白紗科 (8401)-新光券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.20
漲跌
▲0.75
漲幅
+2.84%
成交量
79張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	1	27.50	0	0.00	27.45	1	260	0.38%
2025/04/15	0	0.00	3	27.53	27.75	-3	266	-1.13%
2025/04/14	9	26.83	4	26.85	27.00	5	269	1.86%
2025/04/11	3	26.67	2	26.93	27.10	1	270	0.37%
2025/04/10	0	0.00	11.1	27.75	27.75	-11.1	273	-4.06%
2025/04/09	9	25.63	0	0.00	25.25	9	274	3.28%
2025/04/08	16.1	25.42	1	26.30	26.30	15.1	271	5.56%
2025/04/07	4	27.20	0	0.00	27.20	4	265	1.51%
2025/04/02	0	29.70	0	0.00	30.20	0	268	0.01%
2025/03/31	18	29.93	0	0.00	29.90	18	274	6.57%
2025/03/28	2	31.28	0	0.00	31.00	2	273	0.73%
2025/03/27	4	32.18	6	32.19	32.25	-2	273	-0.73%
2025/03/26	4	33.52	3	33.92	33.95	1	275	0.37%
2025/03/25	0	33.55	0.2	33.63	33.55	-0.2	274	-0.07%
2025/03/24	0.2	33.35	2.2	33.60	33.60	-2	273	-0.73%
2025/03/21	0.2	33.14	0	0.00	33.20	0.2	278	0.08%
2025/03/20	8.1	33.30	1	32.85	32.85	7.1	292	2.42%
2025/03/19	3	33.97	5	34.25	33.70	-2	285	-0.70%
2025/03/17	1	34.25	0	0.00	34.35	1	285	0.35%
2025/03/14	4	33.90	4	33.85	34.45	0	285	0.00%
2025/03/13	3	34.27	1	34.40	34.15	2	288	0.69%
2025/03/12	10.5	33.98	41	34.01	34.10	-30.5	286	-10.64%
2025/03/11	6	34.46	1	35.09	34.20	5	282	1.78%
2025/03/10	13	34.04	6.9	34.09	34.50	6.1	272	2.23%
2025/03/07	6	33.27	2	33.35	33.90	4	261	1.53%
2025/03/06	5	33.10	0	0.00	33.00	5	256	1.95%
2025/03/05	2	33.30	13	33.15	33.25	-11	254	-4.32%
2025/03/04	5	33.52	8.4	32.95	33.40	-3.4	252	-1.33%
2025/03/03	0	0.00	3	33.10	32.90	-3	246	-1.22%
2025/02/27	1.1	32.24	2	32.50	32.75	-0.9	243	-0.38%
2025/02/26	2	32.70	2	32.90	32.60	0	242	0.00%
2025/02/24	2	32.35	2	32.42	32.45	0	238	0.00%
2025/02/21	0	31.80	0	32.00	32.00	0	238	0.00%
2025/02/20	0	0.00	1	31.95	31.95	-1	238	-0.42%
2025/02/19	2	32.03	1	32.10	32.15	1	238	0.42%
2025/02/18	1	31.75	1	32.15	31.95	0	239	0.00%
2025/02/17	7	31.61	0.9	31.53	31.45	6.1	239	2.54%
2025/02/14	1	32.00	0	0.00	31.95	1	238	0.42%
2025/02/13	3.1	32.26	1	32.55	32.15	2.1	237	0.88%
2025/02/12	11.6	32.62	4	33.13	32.35	7.6	236	3.20%
2025/02/11	3.1	31.61	3	32.28	32.30	0.1	226	0.04%
2025/02/10	0	0.00	1	31.25	31.35	-1	221	-0.45%
2025/02/07	19	30.56	35	31.01	31.00	-16	219	-7.29%
2025/02/06	3	31.90	3	31.75	31.75	0	207	0.02%
