千附 (8383)-新光券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
44.85
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	44.90	0	45.00	44.85	1	456	0.21%
2025/01/21	0	44.70	0	0.00	44.85	0	459	0.00%
2025/01/20	3	44.73	0	44.98	44.70	3	460	0.65%
2025/01/17	0	0.00	0	44.80	44.80	0	464	-0.01%
2025/01/16	0	45.00	0.1	44.45	44.75	-0.1	470	-0.02%
2025/01/15	1.1	44.45	0	0.00	44.25	1.1	474	0.22%
2025/01/13	3	43.45	3	43.30	44.25	0	488	0.00%
2025/01/10	0	43.90	0	0.00	44.00	0	491	0.01%
2025/01/09	4.1	44.80	0	0.00	43.95	4.1	505	0.82%
2025/01/08	0	0.00	9.1	46.62	46.40	-9.1	519	-1.75%
2025/01/07	0	0.00	0	45.90	45.90	0	543	0.00%
2025/01/06	0.1	46.15	1.1	46.56	46.05	-1	544	-0.19%
2025/01/03	0.1	45.50	6	45.48	45.65	-6	534	-1.11%
2025/01/02	1.1	45.55	1.1	45.39	45.10	0	529	0.00%
2024/12/31	0	0.00	7	45.09	45.40	-7	526	-1.33%
2024/12/30	0	0.00	1	45.10	45.00	-1	525	-0.19%
2024/12/27	9	44.49	14	44.64	44.45	-5	527	-0.95%
2024/12/25	11.1	44.31	11.3	44.65	44.75	-0.2	530	-0.04%
2024/12/24	6.3	43.66	0	0.00	43.85	6.3	530	1.19%
2024/12/23	1	43.50	0	0.00	43.35	1	539	0.19%
2024/12/20	1.1	43.41	0	0.00	43.50	1.1	542	0.20%
2024/12/19	0	43.35	4	43.28	43.45	-4	546	-0.73%
2024/12/17	0	0.00	1.1	43.57	43.50	-1.1	551	-0.20%
2024/12/16	9	44.36	0.1	45.15	43.60	8.9	552	1.61%
2024/12/13	5	44.95	9.3	45.22	44.95	-4.3	556	-0.78%
2024/12/12	2	45.25	17.2	45.48	45.10	-15.1	562	-2.69%
2024/12/11	4	45.04	5	45.49	45.40	-1	550	-0.18%
2024/12/10	8.1	45.03	32.6	45.50	44.85	-24.5	531	-4.61%
2024/12/09	0	46.00	0.2	46.00	42.30	-0.2	489	-0.04%
2024/12/06	0	0.00	0.1	42.00	41.90	-0.1	488	-0.02%
2024/12/05	5.2	41.65	0	41.80	41.15	5.2	488	1.06%
2024/12/04	0	41.80	0	0.00	41.60	0	489	0.01%
2024/12/03	1	41.90	0	0.00	41.80	1	494	0.20%
2024/12/02	0	41.80	0	0.00	41.65	0	496	0.01%
2024/11/29	0	0.00	0.1	41.40	41.65	-0.1	501	-0.02%
2024/11/28	0	0.00	1.3	41.44	41.45	-1.3	512	-0.25%
2024/11/27	1	41.70	0	0.00	41.65	1	523	0.19%
2024/11/25	2.1	42.25	0	0.00	42.05	2.1	521	0.40%
2024/11/22	1	41.65	0.8	41.86	41.70	0.2	524	0.04%
2024/11/21	0	0.00	0.2	41.98	41.50	-0.2	525	-0.04%
2024/11/20	1.1	41.49	0.1	41.65	41.50	1	523	0.19%
2024/11/19	3	41.49	0.1	41.88	41.70	2.9	523	0.55%
2024/11/18	2.2	41.78	4.7	41.27	41.20	-2.6	525	-0.49%
2024/11/15	3	43.15	0	0.00	42.55	3	517	0.58%
2024/11/14	1.1	43.39	0.4	43.60	43.30	0.7	501	0.15%
