3	31.47	30.90	-3	176	-1.70%
2024/04/25	20	30.58	0	0.00	30.70	20	173	11.50%
2024/04/24	1	31.20	1	31.45	30.85	0	173	0.00%
2024/04/23	20	30.63	0	0.00	30.60	20	174	11.48%
2024/04/22	25	30.52	0	0.00	30.30	25	173	14.37%
2024/04/19	46	30.76	1	31.30	30.70	45	173	25.99%
2024/04/18	1	32.00	19	32.12	32.00	-18	170	-10.58%
2024/04/17	1	31.05	1	31.55	31.10	0	167	0.00%
2024/04/16	22	30.53	8	30.63	30.85	14	167	8.37%
2024/04/15	0	31.60	0	0.00	31.50	0	165	0.00%
2024/04/10	2	31.90	0	0.00	31.80	2	162	1.23%
2024/04/09	5	32.50	20	31.78	31.85	-15	158	-9.45%
2024/04/08	0	0.00	2	31.25	31.00	-2	147	-1.36%
2024/04/03	2	30.15	0	0.00	30.45	2	145	1.37%
2024/04/02	1	30.80	2	31.10	30.75	-1	145	-0.69%
2024/04/01	18	30.08	0	0.00	30.25	18	141	12.72%
2024/03/29	28	30.10	0	0.00	30.00	28	140	19.93%
2024/03/28	37	30.17	0	0.00	30.10	37	139	26.54%
2024/03/27	2	30.25	0	0.00	30.55	2	136	1.46%
2024/03/26	36	30.06	0	0.00	29.90	36	132	27.24%
2024/03/25	14	30.79	0	0.00	31.00	14	127	11.00%
2024/03/22	3	30.40	0	0.00	30.35	3	122	2.44%
2024/03/21	94	30.66	13	32.08	30.45	81	118	68.28%
2024/03/20	548	30.80	936	32.14	31.70	-388	104	-371.95%	大買/大賣/鉅額交易
2024/03/19	0	0.00	5	29.76	29.30	-5	40	-12.34%
2024/03/08	4	28.30	1	28.60	28.75	3	37	8.10%
2024/03/07	10	28.46	0	0.00	28.30	10	35	28.38%
2024/03/06	3	28.70	0	0.00	28.75	3	34	8.59%
2024/03/05	2	28.80	1	28.75	28.85	1	34	2.90%
2024/03/04	2	29.38	33	29.52	29.35	-31	34	-91.09%
2024/03/01	0	0.00	8	29.15	29.30	-8	31	-25.18%
2024/02/29	4	28.93	12	29.09	28.95	-8	30	-26.64%
2024/01/31	2	27.70	0	0.00	27.70	2	29	6.77%
2024/01/29	1	27.75	0	0.00	27.75	1	29	3.34%
2024/01/25	1	28.10	0	0.00	28.00	1	30	3.26%
2024/01/23	1	27.80	0	0.00	27.85	1	29	3.35%
2024/01/22	9	27.67	0	0.00	27.60	9	29	30.25%
2024/01/19	3	27.70	0	0.00	27.70	3	29	10.12%
2024/01/18	56	27.99	0	0.00	27.80	56	29	188.13%
2024/01/17	8	27.39	0	0.00	27.80	8	29	27.48%
2024/01/16	9	27.85	0	0.00	27.55	9	28	31.67%
2024/01/15	2	28.00	0	0.00	28.00	2	27	7.15%
2024/01/12	11	28.03	0	0.00	28.00	11	28	39.29%
2024/01/11	2	28.05	0	0.00	28.10	2	27	7.20%
2024/01/10	6	28.08	0	0.00	28.00	6	27	21.57%
2024/01/08	2	28.20	0	0.00	28.25	2	26	7.43%
2024/01/04	12	28.18	0	0.00	28.15	12	27	44.06%
2024/01/03	0	28.65	0	0.00	28.55	0	26	0.12%
2023/12/28	1	28.40	1	28.65	28.55	0	26	0.00%
2023/12/27	2	28.15	0	0.00	28.25	2	25	7.79%
2023/12/26	14	28.13	0	0.00	28.30	14	25	54.30%
2023/12/25	2	28.20	0	0.00	28.20	2	25	7.88%
2023/12/21	18.2	28.06	0	0.00	28.25	18.2	25	71.95%
2023/12/20	28	28.27	0	0.00	28.25	28	24	116.67%
2023/12/19	23	28.26	0	0.00	28.40	23	22	100.22%
2023/12/18	12	28.27	0	0.00	28.05	12	21	56.12%
2023/12/15	21	28.33	0	0.00	28.40	21	20	102.69%
2023/12/14	22	28.36	0	0.00	28.35	22	19	111.30%
2023/12/13	9	28.38	0	0.00	28.50	9	19	47.20%
2023/12/08	4	28.33	0	0.00	28.50	4	18	21.58%
2023/12/07	9	28.33	0	0.00	28.30	9	18	48.26%
2023/12/06	3	28.23	0	0.00	28.35	3	17	16.71%
2023/12/04	2	28.35	0	0.00	28.60	2	18	11.10%
2023/11/21	0	0.00	2	29.10	28.60	-2	18	-10.70%
2023/11/17	0	0.00	1	28.25	28.30	-1	17	-5.70%
2023/11/13	5	28.05	0	0.00	28.05	5	17	28.60%
2023/11/09	2	28.00	0	0.00	28.25	2	17	11.24%
2023/11/07	6	28.10	0	0.00	28.05	6	17	33.80%
2023/11/03	2	28.20	3	28.27	28.15	-1	18	-5.52%
2023/11/01	5	28.24	0	0.00	28.25	5	19	25.99%
2023/10/23	1	28.40	0	0.00	28.35	1	25	3.96%
2023/10/20	2	28.55	0	0.00	28.55	2	27	7.16%
2023/10/18	0	0.00	1	28.55	28.70	-1	35	-2.85%
2023/10/13	1	28.75	1	28.90	28.90	0	78	0.00%
2023/10/02	1	28.65	0	0.00	29.70	1	90	1.11%
2023/09/28	2	28.70	0	0.00	28.55	2	90	2.21%
2023/09/27	5	28.75	0	0.00	28.35	5	93	5.34%
2023/09/15	1	29.50	0	0.00	29.50	1	105	0.95%
2023/09/12	7.1	28.88	0	0.00	28.70	7.1	112	6.30%
2023/09/08	0	0.00	1	28.80	28.80	-1	114	-0.88%
2023/09/07	0.1	28.80	0	0.00	28.80	0.1	114	0.08%
2023/08/31	1	29.55	0	0.00	29.60	1	120	0.83%
2023/08/24	0	0.00	2	30.00	29.90	-2	155	-1.29%
2023/08/22	1	29.70	0	0.00	29.80	1	162	0.62%
2023/08/16	3.3	29.30	0	0.00	29.75	3.3	164	1.98%
2023/08/15	0	29.40	0	0.00	29.50	0	164	0.00%
2023/08/14	2	29.55	0	0.00	29.40	2	165	1.21%
2023/08/11	5	29.99	0	0.00	30.00	5	165	3.01%
2023/08/10	8	29.91	0	0.00	29.90	8	165	4.82%
2023/08/09	1	29.90	0	0.00	30.00	1	165	0.60%
2023/08/08	5.2	29.90	0	0.00	29.90	5.2	165	3.12%
2023/08/07	13	29.91	0	0.00	30.00	13	166	7.80%
2023/08/04	31	30.07	0	0.00	30.15	31	165	18.73%
2023/08/02	11	30.58	0	0.00	30.50	11	164	6.69%
2023/08/01	0	0.00	5	31.50	31.20	-5	163	-3.05%
2023/07/27	0	0.00	1	32.60	32.45	-1	163	-0.61%
2023/07/26	7	32.12	0	0.00	32.05	7	164	4.24%
2023/07/25	10	32.35	0	0.00	32.30	10	164	6.08%
2023/07/24	51	32.53	10	31.45	32.75	41	162	25.26%
2023/07/21	6	33.00	21	32.85	32.90	-15	159	-9.40%
2023/07/20	173	33.24	294	33.74	32.65	-121	157	-77.00%	大買/大賣/鉅額交易
2023/07/19	8	31.73	0	0.00	31.75	8	116	6.84%
2023/07/18	3	31.78	0	0.00	31.75	3	118	2.54%
2023/07/17	27	33.72	90	33.18	32.45	-63	118	-53.17%
2023/07/14	2	30.90	0	0.00	30.95	2	109	1.83%
2023/07/13	0.2	30.70	0	0.00	31.00	0.2	110	0.14%
2023/07/12	9	31.09	0	0.00	31.10	9	111	8.04%
2023/07/11	4	31.10	0	0.00	31.10	4	113	3.52%
2023/07/10	4	31.08	0	0.00	31.10	4	117	3.41%
2023/07/07	3	31.23	0	0.00	31.10	3	121	2.46%
2023/07/06	28	31.31	1	31.45	31.25	27	126	21.28%
2023/07/05	55	31.39	13	31.22	31.05	42	130	32.29%
2023/07/04	6	31.72	0	0.00	31.65	6	128	4.68%
2023/07/03	20	31.90	2	31.90	31.90	18	127	14.12%
2023/06/29	0	0.00	1	32.50	32.45	-1	126	-0.79%
2023/06/28	32	31.55	10	32.64	32.35	22	126	17.33%
2023/06/20	10	32.90	11	32.90	33.00	-1	122	-0.82%
2023/06/19	1	32.90	0	0.00	32.40	1	118	0.84%
2023/06/16	6	32.12	0	0.00	32.15	6	117	5.11%
2023/06/12	1	32.50	0	0.00	32.35	1	126	0.79%
2023/06/09	1	32.30	3	32.15	32.15	-2	125	-1.59%
2023/06/07	4	32.45	0	0.00	32.45	4	125	3.20%
2023/06/06	30	33.26	3	33.50	33.00	27	123	21.78%
2023/06/05	23	33.81	101	34.41	33.50	-78	120	-64.79%	大賣/
2023/06/02	7	33.06	45	33.03	33.15	-38	105	-36.09%
2023/06/01	8	32.71	203	32.80	32.30	-195	99	-195.39%	大賣/鉅額交易
2023/05/31	12	32.18	33	32.31	32.25	-21	90	-23.27%
2023/05/29	3	32.27	11	32.12	31.50	-8	86	-9.27%
2023/05/26	11	30.65	0	0.00	30.55	11	80	13.68%
2023/05/24	8	30.89	0	0.00	31.20	8	79	10.06%
2023/05/23	14	30.99	0	0.00	30.95	14	79	17.72%
2023/05/19	2.2	31.43	0	0.00	31.05	2.2	77	2.83%
2023/05/18	1	31.60	5	31.92	31.60	-4	77	-5.14%
2023/05/17	0	0.00	2	31.75	31.50	-2	77	-2.58%
2023/05/15	0	0.00	1	31.40	31.00	-1	76	-1.31%
2023/05/12	4	30.30	0	0.00	31.10	4	76	5.22%
2023/05/11	21	30.38	0	0.00	30.15	21	76	27.51%