2025/02/05	3	32.25	1.1	32.86	32.00	1.9	205	0.92%
2025/02/04	23.1	31.88	2.1	31.73	32.35	21	200	10.48%
2025/01/22	2	30.18	1	30.40	30.45	1	184	0.54%
2025/01/21	0	0.00	1	30.50	30.45	-1	183	-0.54%
2025/01/20	1	30.20	0	0.00	30.15	1	181	0.55%
2025/01/16	0	0.00	1	30.90	30.60	-1	178	-0.56%
2025/01/15	0.1	30.40	0	0.00	30.60	0.1	176	0.06%
2025/01/14	1	30.10	1	31.30	30.35	0	175	0.00%
2025/01/13	1.1	29.75	4	30.23	30.40	-2.9	173	-1.69%
2025/01/10	2.1	30.00	9.6	30.17	30.10	-7.5	170	-4.41%
2025/01/09	0	0.00	4	31.00	30.55	-4	167	-2.39%
2025/01/08	5	30.46	3	30.57	30.60	2	162	1.24%
2025/01/07	9	30.99	0	0.00	30.70	9	162	5.54%
2025/01/06	4	31.08	2	31.12	31.15	2	160	1.23%
2025/01/03	5.2	31.65	5	31.57	30.95	0.2	157	0.10%
2025/01/02	2.2	30.55	3	30.72	31.20	-0.8	158	-0.53%
2024/12/31	1	29.80	2	29.80	30.00	-1	153	-0.65%
2024/12/30	0	0.00	15	29.85	29.65	-15	155	-9.65%
2024/12/27	3.1	30.31	8	30.40	30.05	-4.9	153	-3.21%
2024/12/26	2.1	30.64	0	0.00	30.55	2.1	149	1.39%
2024/12/25	0.1	30.50	10.1	30.66	30.55	-10	145	-6.88%
2024/12/24	9.2	30.21	0	0.00	30.45	9.2	142	6.42%
2024/12/23	2	29.73	1.3	30.11	30.00	0.7	139	0.50%
2024/12/20	8	29.42	3	29.98	29.30	5	135	3.70%
2024/12/19	8	29.28	3	28.90	29.25	5	131	3.80%
2024/12/18	0	0.00	5	29.26	29.10	-5	129	-3.87%
2024/12/17	2.1	29.35	7	29.33	29.30	-4.9	128	-3.84%
2024/12/16	11	29.29	5	29.22	29.05	6	122	4.86%
2024/12/13	1	28.25	0	0.00	28.30	1	106	0.94%
2024/12/11	0	0.00	0	28.20	28.10	0	110	-0.03%
2024/12/09	6	28.02	2.1	28.66	27.85	3.9	106	3.63%
2024/12/06	0	0.00	4	27.15	27.00	-4	102	-3.92%
2024/12/04	0	0.00	3	27.10	27.15	-3	103	-2.89%
2024/12/03	0	0.00	21	27.07	27.00	-21	104	-20.04%
2024/11/28	0	0.00	2	27.45	27.30	-2	100	-1.99%
2024/11/25	0	0.00	6	27.75	27.65	-6	100	-5.96%
2024/11/20	3	27.70	0	0.00	27.70	3	105	2.85%
2024/11/14	2	27.50	0	0.00	27.50	2	108	1.84%
2024/11/13	1	27.90	0	0.00	27.95	1	109	0.92%
2024/11/11	0.1	27.20	0	0.00	27.40	0.1	111	0.08%
2024/11/08	0	0.00	6	27.00	27.20	-6	113	-5.29%
2024/11/07	0.1	27.20	0	0.00	27.00	0.1	117	0.08%
2024/11/01	2	26.75	0	0.00	27.00	2	134	1.49%
2024/10/29	0	0.00	1	27.15	26.90	-1	136	-0.73%
2024/10/24	0.1	27.10	5	27.00	27.10	-4.9	140	-3.50%
2024/10/23	0	0.00	0.1	27.00	27.10	-0.1	140	-0.07%
2024/10/22	0	0.00	1	26.90	27.00	-1	140	-0.71%