2024/11/13	7.1	44.07	2	44.20	44.05	5.1	509	1.00%
2024/11/12	0.1	44.70	0	0.00	44.55	0.1	507	0.02%
2024/11/11	0.1	45.25	29.1	45.68	45.80	-29	510	-5.68%
2024/11/08	0	45.00	1.2	45.04	45.00	-1.2	503	-0.24%
2024/11/07	3	44.78	42	45.26	45.10	-39	504	-7.73%
2024/11/06	2	44.00	1.1	44.04	43.90	0.9	497	0.18%
2024/11/05	1.2	43.70	2	43.65	43.70	-0.8	504	-0.16%
2024/11/04	2	43.43	0	0.00	43.45	2	517	0.39%
2024/11/01	2.2	43.21	0.2	42.85	43.70	2	535	0.38%
2024/10/30	7.1	43.44	7	43.56	43.35	0.1	538	0.01%
2024/10/29	2	43.65	5.1	43.61	43.50	-3.1	541	-0.57%
2024/10/28	1	44.50	1	44.40	44.25	0	539	0.00%
2024/10/25	2	44.48	2.1	44.72	44.80	-0.1	543	-0.02%
2024/10/24	4	44.64	4	44.65	44.60	0	548	0.00%
2024/10/23	0	0.00	3.1	45.24	45.00	-3.1	549	-0.57%
2024/10/22	8	45.86	3.1	45.67	45.30	4.9	548	0.89%
2024/10/21	19.1	46.31	6	46.13	46.50	13.1	554	2.36%
2024/10/18	3	46.50	10	46.41	46.10	-7	563	-1.24%
2024/10/17	0	0.00	6	46.97	46.95	-6	572	-1.05%
2024/10/16	3	47.18	14	47.41	47.00	-11	587	-1.87%
2024/10/15	21.2	47.20	25	47.76	46.55	-3.9	595	-0.65%
2024/10/14	35.1	47.09	15	46.74	47.20	20.1	576	3.48%
2024/10/11	16	45.06	1	45.25	44.95	15	552	2.72%
2024/10/09	35	45.06	2	45.33	45.15	33	569	5.80%
2024/10/08	10	44.50	3	44.67	44.70	7	578	1.21%
2024/10/07	0	45.10	15	45.12	45.20	-15	608	-2.46%
2024/10/04	0	44.85	0	0.00	44.65	0	655	0.00%
2024/10/01	0	0.00	1	44.56	44.80	-1	771	-0.13%
2024/09/30	4	45.35	6	44.79	44.80	-2	891	-0.22%
2024/09/27	0	0.00	1	45.90	45.10	-1	912	-0.11%
2024/09/26	3	45.45	0.2	45.30	45.60	2.8	925	0.31%
2024/09/25	3.1	45.33	75	45.40	45.30	-71.9	962	-7.48%
2024/09/24	0	44.45	3	44.42	44.45	-3	975	-0.31%
2024/09/23	1	44.60	11	44.62	44.55	-10	988	-1.01%
2024/09/20	25	43.88	4	44.03	43.95	21	996	2.10%
2024/09/19	1	43.95	0	0.00	44.20	1	1,003	0.10%
2024/09/18	29	44.22	3	44.35	44.20	26	1,017	2.56%
2024/09/16	4	44.66	10	44.78	44.85	-6	1,025	-0.58%
2024/09/13	7.1	44.19	32	44.08	44.40	-24.9	1,031	-2.41%
2024/09/12	2	42.40	10	42.33	42.35	-8	1,024	-0.78%
2024/09/11	3	41.88	0.1	42.00	41.40	2.9	1,027	0.29%
2024/09/10	4	42.55	0	0.00	42.35	4	1,031	0.39%
2024/09/09	0	0.00	1	42.80	42.70	-1	1,033	-0.10%
2024/09/06	2	42.60	4	42.86	42.95	-2	1,034	-0.19%
2024/09/05	0	0.00	36	42.75	42.50	-36	1,037	-3.47%
2024/09/04	41	43.01	1	42.95	43.05	40	1,041	3.84%