2023/05/04	1	32.20	0	0.00	31.90	1	75	1.33%
2023/05/03	0	0.00	2	32.60	32.65	-2	74	-2.67%
2023/05/02	2	32.68	46	32.62	32.55	-44	74	-59.29%
2023/04/28	0	0.00	3	31.80	32.00	-3	72	-4.12%
2023/04/27	2	31.83	3	32.00	31.75	-1	72	-1.39%
2023/04/26	0	0.00	1	31.10	31.55	-1	71	-1.39%
2023/04/25	34	31.06	3	31.00	31.15	31	71	43.32%
2023/04/21	23	31.94	0	0.00	31.90	23	69	32.94%
2023/04/20	6	33.05	0	0.00	32.70	6	68	8.80%
2023/04/17	1	33.85	5.1	33.95	33.65	-4.1	64	-6.30%
2023/04/14	4	33.05	0	0.00	33.15	4	63	6.31%
2023/04/13	3	33.28	5	33.80	33.20	-2	62	-3.22%
2023/04/12	12	33.32	29	33.39	33.35	-17	59	-28.71%
2023/04/11	7	33.11	50	33.09	32.60	-43	55	-77.34%
2023/04/10	1	31.65	6	32.15	32.30	-5	51	-9.74%
2023/03/31	3	31.17	0	0.00	31.20	3	47	6.38%
2023/03/28	0	0.00	2	31.55	31.20	-2	45	-4.35%
2023/03/27	0	0.00	32	31.51	31.50	-32	45	-70.67%
2023/03/24	0	0.00	13	31.51	31.15	-13	44	-29.52%
2023/03/23	2	30.90	0	0.00	30.85	2	42	4.67%
2023/03/21	2	30.73	0	0.00	30.65	2	42	4.76%
2023/03/20	2	30.65	0	0.00	30.60	2	41	4.82%
2023/03/16	2	30.50	2	30.58	30.30	0	39	0.00%
2023/03/15	4	30.50	48	30.07	30.15	-44	36	-120.71%
2023/03/13	3	29.10	0	0.00	29.05	3	28	10.38%
2023/03/08	0	0.00	2	30.23	30.15	-2	27	-7.19%
2023/03/06	1	29.60	1	29.90	29.55	0	27	0.00%
2023/03/02	1	29.90	0	0.00	29.65	1	28	3.54%
2023/02/23	0	0.00	1	29.95	30.00	-1	28	-3.47%
2023/02/20	0	0.00	4	29.88	29.90	-4	29	-13.69%
2023/02/15	0	0.00	1	29.20	29.25	-1	29	-3.37%
2023/02/13	0	0.00	1	29.30	29.10	-1	29	-3.38%
2023/02/10	1	29.05	3	29.03	29.10	-2	29	-6.85%
2023/02/07	1	28.95	0	0.00	29.00	1	29	3.42%
2023/02/06	4	29.10	1	29.30	29.15	3	28	10.42%
2023/02/02	0	0.00	1	29.90	29.30	-1	28	-3.47%
2023/01/30	0	0.00	2	29.85	29.10	-2	28	-6.98%
2023/01/11	7	28.39	0	0.00	28.40	7	28	24.72%
2023/01/10	18	28.63	0	0.00	28.55	18	28	63.20%
2023/01/09	4	28.80	0	0.00	28.85	4	27	14.48%
2023/01/04	0	0.00	35	30.05	29.85	-35	29	-117.98%
2023/01/03	0	0.00	13	29.88	29.85	-13	29	-44.39%
2022/12/30	2	29.70	38	29.95	29.65	-36	29	-123.86%
2022/12/29	0	0.00	22	29.85	29.85	-22	28	-76.88%
2022/12/28	0	0.00	18	29.92	29.85	-18	29	-61.61%
2022/12/27	0	0.00	8	29.90	29.75	-8	29	-27.03%
2022/12/26	1	29.60	9	29.38	29.60	-8	30	-26.59%
2022/12/23	1	29.00	3	29.23	29.10	-2	30	-6.51%
2022/12/20	8	28.15	0	0.00	28.10	8	34	23.03%
2022/12/16	4	28.20	0	0.00	28.20	4	36	10.98%
2022/12/15	0	0.00	16	29.18	28.75	-16	36	-43.26%
2022/11/30	0	0.00	4	28.80	28.55	-4	44	-8.90%
2022/11/29	0	0.00	4	28.48	28.50	-4	46	-8.66%
2022/11/25	2	28.00	9	28.09	28.00	-7	51	-13.62%
2022/11/24	1	28.15	18	28.15	28.30	-17	52	-32.34%
2022/11/23	0	0.00	1	28.40	28.25	-1	54	-1.82%
2022/11/21	1	27.55	1	27.90	28.05	0	63	0.00%
2022/11/15	0	0.00	3	27.60	27.50	-3	122	-2.44%
2022/11/11	0	0.00	7	27.91	27.60	-7	123	-5.67%
2022/11/09	0	0.00	11	27.75	27.80	-11	123	-8.90%
2022/11/07	0.2	27.50	11	27.30	27.60	-10.8	124	-8.70%
2022/11/04	2	27.25	0	0.00	27.60	2	123	1.62%
2022/11/03	1	27.00	0	0.00	27.50	1	124	0.81%
2022/11/01	33	27.14	0	0.00	27.60	33	124	26.55%
2022/10/20	6	26.00	0	0.00	26.30	6	133	4.48%
2022/10/18	0	0.00	2	26.33	26.60	-2	134	-1.49%
2022/10/17	4	25.81	0	0.00	26.10	4	134	2.98%
2022/10/13	57	25.76	0	0.00	25.35	57	136	41.89%
2022/10/12	7	26.86	1	26.95	26.90	6	134	4.46%
2022/10/11	12	26.92	1	27.40	26.95	11	135	8.10%
2022/10/07	9	28.26	0	0.00	28.25	9	136	6.57%
2022/10/06	4	28.45	0	0.00	28.50	4	137	2.90%
2022/10/05	40	28.54	0	0.00	28.35	40	139	28.71%
2022/10/04	6	28.72	0	0.00	28.80	6	139	4.30%
2022/09/30	6	28.68	0	0.00	29.15	6	146	4.10%
2022/09/29	7	28.41	0	0.00	28.45	7	151	4.62%
2022/09/28	8	28.53	1	28.30	28.30	7	152	4.60%
2022/09/27	6	29.03	1	29.25	29.40	5	151	3.31%
2022/09/26	33	29.68	0	0.00	29.00	33	150	21.91%
2022/09/23	13.2	30.37	2	30.40	30.50	11.2	149	7.44%
2022/09/22	2	30.55	0	0.00	30.40	2	149	1.34%
2022/09/21	6	30.60	0	0.00	30.60	6	148	4.03%
2022/09/19	2	30.70	0	0.00	30.70	2	150	1.33%
2022/09/16	0.1	30.85	0	0.00	30.80	0.1	150	0.07%
2022/09/14	4	30.98	0	0.00	30.90	4	149	2.68%
2022/09/12	0	0.00	1	31.60	31.70	-1	148	-0.67%
2022/09/08	2	31.00	0	0.00	31.00	2	147	1.35%
2022/09/07	37	31.04	3	31.00	31.10	34	147	23.01%
2022/09/06	53	31.64	1	31.60	31.50	52	146	35.50%
2022/09/05	9	31.51	0	0.00	31.65	9	145	6.18%
2022/09/01	23	32.81	1	32.20	32.05	22	144	15.25%
2022/08/31	1	33.20	5	33.41	33.15	-4	139	-2.86%
2022/08/30	13	33.08	1	33.20	33.20	12	138	8.69%
2022/08/29	11	33.04	0	0.00	33.50	11	135	8.13%
2022/08/26	7	33.86	0	0.00	33.80	7	132	5.28%
2022/08/25	35	34.71	68	35.57	34.00	-33	126	-26.14%
2022/08/24	4	35.16	167	35.17	35.20	-163	95	-170.53%	大賣/鉅額交易
2022/08/22	5	32.32	12	32.62	32.50	-7	70	-9.99%
2022/08/17	1	31.50	0	0.00	31.50	1	66	1.50%
2022/08/15	1	31.25	1	31.65	31.55	0	66	0.00%
2022/08/04	0	0.00	7	31.78	31.80	-7	64	-10.86%
2022/08/03	2.1	30.89	2	31.60	31.55	0.1	63	0.16%
2022/08/02	0.1	31.75	0	0.00	31.55	0.1	61	0.16%
2022/08/01	0	0.00	5	32.11	31.85	-5	60	-8.33%
2022/07/29	0	0.00	12	31.61	31.90	-12	58	-20.43%
2022/07/28	3.1	31.40	18	31.43	31.40	-14.9	57	-25.85%
2022/07/25	0	31.00	0	0.00	30.90	0	56	0.02%
2022/07/20	0	0.00	11	31.29	30.70	-11	56	-19.64%
2022/07/19	1	30.55	0	0.00	30.50	1	54	1.82%
2022/07/18	28	30.18	0	0.00	31.00	28	54	51.61%
2022/07/15	1	30.40	0	0.00	30.75	1	52	1.91%
2022/07/14	0	0.00	2	31.65	31.00	-2	50	-3.93%
2022/07/13	0	0.00	7	31.65	31.60	-7	49	-14.06%
2022/07/12	10	31.02	6	31.30	31.30	4	48	8.33%
2022/07/08	21	31.67	43	32.36	31.70	-22	44	-49.22%
2022/07/07	9	31.05	42	31.16	31.85	-33	37	-87.34%
2022/07/06	0	0.00	8	31.04	30.55	-8	32	-24.97%
2022/07/05	0	0.00	3	30.72	30.65	-3	30	-9.71%
2022/07/04	3	30.40	3	30.55	30.40	0	29	0.00%
2022/07/01	4	29.65	0	0.00	29.70	4	29	13.44%
2022/06/30	5	29.99	3	29.80	29.80	2	29	6.87%
2022/06/28	0.3	30.45	0	0.00	30.60	0.3	29	0.87%
2022/06/27	0	0.00	6	30.63	30.45	-6	29	-20.39%
2022/06/24	2	29.60	2	30.38	30.25	0	28	0.00%
2022/06/20	1	29.40	0	0.00	28.80	1	28	3.54%
2022/06/15	1	30.00	1	30.70	30.60	0	27	0.00%
2022/06/14	4	29.85	0	0.00	29.80	4	26	14.84%
2022/06/06	1	30.30	1	30.25	30.30	0	26	0.00%
2022/05/27	11	28.68	0	0.00	29.45	11	30	36.28%
2022/05/26	0	0.00	1	29.55	29.55	-1	29	-3.44%
2022/05/25	1	29.65	1	29.75	29.65	0	29	0.00%
2022/05/23	2	29.50	0	0.00	29.65	2	31	6.35%
2022/05/18	2	29.05	0	0.00	29.05	2	32	6.22%
2022/05/13	2	28.95	0	0.00	28.75	2	33	6.06%
2022/05/12	4	28.78	0	0.00	28.65	4	32	12.15%
2022/05/11	4	28.95	0	0.00	29.00	4	33	12.05%
2022/05/10	6	29.10	0	0.00	29.15	6	33	18.07%
2022/05/09	2	29.30	0	0.00	29.30	2	33	6.02%