2024/10/14	1	26.80	0	0.00	26.80	1	150	0.66%
2024/10/11	0	0.00	6	26.94	26.90	-6	150	-3.98%
2024/10/09	0	0.00	0.3	27.60	27.30	-0.3	150	-0.23%
2024/10/08	0	0.00	1	27.20	27.60	-1	151	-0.66%
2024/10/07	1	27.70	1	27.75	27.75	0	151	0.00%
2024/10/04	5	27.86	0.2	27.90	27.80	4.8	153	3.13%
2024/09/26	2	28.00	0	0.00	27.85	2	154	1.29%
2024/09/25	2	28.00	0	0.00	28.00	2	155	1.29%
2024/09/24	0	0.00	0	27.65	28.00	0	154	-0.03%
2024/09/23	2	27.75	26	27.60	27.60	-24	154	-15.58%
2024/09/20	0.2	27.65	0	0.00	27.60	0.2	152	0.12%
2024/09/19	0.1	27.80	3	27.70	27.60	-2.9	154	-1.89%
2024/09/13	8	27.71	6	27.64	27.60	2	158	1.26%
2024/09/12	7	27.44	4	27.51	27.35	3	159	1.88%
2024/09/10	0	0.00	6	27.00	26.75	-6	156	-3.83%
2024/09/05	3	27.25	3	27.28	27.20	0	158	0.00%
2024/09/04	2	26.45	2	26.40	27.00	0	158	0.00%
2024/09/03	1	27.00	0.3	27.16	27.00	0.7	159	0.44%
2024/09/02	0	0.00	3.2	27.24	27.15	-3.2	160	-1.99%
2024/08/29	0.1	27.20	0	0.00	27.30	0.1	168	0.05%
2024/08/28	1	27.15	1	27.10	27.10	0	172	0.00%
2024/08/27	0	27.00	0	0.00	27.10	0	179	0.01%
2024/08/26	4	27.16	2	27.05	27.10	2	188	1.06%
2024/08/23	0	0.00	0.1	26.65	27.00	-0.1	202	-0.05%
2024/08/22	0	0.00	0.1	26.60	26.35	-0.1	213	-0.05%
2024/08/21	1	28.30	7	28.35	28.35	-6	212	-2.83%
2024/08/20	0	0.00	1	28.20	28.20	-1	219	-0.46%
2024/08/16	0.2	28.30	0	0.00	28.20	0.2	227	0.08%
2024/08/15	0	0.00	2	28.38	28.30	-2	227	-0.88%
2024/08/14	6	28.20	2	28.15	28.15	4	228	1.75%
2024/08/13	6.1	28.02	3	28.12	28.25	3.1	231	1.34%
2024/08/12	6	27.95	6	27.71	27.65	0	232	0.00%
2024/08/09	5	27.65	1	27.55	27.50	4	238	1.67%
2024/08/08	2	27.18	4	27.20	27.30	-2	237	-0.84%
2024/08/06	4	25.00	3	25.35	25.30	1	245	0.41%
2024/08/05	3	24.70	2	25.75	25.75	1	247	0.40%
2024/08/01	0	0.00	2	26.55	26.85	-2	276	-0.72%
2024/07/23	2	26.60	0	0.00	26.60	2	399	0.50%
2024/07/22	0	0.00	1	26.60	26.60	-1	400	-0.25%
2024/07/19	4	27.04	0.4	27.20	26.60	3.6	399	0.90%
2024/07/18	6	27.39	0	0.00	27.30	6	409	1.47%
2024/07/11	1	27.55	0.1	27.45	27.75	0.9	420	0.21%
2024/07/10	3	27.30	11	27.55	27.60	-8	427	-1.87%
2024/07/09	3.1	27.67	7	27.70	27.80	-3.9	430	-0.90%
2024/07/08	6.1	28.20	2	28.38	28.10	4.1	433	0.94%
2024/07/05	1	28.25	0	0.00	28.15	1	433	0.23%
2024/07/04	0	0.00	0.1	27.90	28.05	-0.1	441	-0.02%