2024/09/03	20	44.68	6	44.87	44.85	14	1,040	1.34%
2024/09/02	0	0.00	22	45.42	45.15	-22	1,041	-2.11%
2024/08/30	20	45.29	5	45.01	44.80	15	1,037	1.45%
2024/08/29	24	44.97	3.1	44.65	45.20	20.9	1,033	2.02%
2024/08/28	6	43.45	9	43.63	43.80	-3	1,030	-0.29%
2024/08/27	3	43.18	2	43.30	43.10	1	1,030	0.10%
2024/08/26	0.1	43.05	0	0.00	43.30	0.1	1,034	0.01%
2024/08/21	0	0.00	0.1	43.25	43.25	-0.1	1,064	-0.01%
2024/08/20	0	0.00	2	43.40	43.25	-2	1,067	-0.19%
2024/08/19	2	43.25	4	43.25	42.95	-2	1,067	-0.19%
2024/08/16	4.1	43.49	0	0.00	43.25	4.1	1,071	0.38%
2024/08/15	2	43.30	3	43.58	43.70	-1	1,068	-0.09%
2024/08/14	1.1	42.78	0	0.00	42.40	1.1	1,060	0.10%
2024/08/13	1	42.55	0	42.20	42.55	1	1,061	0.09%
2024/08/12	1.1	40.89	39	40.82	41.05	-37.9	1,062	-3.57%
2024/08/09	5	40.76	5	40.69	40.60	0	1,066	0.00%
2024/08/07	4	40.03	3	40.35	40.60	1	1,081	0.09%
2024/08/06	15.1	36.93	7	38.03	37.75	8.1	1,077	0.75%
2024/08/05	17	38.11	2	38.75	38.00	15	1,069	1.41%
2024/08/02	0	0.00	2	41.15	41.10	-2	1,052	-0.19%
2024/08/01	5	42.07	0	0.00	42.50	5	1,057	0.47%
2024/07/31	0	42.00	0	0.00	41.50	0	1,057	0.00%
2024/07/30	2	40.78	0	0.00	41.85	2	1,061	0.19%
2024/07/29	6	41.57	2	41.40	41.35	4	1,063	0.38%
2024/07/26	2	41.58	7.1	41.32	41.95	-5.1	1,064	-0.48%
2024/07/23	1.1	42.55	1.1	42.38	42.45	0	1,066	0.00%
2024/07/22	4	41.82	0	0.00	41.70	4	1,073	0.37%
2024/07/19	13	43.53	10.1	43.20	43.15	2.9	1,068	0.27%
2024/07/18	14	44.56	9.2	45.07	44.25	4.8	1,069	0.45%
2024/07/17	8	45.38	6.1	45.71	45.00	1.9	1,077	0.18%
2024/07/16	14.1	46.92	13.1	47.06	46.80	1	1,088	0.09%
2024/07/15	3.2	46.69	12.5	46.46	46.55	-9.3	1,176	-0.79%
2024/07/12	6.1	45.95	1.7	45.98	46.10	4.4	1,324	0.34%
2024/07/11	8	45.67	0.5	45.88	45.50	7.5	1,322	0.57%
2024/07/10	45	46.64	6.1	47.01	46.40	38.9	1,308	2.98%
2024/07/09	10.2	47.10	25.6	47.17	46.75	-15.4	1,304	-1.18%
2024/07/08	24.2	48.83	14.3	49.27	48.45	9.9	1,282	0.77%
2024/07/05	69.2	49.79	58.1	50.09	49.40	11	1,241	0.89%
2024/07/04	115.3	47.54	158.3	47.17	47.40	-43	1,199	-3.59%	大買/大賣/
2024/07/03	14	44.94	9	45.68	44.60	5	1,079	0.46%
2024/07/02	11	46.03	14	45.82	46.10	-3	1,064	-0.28%
2024/07/01	13.1	46.46	14	46.44	46.40	-0.9	1,045	-0.09%
2024/06/28	23.6	45.15	17	45.37	45.15	6.6	1,001	0.66%
2024/06/27	0	44.75	4.4	44.76	44.75	-4.4	977	-0.45%
2024/06/26	17.7	44.50	23.2	44.18	44.50	-5.6	965	-0.58%