2022/05/06	1	29.15	0	0.00	29.30	1	33	3.00%
2022/05/04	5	29.05	0	0.00	28.45	5	34	14.49%
2022/05/03	2	29.75	0	0.00	29.20	2	35	5.70%
2022/04/29	0	0.00	1	30.80	29.75	-1	35	-2.78%
2022/04/28	4	29.50	0	0.00	29.50	4	36	11.01%
2022/04/27	10	29.07	0	0.00	29.35	10	36	27.43%
2022/04/26	15	29.51	0	0.00	29.25	15	35	41.76%
2022/04/25	0	0.00	1	29.35	29.35	-1	39	-2.54%
2022/04/22	2	29.70	0	0.00	29.70	2	40	4.89%
2022/04/20	19	29.56	0	0.00	29.70	19	43	43.43%
2022/04/18	11	29.78	1	29.40	29.60	10	45	21.83%
2022/04/15	0	0.00	2	29.85	29.85	-2	47	-4.23%
2022/04/12	5	29.85	1	29.85	29.85	4	134	2.97%
2022/04/07	4	30.60	0	0.00	30.20	4	138	2.90%
2022/04/06	2	29.95	0	0.00	30.00	2	138	1.44%
2022/04/01	11	30.09	0	0.00	30.00	11	138	7.92%
2022/03/31	2	30.10	0	0.00	30.10	2	138	1.46%
2022/03/29	8	30.25	0	0.00	30.25	8	137	5.80%
2022/03/28	4	30.15	0	0.00	30.25	4	137	2.90%
2022/03/25	4	30.43	0	0.00	30.35	4	138	2.89%
2022/03/24	2	30.50	0	0.00	30.45	2	138	1.45%
2022/03/23	5	30.70	0	0.00	30.75	5	138	3.62%
2022/03/22	2	30.50	0	0.00	30.50	2	138	1.44%
2022/03/21	6	30.53	0	0.00	30.55	6	139	4.31%
2022/03/15	2	30.50	2	30.85	30.50	0	140	0.00%
2022/03/10	0	0.00	2	30.45	30.25	-2	140	-1.42%
2022/03/08	1	30.15	0	0.00	30.15	1	140	0.71%
2022/03/07	1	31.00	0	0.00	30.35	1	140	0.71%
2022/03/04	3	30.80	4	31.13	31.20	-1	140	-0.71%
2022/03/03	0	0.00	9	30.65	30.50	-9	139	-6.47%
2022/03/02	1	30.50	2	30.60	30.65	-1	139	-0.72%
2022/02/25	4	29.90	0	0.00	29.90	4	139	2.86%
2022/02/24	20	29.93	0	0.00	30.00	20	139	14.31%
2022/02/23	2	30.05	0	0.00	30.00	2	138	1.45%
2022/02/22	20	30.00	0	0.00	30.00	20	138	14.44%
2022/02/17	4	30.03	0	0.00	30.05	4	139	2.86%
2022/02/16	5	30.05	0	0.00	30.10	5	140	3.56%
2022/02/15	9	30.05	2	30.20	30.05	7	141	4.95%
2022/02/14	10	30.08	0	0.00	30.05	10	141	7.08%
2022/02/10	10	30.17	1	30.50	30.20	9	142	6.33%
2022/02/07	47	30.10	0	0.00	30.25	47	145	32.40%
2022/01/26	20	30.14	0	0.00	30.10	20	144	13.86%
2022/01/25	31	30.08	0	0.00	30.10	31	145	21.35%
2022/01/24	35	30.16	0	0.00	30.15	35	144	24.23%
2022/01/21	17	30.28	1	30.10	30.20	16	144	11.11%
2022/01/19	0	0.00	4	30.71	30.40	-4	143	-2.79%
2022/01/18	177	30.14	4	30.64	30.40	173	144	119.64%	大買/鉅額交易
2022/01/17	70	30.10	0	0.00	30.10	70	140	49.68%
2022/01/14	58	30.14	4	30.06	30.25	54	139	38.65%
2022/01/13	48	30.47	0	0.00	30.40	48	140	34.25%
2022/01/12	70	30.50	0	0.00	30.40	70	138	50.37%
2022/01/11	44	30.59	0	0.00	30.55	44	137	31.97%
2022/01/10	46	30.84	1	30.70	30.80	45	136	32.86%
2022/01/07	86	30.64	4	30.85	30.70	82	135	60.46%
2022/01/06	231	30.79	1	30.85	30.85	230	131	175.04%	大買/鉅額交易
2022/01/05	216	31.60	1,183	33.83	30.85	-967	125	-770.83%	大買/大賣/鉅額交易
2022/01/04	0	0.00	10	30.78	30.85	-10	51	-19.46%
2022/01/03	2	30.35	1	31.05	30.40	1	52	1.89%
2021/12/30	0	0.00	44	31.30	31.05	-44	53	-82.58%
2021/12/29	0	0.00	10	30.40	30.95	-10	50	-19.75%
2021/12/28	0	0.00	5	30.10	30.15	-5	50	-9.92%
2021/12/27	3	30.00	1	30.05	30.05	2	51	3.87%
2021/12/23	6	29.94	0	0.00	29.90	6	53	11.27%
2021/12/22	3	29.95	1	30.05	30.00	2	53	3.71%
2021/12/21	13	30.00	5	30.00	30.00	8	54	14.68%
2021/12/20	10	29.89	0	0.00	29.90	10	55	18.08%
2021/12/17	6	29.95	0.2	30.10	29.90	5.9	55	10.46%
2021/12/16	14	29.99	0	0.00	30.15	14	56	24.82%
2021/12/15	17	29.87	0	0.00	29.90	17	57	29.39%
2021/12/14	21	29.95	0	0.00	29.80	21	57	36.31%
2021/12/13	29	30.04	1	30.05	30.00	28	58	47.55%
2021/12/10	8	30.05	0	0.00	30.05	8	59	13.56%
2021/12/09	17	30.11	0	0.00	30.10	17	59	28.76%
2021/12/08	2	30.10	0	0.00	30.10	2	60	3.33%
2021/12/07	14	30.11	0	0.00	30.05	14	61	22.81%
2021/12/06	26	30.13	0	0.00	30.05	26	63	41.09%
2021/12/03	33	30.23	7	30.10	30.10	26	65	39.63%
2021/12/02	13	30.27	3	30.30	30.25	10	67	14.88%
2021/11/30	14	30.27	3	30.10	30.10	11	103	10.66%
2021/11/29	21	30.26	0	0.00	30.25	21	103	20.26%
2021/11/26	25	30.12	1	30.10	30.35	24	103	23.14%
2021/11/25	18	30.36	0	0.00	30.35	18	103	17.44%
2021/11/24	6	30.15	0	0.00	30.55	6	103	5.79%
2021/11/23	13	30.17	0	0.00	30.15	13	103	12.55%
2021/11/22	17	30.24	0	0.00	30.15	17	104	16.34%
2021/11/18	4	30.40	0	0.00	30.35	4	105	3.81%
2021/11/17	14	30.26	1	30.25	30.30	13	105	12.27%
2021/11/16	16	30.31	5	30.30	30.30	11	106	10.34%
2021/11/15	5	30.35	4	30.35	30.35	1	108	0.92%
2021/11/12	11	30.31	0	0.00	30.50	11	109	10.07%
2021/11/11	1	30.65	0	0.00	30.60	1	111	0.89%
2021/11/10	24	30.55	2	30.78	30.85	22	116	18.90%
2021/11/09	1	30.50	0	0.00	30.60	1	120	0.83%
2021/11/08	4	30.61	0	0.00	30.50	4	123	3.24%
2021/11/05	1	30.75	2	31.50	30.90	-1	128	-0.78%
2021/11/04	1	30.95	5	31.25	30.75	-4	135	-2.95%
2021/11/02	1	30.60	0	0.00	30.40	1	155	0.64%
2021/11/01	1	30.30	0	0.00	30.55	1	170	0.59%
2021/10/29	2	30.40	0	0.00	30.25	2	213	0.94%
2021/10/26	5	30.17	0	0.00	30.25	5	288	1.73%
2021/10/25	7	30.39	0	0.00	30.40	7	289	2.42%
2021/10/22	25	30.30	0	0.00	30.45	25	291	8.56%
2021/10/21	24	30.31	0	0.00	30.40	24	293	8.17%
2021/10/20	7	30.50	0	0.00	30.55	7	300	2.33%
2021/10/18	1	30.25	1	30.50	30.50	0	310	0.00%
2021/10/14	2	30.40	0	0.00	30.65	2	318	0.63%
2021/10/13	52	30.43	0	0.00	30.60	52	320	16.25%
2021/10/12	2	31.10	3	31.18	30.75	-1	320	-0.31%
2021/10/08	0	0.00	35	31.57	31.40	-35	324	-10.78%
2021/10/07	1	31.00	0	0.00	30.95	1	324	0.31%
2021/10/06	10	30.46	0	0.00	30.60	10	326	3.07%
2021/10/05	52	30.43	0	0.00	30.55	52	328	15.82%
2021/10/04	63	30.54	0	0.00	30.25	63	330	19.05%
2021/10/01	62	30.32	0	0.00	30.15	62	334	18.56%
2021/09/30	14	30.49	0	0.00	30.55	14	335	4.17%
2021/09/29	43	30.49	0	0.00	30.35	43	339	12.67%
2021/09/28	46	30.53	0	0.00	30.45	46	344	13.34%
2021/09/27	39	30.55	0	0.00	30.70	39	349	11.15%
2021/09/24	18	30.53	0	0.00	30.60	18	352	5.11%
2021/09/23	16	30.58	0	0.00	30.80	16	353	4.53%
2021/09/22	92	30.38	2	30.55	30.25	90	357	25.16%
2021/09/17	14	30.61	0	0.00	30.60	14	359	3.89%
2021/09/16	32	30.59	9	30.74	30.60	23	363	6.34%
2021/09/15	30	30.51	0	0.00	30.55	30	367	8.16%
2021/09/14	16	30.53	0	0.00	30.60	16	377	4.24%
2021/09/13	22	30.38	0	0.00	30.60	22	387	5.67%
2021/09/10	46	30.52	0	0.00	30.70	46	399	11.52%
2021/09/09	55	30.55	0	0.00	30.55	55	405	13.58%
2021/09/08	116	30.42	6	30.77	30.35	110	412	26.68%	大買/鉅額交易
2021/09/07	62	30.55	11	30.37	30.65	51	418	12.19%
2021/09/06	43	30.75	12	30.67	30.70	31	427	7.26%
2021/09/03	20	31.57	502	32.11	32.30	-482	439	-109.65%	大賣/鉅額交易
2021/09/02	16	29.44	0	0.00	29.40	16	484	3.30%
2021/09/01	1	29.85	1	30.00	29.80	0	493	0.00%
2021/08/31	6.2	29.32	0	0.00	29.45	6.2	493	1.25%