2024/07/03	11	28.08	0	0.00	28.00	11	454	2.42%
2024/07/02	0.2	28.30	0	0.00	28.10	0.2	465	0.04%
2024/07/01	3.1	28.20	0	0.00	28.20	3.1	468	0.66%
2024/06/28	0.2	28.30	0	0.00	28.20	0.2	484	0.04%
2024/06/26	0	0.00	1	28.40	28.15	-1	497	-0.20%
2024/06/25	1	27.80	0	0.00	28.15	1	502	0.20%
2024/06/24	1	28.40	0	0.00	28.25	1	508	0.20%
2024/06/21	3.1	28.80	3.1	28.67	28.60	0	522	0.00%
2024/06/20	3	28.88	1	28.80	28.95	2	533	0.38%
2024/06/19	1	28.15	23	28.17	28.15	-22	534	-4.12%
2024/06/18	0	0.00	1	28.45	28.40	-1	539	-0.19%
2024/06/17	0	0.00	3	28.60	28.45	-3	544	-0.55%
2024/06/13	4	28.35	10	28.30	28.30	-6	555	-1.08%
2024/06/12	0	0.00	15	28.63	28.50	-15	558	-2.68%
2024/06/11	2	28.35	12	28.20	28.20	-10	561	-1.78%
2024/06/07	0	0.00	0.3	28.50	28.35	-0.3	572	-0.06%
2024/06/06	13.3	28.40	0	0.00	28.20	13.3	583	2.28%
2024/06/05	3	28.68	0	0.00	28.65	3	597	0.50%
2024/06/04	0	0.00	5	28.33	28.35	-5	623	-0.80%
2024/06/03	7.5	28.79	10.2	28.51	28.40	-2.7	688	-0.40%
2024/05/31	3	28.58	25	28.77	28.80	-22	733	-3.00%
2024/05/30	3	28.38	17	28.29	28.20	-14	800	-1.75%
2024/05/29	19	28.62	16	28.57	29.15	3	930	0.32%
2024/05/28	7.1	28.18	14	28.19	28.45	-6.9	990	-0.70%
2024/05/27	14.1	27.48	6	27.60	27.35	8.1	979	0.83%
2024/05/24	9.1	27.65	20	27.01	27.85	-10.9	976	-1.12%
2024/05/23	8	26.61	4	26.63	26.50	4	966	0.41%
2024/05/22	9	27.50	1	27.20	27.20	8	959	0.83%
2024/05/21	11.1	27.61	1	27.50	27.60	10.1	958	1.05%
2024/05/20	4	27.43	0	0.00	27.40	4	958	0.42%
2024/05/17	1.3	27.22	14	27.22	27.20	-12.7	958	-1.33%
2024/05/16	0	0.00	1	27.20	27.20	-1	957	-0.10%
2024/05/15	13	27.20	1.1	27.62	27.30	11.9	956	1.25%
2024/05/14	0.2	28.30	1	28.00	27.95	-0.8	948	-0.08%
2024/05/13	7	28.14	4	28.20	28.10	3	946	0.32%
2024/05/10	0	0.00	1	27.60	27.65	-1	939	-0.11%
2024/05/09	1	27.10	7	27.48	27.10	-6	934	-0.64%
2024/05/08	6.1	27.88	3	27.75	27.85	3.1	928	0.33%
2024/05/07	12.1	28.53	11	28.36	28.25	1.1	915	0.12%
2024/05/06	7	27.20	14.2	27.32	27.80	-7.2	889	-0.81%
2024/05/03	29.1	27.75	5	27.49	27.40	24.1	876	2.75%
2024/05/02	50	27.23	18	27.61	27.75	32	863	3.71%
2024/04/30	36	26.90	71.1	27.14	27.00	-35.1	825	-4.25%
2024/04/29	7	25.16	1	25.10	25.15	6	764	0.78%
2024/04/26	3	25.10	2	25.20	25.20	1	761	0.13%
2024/04/25	2	25.35	5	25.75	25.35	-3	760	-0.39%