2024/06/25	2	44.05	3	43.70	44.10	-1	964	-0.10%
2024/06/24	7	43.95	11.1	44.01	43.65	-4.1	984	-0.42%
2024/06/21	2.3	43.40	4.2	43.38	43.60	-1.9	982	-0.19%
2024/06/20	6.1	42.84	27	43.12	43.30	-20.9	978	-2.13%
2024/06/19	12	42.71	12	42.61	42.35	0	969	0.00%
2024/06/18	9.1	42.76	6	42.82	42.80	3.1	974	0.32%
2024/06/17	4.1	42.58	6	42.58	42.75	-1.9	972	-0.20%
2024/06/14	0	0.00	1	42.00	42.10	-1	967	-0.10%
2024/06/13	1.1	41.31	2	41.55	41.90	-0.9	974	-0.09%
2024/06/12	7	41.57	0	0.00	41.50	7	971	0.72%
2024/06/11	21	42.13	3	42.17	41.60	18	968	1.86%
2024/06/07	0	0.00	3	42.18	42.35	-3	961	-0.31%
2024/06/06	0.1	41.85	3	41.83	41.75	-2.9	957	-0.30%
2024/06/05	0	0.00	6	41.85	41.85	-6	955	-0.63%
2024/06/04	2	42.60	4	42.31	42.30	-2	959	-0.21%
2024/06/03	1	42.40	3.4	42.39	42.40	-2.4	960	-0.25%
2024/05/31	0	41.90	3	42.07	41.85	-3	952	-0.31%
2024/05/30	10	42.00	32	41.92	41.80	-22	960	-2.29%
2024/05/29	5	41.90	6	42.21	42.20	-1	1,011	-0.10%
2024/05/28	4	42.08	12	41.95	42.00	-8	1,019	-0.79%
2024/05/27	0	0.00	6	41.41	41.50	-6	1,053	-0.57%
2024/05/24	2	40.88	1	40.90	41.05	1	1,052	0.09%
2024/05/23	0	0.00	2	40.75	40.85	-2	1,070	-0.19%
2024/05/22	0.1	41.20	3	41.03	41.15	-2.9	1,069	-0.27%
2024/05/21	6	40.60	1	40.65	40.55	5	1,067	0.47%
2024/05/20	1	41.15	3	40.83	40.90	-2	1,068	-0.19%
2024/05/17	0	41.00	4	41.04	41.10	-4	1,071	-0.37%
2024/05/16	1	40.85	2.1	41.15	40.85	-1.1	1,070	-0.10%
2024/05/15	2	40.63	13	40.77	40.60	-11	1,060	-1.04%
2024/05/14	12	40.77	11.3	40.90	40.60	0.7	1,056	0.06%
2024/05/13	10.3	39.51	0	0.00	39.45	10.3	1,037	0.99%
2024/05/10	3	39.59	2	39.80	39.80	1	1,034	0.10%
2024/05/09	1	40.00	1	40.10	39.95	0	1,033	0.00%
2024/05/08	2	39.63	0.2	39.83	39.70	1.8	1,037	0.17%
2024/05/07	8	39.44	8	39.30	39.60	0	1,035	0.00%
2024/05/06	1	39.60	19	39.69	39.60	-18	1,024	-1.76%
2024/05/03	7	39.99	5	39.81	39.90	2	1,017	0.20%
2024/05/02	2	39.93	3	40.03	40.00	-1	1,010	-0.10%
2024/04/30	7	40.62	0	0.00	40.30	7	1,001	0.70%
2024/04/29	1	40.65	16	41.04	40.85	-15	993	-1.51%
2024/04/26	5.1	40.97	33	41.00	40.60	-27.9	985	-2.83%
2024/04/25	10.1	41.55	0	0.00	41.35	10.1	972	1.03%
2024/04/24	19.1	41.47	7	41.61	41.85	12.1	961	1.26%
2024/04/23	22	41.98	30	42.05	41.45	-8	945	-0.84%
2024/04/22	59.1	41.99	54	41.05	40.75	5.1	918	0.56%
2024/04/19	70.1	43.95	38.1	43.95	42.25	32	883	3.62%