2021/08/30	12	29.44	0	0.00	29.50	12	495	2.42%
2021/08/27	6	29.33	0	0.00	29.45	6	498	1.20%
2021/08/26	12	29.38	0	0.00	29.40	12	511	2.35%
2021/08/24	2	29.65	1	31.15	29.75	1	513	0.19%
2021/08/23	1	30.10	0	0.00	30.10	1	512	0.20%
2021/08/19	87	29.20	1	29.35	29.15	86	511	16.82%
2021/08/18	7	29.24	3	29.67	29.40	4	509	0.79%
2021/08/17	52	29.12	0	0.00	29.05	52	508	10.22%
2021/08/16	135	29.02	2	29.28	29.10	133	505	26.31%	大買/鉅額交易
2021/08/13	138	30.09	2	29.25	29.45	136	502	27.05%	大買/鉅額交易
2021/08/12	22	30.87	0	0.00	30.75	22	500	4.39%
2021/08/11	9	31.92	11	31.22	31.05	-2	499	-0.40%
2021/08/10	1	32.00	9	32.29	31.30	-8	497	-1.61%
2021/08/09	0	0.00	3	32.75	32.75	-3	498	-0.60%
2021/08/06	44	36.33	11	36.59	35.45	33	493	6.68%
2021/08/05	22	37.94	12	37.13	36.50	10	485	2.06%
2021/08/04	57	41.13	28	41.30	40.05	29	482	6.01%
2021/08/03	18	38.18	34	36.91	39.60	-16	448	-3.57%
2021/08/02	4	38.35	23	37.70	38.40	-19	415	-4.58%
2021/07/30	41	34.45	2	34.20	34.95	39	391	9.96%
2021/07/29	6	31.50	0	0.00	31.80	6	381	1.57%
2021/07/28	15	30.90	15	31.48	31.75	0	385	0.00%
2021/07/27	9	31.75	1	31.80	31.75	8	395	2.02%
2021/07/26	24	31.68	7	31.75	31.75	17	403	4.22%
2021/07/23	1	31.70	5	31.71	31.70	-4	398	-1.00%
2021/07/22	17	31.55	0	0.00	31.60	17	406	4.18%
2021/07/21	47.1	31.55	0	0.00	31.55	47.1	458	10.28%
2021/07/20	45.1	31.52	2	31.55	31.55	43.1	462	9.31%
2021/07/19	30	31.57	1	31.60	31.60	29	461	6.29%
2021/07/15	16	31.54	6	31.51	31.55	10	477	2.09%
2021/07/14	7	31.51	1	31.50	31.60	6	477	1.26%
2021/07/13	1	31.55	0	0.00	31.50	1	480	0.21%
2021/07/12	1	31.50	1	31.60	31.50	0	480	0.00%
2021/07/09	10	31.45	1	31.50	31.55	9	481	1.87%
2021/07/08	8	31.45	2	31.50	31.50	6	483	1.24%
2021/07/07	2	31.50	1	31.70	31.50	1	483	0.21%
2021/07/06	0	0.00	27	31.75	31.65	-27	483	-5.58%
2021/07/05	0	0.00	36	31.65	31.55	-36	488	-7.38%
2021/07/02	33	31.40	0	0.00	31.50	33	496	6.64%
2021/07/01	50	31.42	0	0.00	31.45	50	497	10.05%
2021/06/30	37	31.44	0	0.00	31.45	37	495	7.46%
2021/06/29	125	31.53	3	31.45	31.45	122	497	24.54%	大買/鉅額交易
2021/06/28	55	31.56	75	31.61	31.55	-20	493	-4.05%
2021/06/25	8	31.50	33	31.60	31.55	-25	490	-5.10%
2021/06/24	51	31.45	49	31.45	31.45	2	488	0.41%
2021/06/23	50	31.35	12	31.38	31.40	38	483	7.86%
2021/06/22	33	31.21	1	31.30	31.30	32	474	6.74%
2021/06/21	291	31.19	20	31.17	31.20	271	464	58.34%	大買/鉅額交易
2021/06/18	7	31.14	0	0.00	31.20	7	455	1.54%
2021/06/17	20	31.14	1	31.15	31.10	19	450	4.22%
2021/06/16	10	31.12	2	31.15	31.10	8	446	1.79%
2021/06/15	14	31.13	0.1	31.15	31.10	13.9	442	3.15%
2021/06/11	93	31.12	5	31.20	31.10	88	433	20.29%
2021/06/10	166	31.23	284.1	31.32	31.15	-118.1	413	-28.58%	大買/大賣/鉅額交易
2021/06/09	2	30.10	0.9	30.10	30.10	1.1	345	0.32%
2021/06/08	0	0.00	1	27.40	27.40	-1	338	-0.30%
2021/06/07	5	27.21	4	27.61	27.40	1	339	0.29%
2021/06/04	4	27.23	24	27.08	27.10	-20	337	-5.92%
2021/06/03	124	26.99	141	27.13	27.60	-17	339	-5.00%	大買/大賣/
2021/06/02	2	25.90	0	0.00	25.90	2	331	0.60%
2021/06/01	4	25.74	0	0.00	26.00	4	337	1.19%
2021/05/31	2	25.80	0	0.00	25.80	2	348	0.57%
2021/05/28	4	25.68	5	25.70	25.60	-1	365	-0.27%
2021/05/21	3	25.40	1	25.50	25.50	2	443	0.45%
2021/05/20	0	0.00	30	25.15	25.00	-30	451	-6.64%
2021/05/19	3	24.70	3	24.85	24.95	0	450	0.00%
2021/05/18	4	24.16	46	24.23	24.60	-42	451	-9.30%
2021/05/17	11	22.50	1	23.00	23.00	10	454	2.20%
2021/05/14	0	0.00	4	23.86	23.90	-4	463	-0.86%
2021/05/13	6	22.20	10	23.21	23.00	-4	473	-0.85%
2021/05/12	56.1	23.31	42	22.19	23.35	14.1	486	2.89%
2021/05/11	60	24.68	0	0.00	24.30	60	474	12.65%
2021/05/07	0	0.00	8	26.50	26.35	-8	468	-1.71%
2021/05/06	43	25.99	0	0.00	25.95	43	469	9.16%
2021/05/05	19	26.32	29	26.65	26.25	-10	468	-2.13%
2021/05/04	184	26.88	6	27.51	26.45	178	467	38.09%	大買/鉅額交易
2021/05/03	110	27.80	1	28.10	27.85	109	455	23.92%	大買/鉅額交易
2021/04/29	14	27.24	4	27.18	27.10	10	449	2.22%
2021/04/28	24	27.71	2	28.05	27.40	22	448	4.90%
2021/04/27	191	29.11	137	30.23	28.10	54	440	12.26%	大買/大賣/
2021/04/26	6	28.89	95	29.00	28.80	-89	383	-23.23%
2021/04/23	1	27.90	0	0.00	28.40	1	375	0.27%
2021/04/22	13	28.27	40	29.06	28.15	-27	375	-7.18%
2021/04/21	0	0.00	3	28.65	28.10	-3	363	-0.83%
2021/04/20	15	28.40	20	28.70	28.25	-5	358	-1.40%
2021/04/19	0	0.00	18	28.20	28.15	-18	357	-5.04%
2021/04/16	0	0.00	14	27.63	27.60	-14	354	-3.95%
2021/04/15	1	27.15	4	27.18	27.30	-3	355	-0.84%
2021/04/14	10	26.97	1	26.90	26.90	9	356	2.52%
2021/04/13	5	27.92	3	27.50	27.50	2	357	0.56%
2021/04/12	0	0.00	2	27.80	28.00	-2	354	-0.56%
2021/04/09	8	28.08	6	28.97	28.10	2	353	0.57%
2021/04/08	4	28.00	19	28.44	28.55	-15	346	-4.32%
2021/04/07	27.1	27.55	5	27.43	27.45	22.1	334	6.61%
2021/04/01	8	26.87	0	0.00	27.05	8	329	2.43%
2021/03/24	0	0.00	10	26.27	26.45	-10	334	-2.99%
2021/03/23	0.2	26.20	26	26.28	26.20	-25.8	336	-7.66%
2021/03/22	0	0.00	3	26.70	26.70	-3	341	-0.88%
2021/03/19	4	26.55	4	26.70	26.75	0	344	0.01%
2021/03/18	0	0.00	1	27.40	26.85	-1	343	-0.29%
2021/03/17	3	26.55	5	26.60	26.60	-2	345	-0.58%
2021/03/15	3	26.55	4	26.50	26.45	-1	350	-0.29%
2021/03/12	2.2	26.75	2	26.65	26.65	0.2	350	0.06%
2021/03/11	1	26.90	0	0.00	26.95	1	354	0.28%
2021/03/10	2	26.95	2	26.70	26.70	0	361	0.00%
2021/03/09	11.1	26.64	10	26.80	26.60	1.1	372	0.28%
2021/03/08	41.2	27.40	1	27.60	27.20	40.2	396	10.15%
2021/03/05	35	28.13	0	0.00	27.80	35	400	8.74%
2021/03/04	7	28.72	8	29.15	28.90	-1	442	-0.23%
2021/03/03	24	28.13	95	28.96	29.35	-71	499	-14.21%
2021/03/02	49	28.89	91.3	28.92	28.00	-42.3	483	-8.73%
2021/02/26	16	28.00	51	28.06	27.65	-35	440	-7.95%
2021/02/25	2	26.85	20	27.69	27.80	-18	428	-4.21%
2021/02/24	23	26.74	11	26.78	26.75	12	425	2.82%
2021/02/23	8	27.21	4	26.90	26.90	4	421	0.95%
2021/02/22	5	27.49	44.1	27.49	27.40	-39.1	416	-9.37%
2021/02/19	0	0.00	7	26.74	26.70	-7	409	-1.71%
2021/02/18	4	27.03	4	26.90	26.90	0	410	0.00%
2021/02/17	1	27.00	2	25.83	27.00	-1	409	-0.24%
2021/02/05	141.2	26.73	149.1	27.28	26.55	-7.9	406	-1.95%	大買/大賣/
2021/02/04	2	26.30	40	27.57	28.00	-38	403	-9.41%
2021/02/03	68	26.20	154	26.84	25.80	-86	407	-21.12%	大賣/
2021/01/29	7	25.41	4	25.58	24.90	3	397	0.76%
2021/01/27	12	25.48	3	25.50	25.50	9	399	2.25%
2021/01/26	7	25.51	41	25.43	25.15	-34	400	-8.49%
2021/01/25	2	24.80	0	0.00	24.85	2	401	0.50%
2021/01/21	0	0.00	1	25.30	24.90	-1	403	-0.25%
2021/01/20	51	24.28	9	24.10	24.35	42	407	10.30%
2021/01/18	11	24.58	9	24.91	24.95	2	413	0.48%
2021/01/15	17	24.99	3	25.00	24.95	14	429	3.26%
2021/01/14	31	25.26	0	0.00	25.20	31	431	7.18%
2021/01/13	2	25.60	3	25.43	25.30	-1	434	-0.23%
2021/01/12	31.1	25.03	5	25.05	25.00	26.1	435	5.99%
2021/01/11	6	25.11	0	0.00	25.15	6	435	1.38%
2021/01/08	26.1	25.30	6	25.20	25.20	20.1	452	4.44%
2021/01/07	11	25.63	1	25.95	25.50	10	471	2.12%
2021/01/06	34.1	25.59	23	26.53	25.50	11.1	496	2.23%
2021/01/05	2	25.85	0	0.00	25.80	2	500	0.40%
2021/01/04	0	0.00	7	26.25	26.10	-7	510	-1.37%
2020/12/31	2	25.75	9	25.80	25.85	-7	541	-1.29%
2020/12/30	0	0.00	1	25.65	25.65	-1	594	-0.17%
2020/12/29	2.2	25.42	0	0.00	25.50	2.2	619	0.36%
2020/12/23	13	25.25	0	0.00	25.35	13	883	1.47%
2020/12/22	27	25.29	15	25.27	25.30	12	884	1.36%
2020/12/21	11	25.28	8	25.61	25.45	3	884	0.34%
2020/12/18	16	25.66	0	0.00	25.70	16	882	1.81%
2020/12/17	0	0.00	5	25.75	25.90	-5	880	-0.57%
2020/12/16	10	26.28	48	26.37	26.15	-38	879	-4.32%
2020/12/15	53	25.36	1	25.30	25.45	52	872	5.96%
2020/12/14	54	25.58	8	25.93	25.80	46	868	5.30%
2020/12/11	73	25.87	13	25.72	25.70	60	865	6.94%
2020/12/10	17.2	26.36	0	0.00	26.35	17.2	858	2.00%
2020/12/09	3	26.83	9	27.02	26.95	-6	853	-0.70%
2020/12/08	1	26.60	1	26.65	26.65	0	848	0.00%
2020/12/07	77	26.40	1	26.25	26.40	76	846	8.98%
2020/12/04	19	26.72	18	26.87	26.65	1	841	0.12%
2020/12/03	5	27.34	43	27.34	27.30	-38	834	-4.55%
2020/12/02	26	27.12	89	27.39	26.70	-63	822	-7.66%
2020/12/01	22	26.83	0.3	26.70	26.65	21.7	795	2.73%
2020/11/30	94	27.05	133	27.84	26.50	-39	786	-4.96%	大賣/
2020/11/27	41	27.23	394	27.36	27.50	-353	738	-47.82%	大賣/鉅額交易
2020/11/26	8	25.01	0	0.00	25.00	8	669	1.20%
2020/11/25	5	24.86	3	24.90	24.90	2	669	0.30%
2020/11/24	3	24.78	0	0.00	24.55	3	669	0.45%
2020/11/23	2	24.75	0	0.00	24.25	2	665	0.30%
2020/11/20	4	24.90	0	0.00	24.60	4	661	0.60%
2020/11/19	3	25.10	3	24.95	24.95	0	661	0.00%
2020/11/17	5	25.00	2	25.15	25.00	3	660	0.45%
2020/11/16	4	24.98	0	0.00	25.30	4	660	0.61%
2020/11/13	2	25.25	3	25.08	25.10	-1	660	-0.15%
2020/11/12	0	0.00	1	24.70	24.75	-1	662	-0.15%
2020/11/11	9	24.07	10	25.35	25.55	-1	651	-0.15%
2020/11/10	0	0.00	3	23.50	23.25	-3	635	-0.47%
2020/11/09	1	24.05	0	0.00	23.95	1	634	0.16%
2020/11/06	3	24.38	5	24.50	24.20	-2	634	-0.31%
2020/11/05	7	24.20	22	24.03	24.40	-15	634	-2.36%
2020/11/03	16	25.50	0	0.00	25.35	16	629	2.54%
2020/11/02	13	25.10	10	25.23	25.10	3	625	0.48%
2020/10/30	1	24.40	1	24.75	24.55	0	619	0.00%
2020/10/29	7	23.85	0	0.00	24.40	7	617	1.13%
2020/10/28	5	24.70	19	24.74	24.55	-14	616	-2.27%
2020/10/27	9	23.95	0	0.00	24.50	9	608	1.48%
2020/10/26	15	24.33	0	0.00	24.15	15	605	2.48%
2020/10/23	36	24.57	99	24.47	24.25	-63	602	-10.46%
2020/10/22	9	25.71	6	25.22	25.05	3	588	0.51%
2020/10/21	1	25.40	2	25.50	26.00	-1	584	-0.17%
2020/10/20	1	25.25	0	0.00	25.35	1	583	0.17%
2020/10/19	10	25.56	1	25.20	25.25	9	580	1.55%
2020/10/16	11	25.73	11	26.67	25.50	0	578	0.00%
2020/10/15	49	26.49	53	26.66	26.40	-4	560	-0.71%
2020/10/14	46	27.41	44	27.00	27.90	2	541	0.37%
2020/10/13	7	25.44	3	25.30	25.80	4	513	0.78%
2020/10/12	26	24.78	35	25.08	24.70	-9	504	-1.78%
2020/10/08	88	25.51	77	25.40	25.35	11	493	2.23%
2020/10/07	83	28.01	30	27.83	26.50	53	461	11.49%
2020/10/06	27	27.52	36	27.14	27.30	-9	406	-2.21%
2020/10/05	35	27.60	92	27.79	27.70	-57	384	-14.81%
2020/09/30	66	26.37	84	26.30	26.75	-18	331	-5.42%
2020/09/29	256	25.85	402	26.21	27.00	-146	281	-51.85%	大買/大賣/鉅額交易
2020/09/28	47	24.29	149	24.44	24.60	-102	161	-63.07%	大賣/鉅額交易
2020/09/25	4	22.01	0	0.00	22.40	4	120	3.32%
2020/09/24	2	22.05	0	0.00	22.30	2	121	1.64%
2020/09/23	1	22.35	0	0.00	22.45	1	121	0.83%
2020/09/18	1	22.55	1	22.50	22.50	0	119	0.00%
2020/09/15	1	22.30	0	0.00	22.30	1	123	0.81%
2020/09/11	2	22.23	0	0.00	22.15	2	125	1.59%
2020/09/10	1	22.45	0	0.00	22.35	1	126	0.79%
2020/09/09	2	22.05	0	0.00	22.30	2	126	1.59%
2020/09/07	0	0.00	1	22.45	22.10	-1	127	-0.78%
2020/09/04	6	21.90	5	21.75	22.10	1	129	0.77%
2020/09/03	2	22.05	0	0.00	22.05	2	129	1.54%
2020/08/31	2	22.40	2	22.95	22.40	0	142	0.00%
2020/08/28	1	22.50	5	22.50	22.20	-4	197	-2.02%
2020/08/27	0	0.00	2	22.05	22.20	-2	196	-1.02%
2020/08/26	0	0.00	1	22.50	22.15	-1	197	-0.51%
2020/08/25	2	22.05	0	0.00	22.20	2	196	1.02%
2020/08/21	0	0.00	2	22.45	22.50	-2	197	-1.01%
2020/08/20	11	21.82	13	21.87	22.15	-2	196	-1.02%
2020/08/19	3	22.55	2	22.55	22.70	1	195	0.51%
2020/08/17	1	22.65	54	22.78	22.70	-53	191	-27.73%
2020/08/14	2	22.60	8	22.40	22.30	-6	188	-3.18%
2020/08/13	1	22.15	1	22.55	22.40	0	187	0.00%
2020/08/12	5	22.38	8	22.58	22.30	-3	185	-1.62%
2020/08/11	2	21.55	2	21.85	21.85	0	182	0.00%
2020/08/10	2	21.55	2	22.00	21.65	0	184	0.00%
2020/08/07	4	21.55	0	0.00	21.65	4	185	2.15%
2020/08/06	6	21.67	2	21.90	21.85	4	186	2.15%
2020/08/04	2	22.05	2	22.50	22.10	0	190	0.00%
2020/08/03	2	22.00	0	0.00	22.25	2	191	1.04%
2020/07/29	0	0.00	2	22.10	21.90	-2	200	-1.00%
2020/07/28	2	21.55	4	21.95	21.65	-2	199	-1.00%
2020/07/24	9	21.68	10	22.16	21.60	-1	198	-0.50%
2020/07/23	0	0.00	3	22.15	22.30	-3	198	-1.51%
2020/07/22	0	0.00	34	22.18	21.95	-34	199	-17.05%
2020/07/21	2	21.50	62	21.95	21.90	-60	199	-30.13%
2020/07/20	35	21.05	4	21.58	21.60	31	198	15.65%
2020/07/14	2	22.00	0	0.00	22.00	2	230	0.87%
2020/07/10	2	22.00	9	22.74	22.00	-7	232	-3.02%
2020/07/02	2	22.05	1	22.70	22.05	1	223	0.45%
2020/06/30	4	22.28	11	22.41	22.05	-7	224	-3.12%
2020/06/29	0	0.00	1	21.80	21.85	-1	225	-0.44%
2020/06/24	0	0.00	3	22.00	21.85	-3	226	-1.33%
2020/06/23	0	0.00	39	21.93	21.90	-39	229	-16.97%
2020/06/22	0	0.00	1	22.00	21.85	-1	239	-0.42%
2020/06/19	2	21.75	34	21.97	21.90	-32	247	-12.94%
2020/06/18	0	0.00	1	21.80	21.55	-1	249	-0.40%
2020/06/12	54	20.94	2	21.20	20.95	52	263	19.71%
2020/06/11	4	21.63	4	21.93	21.70	0	266	0.00%
2020/06/09	2	21.83	1	21.95	21.80	1	271	0.37%
2020/06/08	1	22.00	0	0.00	21.80	1	272	0.37%
2020/06/05	75	21.31	5	21.95	22.20	70	268	26.05%
2020/06/04	91	22.16	58	22.74	21.80	33	261	12.62%
2020/06/03	0	0.00	26	21.15	21.10	-26	218	-11.88%
2020/05/28	6	20.55	0	0.00	20.85	6	220	2.73%
2020/05/27	0	0.00	6	21.50	21.05	-6	219	-2.74%
2020/05/26	5	21.14	17	21.37	21.05	-12	218	-5.49%
2020/05/21	0	0.00	20	21.13	21.15	-20	216	-9.23%
2020/05/18	0	0.00	21	21.19	21.00	-21	216	-9.71%
2020/05/15	1	20.70	28	20.87	20.85	-27	216	-12.49%
2020/05/14	2	20.70	2	21.00	20.35	0	213	0.00%
2020/05/13	0	0.00	10	21.40	21.20	-10	211	-4.74%
2020/05/12	2	21.05	24	21.30	21.20	-22	210	-10.46%
2020/05/11	2	20.90	15	21.26	21.30	-13	208	-6.25%
2020/05/08	0	0.00	50	20.93	21.05	-50	205	-24.35%
2020/05/07	0	0.00	10	20.85	20.85	-10	204	-4.88%