2024/04/18	49.3	44.51	123.4	43.69	43.65	-74.1	766	-9.66%	大賣/
2024/04/17	3	41.38	5	41.45	41.80	-2	600	-0.33%
2024/04/16	5	40.39	0	0.00	40.15	5	586	0.85%
2024/04/15	6	41.72	1	41.50	41.40	5	579	0.86%
2024/04/12	2	41.60	23	41.82	41.75	-21	567	-3.70%
2024/04/11	7	41.49	22	41.43	41.45	-15	556	-2.70%
2024/04/10	60.2	42.39	62.1	42.13	41.80	-1.9	546	-0.34%
2024/04/09	2	40.88	7	40.97	41.15	-5	469	-1.06%
2024/04/08	12	41.39	7	41.34	41.50	5	463	1.08%
2024/04/03	3	40.60	0	0.00	40.60	3	454	0.66%
2024/04/02	1	40.85	4	40.89	40.80	-3	452	-0.67%
2024/04/01	0	41.05	7.4	40.97	41.15	-7.4	450	-1.64%
2024/03/29	4	40.85	2.1	40.97	40.95	1.9	445	0.43%
2024/03/28	5	41.28	12	41.68	41.00	-7	439	-1.59%
2024/03/27	25	42.06	8.1	41.65	41.80	16.9	426	3.96%
2024/03/26	8	41.02	5	41.54	41.10	3	395	0.76%
2024/03/25	3.1	41.16	0.1	40.65	40.80	3.1	381	0.80%
2024/03/22	2	40.95	9	40.86	40.50	-7	374	-1.88%
2024/03/21	25.1	40.67	15	40.62	40.70	10.1	368	2.73%
2024/03/20	2	40.33	5	40.10	40.10	-3	359	-0.84%
2024/03/19	0	40.65	4	40.63	40.50	-4	356	-1.12%
2024/03/18	26.1	40.09	4	40.11	40.45	22.1	350	6.29%
2024/03/15	0.1	39.75	1	39.55	39.50	-0.9	338	-0.26%
2024/03/14	2	39.47	0	39.80	39.50	2	337	0.59%
2024/03/13	0	39.90	1	39.80	39.50	-1	336	-0.30%
2024/03/12	0	0.00	2	39.85	39.85	-2	333	-0.60%
2024/03/11	0	39.40	2.2	39.33	39.55	-2.2	335	-0.65%
2024/03/08	0	39.95	12.1	39.26	39.30	-12.1	333	-3.64%
2024/03/07	3.1	39.99	7	40.04	39.95	-3.9	325	-1.20%
2024/03/06	2.1	40.94	4	40.50	40.45	-1.9	317	-0.61%
2024/03/05	11.4	40.92	8	40.61	40.50	3.4	312	1.08%
2024/03/04	54.8	42.01	60.1	42.17	41.70	-5.4	300	-1.79%
2024/03/01	23.4	41.08	14.6	41.18	41.30	8.7	244	3.56%
2024/02/29	8	41.00	27.1	40.76	41.30	-19.1	223	-8.55%
2024/02/27	4	39.71	17	39.51	39.55	-13	175	-7.40%
2024/02/26	21	40.06	27	40.26	40.15	-6	167	-3.58%
2024/02/23	0	39.10	15	38.98	38.95	-15	144	-10.37%
2024/02/22	13	38.96	0	0.00	38.70	13	143	9.07%
2024/02/21	0	39.14	0	39.15	39.00	0	140	0.00%
2024/02/20	4	38.78	2	38.88	38.85	2	136	1.46%
2024/02/19	6	38.65	33	38.61	38.60	-27	129	-20.79%
2024/02/16	1	38.15	1	38.15	38.30	0	125	0.00%
2024/02/15	4.1	38.14	10	38.02	38.00	-5.9	124	-4.77%
2024/02/05	1	38.10	2	37.93	37.85	-1	122	-0.81%
2024/02/02	0	38.05	2	37.90	37.85	-2	122	-1.62%
2024/02/01	5	38.43	5	38.15	37.95	0	122	0.00%