2020/05/06	2	20.15	1	20.35	20.30	1	203	0.49%
2020/05/05	2	20.45	8	20.68	20.85	-6	202	-2.97%
2020/04/28	0	0.00	4	19.99	20.05	-4	202	-1.97%
2020/04/24	0	0.00	1	19.90	19.70	-1	204	-0.49%
2020/04/23	0	0.00	1	19.85	19.50	-1	203	-0.49%
2020/04/22	0	0.00	3	19.40	19.85	-3	202	-1.48%
2020/04/21	8	18.63	0	0.00	18.65	8	199	4.02%
2020/04/20	6	19.17	4	19.23	19.30	2	196	1.02%
2020/04/17	0	0.00	17	19.45	19.55	-17	186	-9.13%
2020/04/16	2	17.30	2	17.55	17.80	0	168	0.00%
2020/04/13	0	0.00	1	17.05	17.15	-1	167	-0.60%
2020/04/08	3	16.58	2	16.85	16.65	1	167	0.60%
2020/04/06	0	0.00	2	16.55	16.55	-2	166	-1.20%
2020/04/01	2	16.50	0	0.00	16.40	2	165	1.21%
2020/03/31	11	17.09	10	17.43	16.95	1	165	0.61%
2020/03/27	1	16.75	2	16.80	16.70	-1	162	-0.61%
2020/03/26	0	0.00	21	16.84	16.85	-21	160	-13.10%
2020/03/25	3	15.35	13	15.23	15.40	-10	156	-6.38%
2020/03/23	2	13.10	4	12.91	13.25	-2	149	-1.34%
2020/03/19	1	13.05	0	0.00	13.05	1	143	0.70%
2020/03/18	4	14.28	0	0.00	14.45	4	139	2.87%
2020/03/17	10	14.35	2	14.35	14.35	8	141	5.65%
2020/03/13	21	15.90	8	15.85	16.95	13	137	9.45%
2020/03/12	0	0.00	9	17.57	17.60	-9	131	-6.84%
2020/03/10	4	17.75	2	17.80	18.20	2	130	1.53%
2020/03/06	0	0.00	10	18.65	18.65	-10	115	-8.67%
2020/03/05	0	0.00	2	19.00	18.90	-2	115	-1.73%
2020/03/04	55	19.14	0	0.00	18.90	55	117	46.97%
2020/03/02	57	19.14	0	0.00	18.90	57	117	48.37%
2020/02/27	9.2	19.37	0	0.00	19.40	9.2	117	7.83%
2020/02/26	18	19.71	0	0.00	19.70	18	118	15.23%
2020/02/25	19	19.67	0	0.00	19.70	19	118	16.10%
2020/02/24	18	19.79	0	0.00	19.75	18	118	15.20%
2020/02/21	23	19.99	0	0.00	20.00	23	122	18.83%
2020/02/20	5	19.95	0	0.00	19.95	5	124	4.01%
2020/02/19	60	19.99	0	0.00	19.85	60	125	47.94%
2020/02/18	53	19.99	0	0.00	19.90	53	128	41.34%
2020/02/14	16	20.09	8	20.08	20.25	8	132	6.02%
2020/02/10	42	20.00	13	19.95	19.90	29	142	20.41%
2020/02/07	12	20.00	20	19.93	19.95	-8	145	-5.50%
2020/02/05	41	20.05	0	0.00	20.00	41	153	26.79%
2020/02/04	1	19.90	0	0.00	20.35	1	156	0.64%
2020/02/03	69	19.80	0	0.00	19.90	69	166	41.43%
2020/01/31	17	20.28	0	0.00	20.35	17	167	10.12%
2020/01/30	113	20.77	0	0.00	20.20	113	171	65.94%	大買/鉅額交易
2020/01/20	17	22.15	0	0.00	22.25	17	173	9.81%
2020/01/17	38	22.21	18	22.21	22.15	20	193	10.32%
2020/01/15	75	22.16	0	0.00	22.20	75	195	38.33%
2020/01/14	16	22.10	0	0.00	22.05	16	196	8.13%
2020/01/10	19	21.81	0	0.00	22.40	19	200	9.46%
2020/01/09	3	22.00	0	0.00	22.00	3	200	1.50%
2020/01/08	119	22.01	0	0.00	22.00	119	201	59.19%	大買/鉅額交易
2020/01/07	60	22.11	0	0.00	22.05	60	199	30.01%
2020/01/03	3	22.25	7	22.50	22.40	-4	200	-1.99%
2020/01/02	0	0.00	5	22.70	22.55	-5	202	-2.47%
2019/12/23	2	23.15	1	22.90	23.00	1	212	0.47%
2019/12/20	11	23.10	3	22.90	23.15	8	235	3.39%
2019/12/19	25	22.78	5	22.78	22.70	20	250	7.97%
2019/12/18	1	22.90	4	22.69	22.70	-3	248	-1.21%
2019/12/17	8	22.59	0	0.00	22.80	8	245	3.26%
2019/12/16	1	22.30	0	0.00	22.35	1	241	0.41%
2019/12/13	11	22.19	0	0.00	22.30	11	240	4.57%
2019/12/11	18	22.17	3	22.20	22.20	15	235	6.37%
2019/12/10	84	22.18	0	0.00	22.25	84	234	35.80%
2019/12/09	32	22.20	0	0.00	22.30	32	232	13.75%
2019/12/06	51	22.18	0	0.00	22.15	51	231	21.99%
2019/12/05	27	22.16	0	0.00	22.35	27	231	11.68%
2019/12/03	22	22.19	0	0.00	22.25	22	235	9.36%
2019/12/02	59	22.10	4	22.15	22.15	55	236	23.30%
2019/11/29	23	22.25	5	22.22	22.35	18	236	7.62%
2019/11/28	37	22.20	0	0.00	22.45	37	234	15.81%
2019/11/27	5	22.50	0	0.00	22.30	5	232	2.15%
2019/11/26	30	22.17	0	0.00	22.20	30	231	12.98%
2019/11/25	28	22.19	0	0.00	22.25	28	230	12.16%
2019/11/22	34	22.44	0	0.00	22.45	34	229	14.81%
2019/11/21	35	22.41	2	22.55	22.45	33	229	14.39%
2019/11/20	52	22.50	0	0.00	22.55	52	228	22.72%
2019/11/19	60	22.59	0	0.00	22.55	60	225	26.64%
2019/11/15	0	0.00	5	23.25	23.10	-5	229	-2.18%
2019/11/14	84	22.72	5	22.70	22.65	79	246	32.00%
2019/11/13	27	22.90	3	23.35	23.00	24	246	9.74%
2019/11/12	23	22.75	0	0.00	23.05	23	243	9.45%
2019/11/11	47	22.75	3	22.92	22.70	44	239	18.40%
2019/11/08	20	22.93	1	23.55	23.00	19	236	8.05%
2019/11/06	11	23.25	4	23.38	23.25	7	233	2.99%
2019/11/05	32	23.15	6	23.25	23.25	26	228	11.36%
2019/11/04	35	23.57	26	23.45	23.55	9	226	3.97%
2019/11/01	29	23.23	9	23.48	23.20	20	221	9.02%
2019/10/31	31	23.10	20	23.13	23.15	11	218	5.04%
2019/10/30	7	22.58	4	22.63	22.50	3	204	1.46%
2019/10/29	21	22.56	0	0.00	22.75	21	201	10.42%
2019/10/28	5	22.75	28	22.75	22.55	-23	197	-11.67%
2019/10/25	121	22.68	23	22.76	22.55	98	209	46.82%	大買/
2019/10/24	7	21.55	0	0.00	21.60	7	191	3.65%
2019/10/23	6	21.58	0	0.00	21.55	6	193	3.10%
2019/10/22	16	21.79	0	0.00	21.75	16	197	8.10%
2019/10/21	18	21.58	5	21.45	21.75	13	225	5.78%
2019/10/18	22	21.35	0	0.00	21.35	22	222	9.87%
2019/10/17	6	21.23	3	21.25	21.30	3	221	1.35%
2019/10/16	8	21.19	0	0.00	21.15	8	222	3.59%
2019/10/15	8	21.20	0	0.00	21.30	8	222	3.60%
2019/10/14	17	21.27	0	0.00	21.25	17	222	7.65%
2019/10/09	10	21.33	0	0.00	21.35	10	221	4.51%
2019/10/08	10	21.32	0	0.00	21.35	10	221	4.52%
2019/10/07	8	21.23	0	0.00	21.20	8	220	3.63%
2019/10/04	17	21.14	0	0.00	21.10	17	219	7.76%
2019/10/03	7	21.27	1	21.30	21.30	6	217	2.76%
2019/10/02	42	21.12	8	21.00	21.00	34	216	15.71%
2019/10/01	2	20.93	0	0.00	20.90	2	212	0.94%
2019/09/27	20	20.72	0	0.00	20.80	20	211	9.44%
2019/09/25	35	21.67	15	22.05	21.45	20	206	9.67%
2019/09/24	29	22.13	4	22.15	22.15	25	182	13.69%
2019/09/11	0	0.00	2	20.30	20.30	-2	174	-1.15%
2019/09/06	0	0.00	1	20.40	20.55	-1	174	-0.57%
2019/08/27	0	0.00	6	20.80	20.75	-6	171	-3.51%
2019/08/21	1	21.00	0	0.00	21.30	1	175	0.57%
2019/08/20	1	21.80	1	21.20	21.20	0	174	0.00%
2019/08/19	3	21.50	78	21.62	21.85	-75	168	-44.45%
2019/08/16	0	0.00	4	20.23	20.10	-4	147	-2.71%
2019/08/15	0	0.00	1	19.85	19.90	-1	145	-0.69%
2019/08/08	8	20.10	0	0.00	20.35	8	148	5.38%
2019/08/07	3	19.75	0	0.00	20.00	3	150	1.99%
2019/08/06	17	19.50	0	0.00	19.90	17	150	11.29%
2019/08/05	29	20.02	0	0.00	19.80	29	150	19.28%
2019/08/02	12	20.34	0	0.00	20.50	12	150	7.96%
2019/07/30	1	20.65	4	20.65	20.70	-3	152	-1.97%
2019/07/29	11	21.11	0	0.00	20.80	11	152	7.22%
2019/07/26	4	20.63	0	0.00	20.40	4	134	2.98%
2019/07/24	0	0.00	1	20.20	20.30	-1	129	-0.77%
2019/07/23	10	20.98	29	21.05	20.70	-19	125	-15.19%
2019/07/19	1	19.35	4	19.35	19.35	-3	97	-3.07%
2019/07/18	1	19.75	0	0.00	19.80	1	98	1.01%
2019/07/17	0	0.00	1	20.10	20.20	-1	98	-1.02%
2019/07/11	0	0.00	1	20.10	20.00	-1	108	-0.92%
2019/07/09	2	19.90	0	0.00	19.95	2	117	1.70%
2019/07/08	1	20.05	0	0.00	19.95	1	119	0.84%
2019/07/05	1	20.00	1	20.00	20.25	0	121	0.00%
2019/07/04	1	20.10	0	0.00	20.00	1	122	0.82%
2019/07/01	1	20.40	0	0.00	20.40	1	139	0.72%
2019/06/28	1	20.15	0	0.00	20.15	1	151	0.66%
2019/06/27	4	20.46	7	20.65	20.30	-3	151	-1.98%
2019/06/26	0	0.00	3	20.30	20.25	-3	151	-1.98%
2019/06/24	0	0.00	4	19.70	20.00	-4	151	-2.65%
2019/06/21	0	0.00	5	19.80	19.50	-5	147	-3.38%
2019/06/20	0	0.00	2	19.65	19.60	-2	148	-1.35%
2019/06/19	0	0.00	1	19.20	19.80	-1	148	-0.67%
2019/06/14	1	18.80	0	0.00	18.85	1	157	0.64%
2019/06/13	0	0.00	15	19.00	18.95	-15	161	-9.30%
2019/06/12	0	0.00	1	18.85	19.20	-1	206	-0.49%
2019/06/03	1	19.30	0	0.00	19.10	1	216	0.46%
2019/05/31	0	0.00	4	19.50	19.40	-4	220	-1.82%
2019/05/24	20	18.79	0	0.00	18.70	20	266	7.51%
2019/05/23	7	18.86	0	0.00	18.75	7	272	2.57%
2019/05/20	10	19.05	0	0.00	19.00	10	278	3.59%
2019/05/14	12	19.50	0	0.00	19.45	12	288	4.16%
2019/05/13	9	19.60	0	0.00	19.50	9	291	3.08%
2019/05/10	0	0.00	3	20.05	20.00	-3	296	-1.01%
2019/05/09	0	0.00	3	19.90	20.95	-3	295	-1.01%
2019/05/07	2	20.53	0	0.00	20.55	2	300	0.66%
2019/05/06	5	20.60	0	0.00	20.55	5	307	1.63%
2019/04/30	1	20.70	0	0.00	21.00	1	358	0.28%
2019/04/19	3	21.65	0	0.00	21.60	3	433	0.69%
2019/04/18	8	21.91	8	21.73	21.60	0	433	0.00%
2019/04/17	0	0.00	5	22.25	22.40	-5	429	-1.16%
2019/04/16	6	22.42	0	0.00	21.90	6	424	1.41%
2019/04/09	3	22.00	0	0.00	22.05	3	410	0.73%
2019/04/08	0	0.00	1	22.30	22.45	-1	407	-0.25%
2019/04/02	2	22.40	11	22.44	22.20	-9	393	-2.29%
2019/03/28	2	21.30	0	0.00	21.35	2	378	0.53%
2019/03/26	0	0.00	1	21.60	21.60	-1	379	-0.26%
2019/03/25	18	21.28	0	0.00	21.30	18	379	4.75%
2019/03/22	1	21.60	0	0.00	21.55	1	379	0.26%
2019/03/21	38	21.78	8	21.88	21.75	30	378	7.92%
2019/03/19	56	22.14	1	22.20	22.20	55	376	14.62%
2019/03/18	11	22.30	1	22.35	22.30	10	374	2.67%
2019/03/15	29	23.24	85	23.21	22.35	-56	371	-15.06%
2019/03/14	10	22.05	1	22.00	22.20	9	327	2.75%
2019/03/08	12	21.33	0	0.00	21.70	12	333	3.60%
2019/03/07	15	21.98	0	0.00	21.60	15	334	4.48%
2019/03/06	3	22.40	0	0.00	22.20	3	331	0.91%
2019/03/05	0	0.00	3	22.60	22.55	-3	330	-0.91%
2019/03/04	8	22.63	6	23.31	22.55	2	329	0.61%
2019/02/27	3	22.85	12	22.83	23.00	-9	314	-2.87%
2019/02/26	0	0.00	5	22.57	22.25	-5	302	-1.65%
2019/02/25	5	22.49	9	22.47	22.25	-4	296	-1.35%
2019/02/22	1	22.45	0	0.00	22.05	1	294	0.34%
2019/02/20	1	21.95	0	0.00	21.60	1	327	0.31%
2019/02/19	0	0.00	1	21.95	21.75	-1	326	-0.31%
2019/02/18	0	0.00	1	21.70	21.70	-1	324	-0.31%
2019/02/15	15	21.22	0	0.00	21.20	15	325	4.60%
2019/02/14	1	21.50	0	0.00	21.55	1	326	0.31%
2019/02/13	6	22.03	13	22.09	21.95	-7	323	-2.16%
2019/02/12	0	0.00	8	21.67	21.50	-8	318	-2.51%
2019/02/11	2	21.58	1	21.75	21.80	1	320	0.31%
2019/01/30	7	21.05	0	0.00	21.00	7	324	2.16%
2019/01/29	12	21.12	0	0.00	21.10	12	323	3.71%
2019/01/28	5	21.28	1	21.30	21.30	4	321	1.25%
2019/01/25	3	21.48	6	21.85	21.70	-3	318	-0.94%
2019/01/24	3	20.95	17	21.19	21.25	-14	315	-4.43%
2019/01/23	24	21.26	20	21.28	21.25	4	313	1.28%
2019/01/22	96	21.78	88	21.85	21.70	8	309	2.58%
2019/01/21	1	21.00	1	21.00	20.65	0	267	0.00%
2019/01/18	6	20.68	6	20.85	20.65	0	266	0.00%
2019/01/17	19	21.13	34	21.03	20.30	-15	261	-5.73%
2019/01/16	23	21.10	15	21.10	21.10	8	231	3.46%
2019/01/15	5	19.21	5	19.11	19.20	0	198	0.00%
2019/01/10	4	18.79	3	18.90	18.85	1	197	0.51%
2019/01/04	0	0.00	1	17.95	18.00	-1	209	-0.48%
2018/12/26	0	0.00	1	19.00	19.00	-1	243	-0.41%
2018/12/24	1	19.50	0	0.00	19.20	1	243	0.41%
2018/12/20	12	18.80	0	0.00	18.75	12	240	4.98%
2018/12/18	0	19.30	0	0.00	19.40	0	240	0.00%
2018/12/13	2	19.50	0	0.00	19.55	2	240	0.83%
2018/12/12	1	19.15	0	0.00	19.15	1	237	0.42%
2018/12/07	5	19.60	0	0.00	19.70	5	237	2.11%
2018/12/05	3	20.35	0	0.00	20.35	3	240	1.25%
2018/12/04	1	21.05	3	21.32	21.00	-2	245	-0.81%
2018/11/23	0	0.00	0.3	19.35	19.55	-0.3	244	-0.12%
2018/11/20	1	19.85	1	20.00	20.05	0	236	0.00%
2018/11/19	3	19.73	8	19.85	19.85	-5	223	-2.24%
2018/11/15	1	17.70	1	17.80	17.80	0	196	0.00%
2018/11/14	0	0.00	8	17.56	17.60	-8	198	-4.04%
2018/11/13	17	17.05	0	0.00	17.20	17	194	8.72%
2018/11/12	19	17.45	0	0.00	17.50	19	195	9.74%
2018/11/09	20	18.16	2	18.03	18.15	18	195	9.19%
2018/11/08	12	18.40	3	18.45	18.45	9	200	4.49%
2018/11/07	6	18.51	29	18.94	18.90	-23	200	-11.48%
2018/11/02	1	17.50	9	17.79	17.50	-8	202	-3.95%
2018/11/01	4	16.65	3	17.30	17.30	1	201	0.50%
2018/10/29	4	15.95	0	0.00	15.95	4	201	1.99%
2018/10/25	44	16.86	1	16.95	16.55	43	203	21.09%
2018/10/24	23	17.50	0	0.00	17.45	23	199	11.52%
2018/10/15	15	17.85	0	0.00	17.85	15	212	7.06%
2018/10/12	71	17.74	0	0.00	18.35	71	213	33.25%
2018/10/11	265	18.45	36	18.45	18.45	229	210	108.73%	大買/鉅額交易
2018/10/09	101	20.76	4	20.50	20.50	97	198	48.78%	大買/
2018/10/08	109	21.89	10	21.86	21.70	99	200	49.27%	大買/
2018/10/05	66	23.15	43	22.51	22.40	23	205	11.21%
2018/10/04	90	24.42	0	0.00	24.30	90	199	45.09%
2018/10/02	6	24.85	0	0.00	24.85	6	201	2.98%
2018/10/01	1	25.15	0	0.00	25.15	1	208	0.48%
2018/09/25	16	24.98	0	0.00	24.95	16	231	6.90%
2018/09/21	0	0.00	1	25.05	25.25	-1	233	-0.43%
2018/09/20	0	0.00	2	25.43	25.20	-2	233	-0.86%
2018/09/18	0	0.00	1	25.40	25.45	-1	240	-0.42%
2018/09/14	2	26.00	0	0.00	25.90	2	254	0.79%
2018/09/13	0	0.00	1	26.15	26.00	-1	259	-0.39%
2018/09/12	40	24.72	0	0.00	24.80	40	258	15.49%
2018/09/11	66	24.95	2	24.95	24.80	64	264	24.15%
2018/09/10	66	25.66	14	26.10	25.10	52	274	18.96%
2018/09/07	87	27.05	1	26.80	26.60	86	273	31.46%
2018/09/06	22	27.19	0	0.00	27.25	22	280	7.86%
2018/09/05	17	27.23	0	0.00	27.20	17	304	5.58%
2018/09/04	32	27.23	3	27.30	27.30	29	322	8.98%
2018/09/03	23	27.26	0	0.00	27.20	23	341	6.74%
2018/08/31	2	27.85	0	0.00	27.80	2	357	0.56%
2018/08/30	6	27.81	1	28.25	28.00	5	378	1.32%
2018/08/29	0	0.00	1	27.70	27.65	-1	401	-0.25%
2018/08/27	1	27.35	0	0.00	27.70	1	590	0.17%
2018/08/24	28	27.23	0	0.00	27.30	28	612	4.57%
2018/08/23	1	27.55	0	0.00	27.50	1	618	0.16%
2018/08/21	0	0.00	1	27.70	27.65	-1	632	-0.16%
2018/08/20	10	27.20	0	0.00	27.30	10	634	1.58%
2018/08/16	14	27.28	0	0.00	27.30	14	638	2.19%
2018/08/15	31	27.40	1	27.30	27.35	30	639	4.69%
2018/08/14	59	27.56	0	0.00	27.70	59	640	9.22%
2018/08/13	68	27.59	9	28.28	27.60	59	657	8.97%
2018/08/08	1	28.50	1	28.40	28.15	0	671	0.00%
2018/08/07	10	28.20	0	0.00	28.15	10	678	1.47%
2018/08/06	4	28.05	2	28.15	27.85	2	687	0.29%
2018/08/03	3	28.13	0	0.00	28.05	3	716	0.42%
2018/08/02	10	28.31	10	28.07	28.15	0	716	0.00%
2018/08/01	5	28.45	0	0.00	28.55	5	717	0.70%
2018/07/31	1	28.35	0	0.00	28.35	1	723	0.14%
2018/07/26	0	0.00	5	28.30	28.10	-5	735	-0.68%
2018/07/23	9	27.52	0	0.00	27.65	9	735	1.22%
2018/07/20	15	28.33	0	0.00	28.05	15	738	2.03%
2018/07/19	5	28.50	0	0.00	28.40	5	736	0.68%
2018/07/18	0	0.00	4	28.75	28.70	-4	744	-0.54%
2018/07/17	5	29.05	0	0.00	28.90	5	754	0.66%
2018/07/16	11	29.35	13	29.37	28.95	-2	767	-0.26%
2018/07/13	10	29.12	14	28.99	28.80	-4	767	-0.52%
2018/07/11	1	27.90	0	0.00	27.90	1	798	0.13%
2018/07/09	0	0.00	41	28.17	28.35	-41	820	-5.00%
2018/07/06	25	26.80	4	27.28	27.10	21	861	2.44%
2018/07/05	0	0.00	5	27.91	27.65	-5	957	-0.52%
2018/07/04	0	0.00	9	28.26	27.95	-9	1,008	-0.89%
2018/07/02	1	28.60	0	0.00	28.60	1	1,008	0.10%
2018/06/29	1	28.90	1	28.90	29.05	0	1,022	0.00%
2018/06/28	0	0.00	1	28.40	28.55	-1	1,050	-0.10%
2018/06/27	0	0.00	2	28.45	28.40	-2	1,053	-0.19%
2018/06/26	28	28.19	5	28.30	28.35	23	1,052	2.19%
2018/06/25	0	0.00	11	28.91	28.90	-11	1,045	-1.05%
2018/06/22	3	29.05	5	28.88	29.10	-2	1,050	-0.19%
2018/06/20	5	28.95	5	28.78	29.10	0	1,056	0.00%
2018/06/19	2	29.20	16	29.29	29.20	-14	1,052	-1.33%
2018/06/15	6	30.63	2	30.40	30.30	4	1,048	0.38%
2018/06/14	2	30.45	0	0.00	30.20	2	1,045	0.19%
2018/06/13	24	30.93	21	30.91	30.85	3	1,037	0.29%
2018/06/12	26	30.24	4	30.35	30.10	22	1,019	2.16%
2018/06/11	18	31.19	2	31.85	30.90	16	1,001	1.60%
2018/06/08	30	31.98	17	32.55	31.60	13	985	1.32%
2018/06/07	41	32.42	24	32.83	32.90	17	971	1.75%
2018/06/06	22	33.18	16	33.38	32.85	6	960	0.62%
2018/06/05	104	33.93	92	33.53	33.50	12	937	1.28%	大買/
2018/06/04	43	32.12	124	32.54	33.25	-81	861	-9.41%	大賣/
2018/06/01	19	30.42	31	30.37	30.25	-12	778	-1.54%
2018/05/31	4	29.46	15	29.36	29.45	-11	758	-1.45%
2018/05/30	3	28.85	0	0.00	28.85	3	765	0.39%
2018/05/25	2	29.30	2	29.60	29.30	0	759	0.00%
2018/05/24	0	0.00	31	29.50	29.35	-31	765	-4.05%
2018/05/23	0	0.00	9	29.61	29.60	-9	768	-1.17%
2018/05/22	1	29.85	4	29.84	29.75	-3	773	-0.39%
2018/05/21	53	29.94	22	29.86	30.00	31	780	3.97%
2018/05/18	9	29.22	6	29.58	29.05	3	768	0.39%
2018/05/17	10	29.36	50	29.44	29.30	-40	783	-5.11%
2018/05/16	5	28.88	160	28.95	29.00	-155	778	-19.90%	大賣/鉅額交易
2018/05/15	0	0.00	176	29.20	28.70	-176	784	-22.43%	大賣/鉅額交易
2018/05/14	10	28.65	136	29.07	28.65	-126	812	-15.51%	大賣/鉅額交易
2018/05/11	11	29.64	172	29.87	29.05	-161	809	-19.90%	大賣/鉅額交易
2018/05/10	10	27.75	0	0.00	27.75	10	789	1.27%
2018/05/09	101	27.77	0	0.00	27.90	101	802	12.59%	大買/鉅額交易
2018/05/08	1	27.65	3	27.78	27.85	-2	813	-0.25%
2018/05/07	8	27.60	6	27.39	27.25	2	862	0.23%
2018/05/03	128	26.89	7	26.91	26.90	121	958	12.62%	大買/鉅額交易
2018/05/02	11	27.31	3	27.95	27.40	8	1,023	0.78%
2018/04/27	33	27.31	0	0.00	27.40	33	1,167	2.83%
2018/04/26	49	27.20	6	27.31	27.20	43	1,171	3.67%
2018/04/25	52	27.67	4	27.76	28.00	48	1,177	4.08%
2018/04/24	163	27.61	12	27.71	27.60	151	1,210	12.48%	大買/鉅額交易
2018/04/23	153	28.20	2	28.15	28.10	151	1,205	12.52%	大買/鉅額交易
2018/04/20	10	29.62	4	29.26	29.15	6	1,200	0.50%
2018/04/18	1	29.10	2	29.40	29.05	-1	1,205	-0.08%
2018/04/17	22	30.08	20	29.84	29.00	2	1,222	0.16%
2018/04/16	2	29.10	4	29.33	29.00	-2	1,209	-0.17%
2018/04/13	2	30.35	6	30.35	30.00	-4	1,219	-0.33%
2018/04/12	16	31.04	42	31.09	30.85	-26	1,292	-2.01%
2018/04/11	84	31.24	82	31.31	30.50	2	1,372	0.15%
2018/04/10	39	30.41	126	30.91	31.50	-87	1,273	-6.83%	大賣/
2018/04/09	10	28.80	7	28.90	28.65	3	1,228	0.24%
2018/04/03	1	28.95	6	29.13	29.20	-5	1,232	-0.41%
2018/04/02	12	29.78	27	29.76	29.25	-15	1,237	-1.21%
2018/03/31	63	29.48	64	29.39	29.50	-1	1,237	-0.08%
2018/03/30	0	0.00	21	28.66	28.35	-21	1,226	-1.71%
2018/03/28	10	27.80	1	27.95	27.85	9	1,231	0.73%
2018/03/27	0	0.00	32	28.53	28.45	-32	1,235	-2.59%
2018/03/26	0	0.00	1	28.15	27.75	-1	1,235	-0.08%
2018/03/23	109	27.70	10	27.70	27.70	99	1,247	7.94%	大買/
2018/03/22	10	28.92	0	0.00	28.60	10	1,294	0.77%
2018/03/21	2	28.93	14	29.17	28.90	-12	1,299	-0.92%
2018/03/20	0	0.00	4	28.55	28.60	-4	1,313	-0.30%
2018/03/19	9	28.81	7	28.93	28.70	2	1,331	0.15%
2018/03/16	15	28.98	1	28.90	28.90	14	1,345	1.04%
2018/03/15	7	28.65	2	28.70	28.75	5	1,351	0.37%
2018/03/14	1	28.60	4	28.65	28.60	-3	1,371	-0.22%
2018/03/13	2	28.60	13	28.62	28.60	-11	1,385	-0.79%
2018/03/12	20	28.68	1	28.65	28.55	19	1,390	1.37%
2018/03/09	6	29.55	10	29.44	29.25	-4	1,391	-0.29%
2018/03/08	24	29.78	42	29.85	29.70	-18	1,400	-1.29%
2018/03/07	18	28.78	13	28.76	28.60	5	1,400	0.36%
2018/03/06	19	28.72	6	28.78	28.70	13	1,414	0.92%
2018/03/05	6	29.20	4	28.80	28.55	2	1,424	0.14%
2018/03/02	2	28.53	0	0.00	28.80	2	1,425	0.14%
2018/03/01	3	28.67	2	28.80	28.85	1	1,438	0.07%
2018/02/27	4	29.41	2	29.55	29.00	2	1,457	0.14%
2018/02/26	7	29.58	12	29.90	29.40	-5	1,505	-0.33%
2018/02/23	0	0.00	5	29.10	29.15	-5	1,524	-0.33%
2018/02/22	4	29.18	12	29.15	28.85	-8	1,552	-0.52%
2018/02/21	0	0.00	103	29.01	28.80	-103	1,572	-6.55%	大賣/鉅額交易
2018/02/12	23	27.78	20	27.88	27.80	3	1,581	0.19%
2018/02/09	79	26.40	32	26.40	26.85	47	1,612	2.91%
2018/02/08	16	27.82	2	28.00	27.90	14	1,614	0.87%
2018/02/07	12	28.83	3	29.10	28.40	9	1,649	0.55%
2018/02/06	62	29.07	29	28.47	28.00	33	1,727	1.91%
2018/02/05	18	30.68	4	30.79	30.95	14	1,787	0.78%
2018/02/02	15	31.59	5	31.66	31.55	10	2,023	0.49%
2018/02/01	25	32.11	11	32.21	31.85	14	2,151	0.65%
2018/01/31	5	31.84	2	32.10	32.00	3	2,174	0.14%
2018/01/30	98	32.86	23	32.99	32.10	75	2,209	3.40%
2018/01/29	37	33.40	20	34.19	32.85	17	2,181	0.78%
2018/01/26	20	33.51	19	33.72	33.30	1	2,209	0.05%
2018/01/25	54	33.53	91	33.65	33.00	-37	2,259	-1.64%
2018/01/24	75	32.53	92	33.28	33.40	-17	2,271	-0.75%
2018/01/23	43	31.35	33	31.32	31.60	10	2,344	0.43%
2018/01/22	1	30.15	4	30.21	30.15	-3	2,546	-0.12%
2018/01/19	9	30.73	6	30.85	30.40	3	2,736	0.11%
2018/01/18	22	30.87	30	30.95	30.95	-8	2,760	-0.29%
2018/01/17	10	29.89	8	30.07	29.80	2	2,823	0.07%
2018/01/16	3	29.98	8	30.03	29.95	-5	2,972	-0.17%
2018/01/15	8	29.91	5	29.87	29.75	3	2,975	0.10%
2018/01/12	24	30.22	14	30.19	30.00	10	2,974	0.34%
2018/01/11	49	29.91	12	29.78	29.55	37	2,975	1.24%
2018/01/10	7	31.12	21	31.23	31.20	-14	2,959	-0.47%
2018/01/09	35	30.72	26	30.65	30.45	9	2,947	0.31%
2018/01/08	174	31.92	135	32.78	31.35	39	2,934	1.33%	大買/大賣/
2018/01/05	60	31.40	96	31.98	32.35	-36	2,870	-1.25%
2018/01/04	11	29.39	11	29.51	29.45	0	2,759	0.00%
2018/01/03	5	29.60	1	29.60	29.60	4	2,817	0.14%
2018/01/02	11	29.11	18	29.38	29.50	-7	2,814	-0.25%