百和興業-KY (8404)-新光券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
21.35
漲跌
▲0.55
漲幅
+2.64%
成交量
667張
產業
上市其他類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	28	21.18	65	21.29	21.35	-37	1,850	-2.00%
2025/05/09	0	0.00	48	20.79	20.80	-48	1,857	-2.58%
2025/05/08	5	20.75	0	0.00	20.50	5	1,883	0.27%
2025/05/07	7	20.41	5	20.25	20.20	2	1,985	0.10%
2025/05/06	15	19.60	29	19.76	19.90	-14	1,999	-0.70%
2025/05/05	47	20.18	11	19.80	19.80	36	2,004	1.80%
2025/05/02	17	21.29	11.3	21.39	21.35	5.8	2,006	0.29%
2025/04/30	48	21.52	1	21.80	21.55	47	2,028	2.32%
2025/04/29	8	21.36	3	21.70	21.70	5	2,055	0.24%
2025/04/28	5	20.60	1	20.65	20.90	4	2,048	0.20%
2025/04/25	5	20.90	2	20.70	20.75	3	2,077	0.14%
2025/04/24	42	20.43	4	20.39	20.50	38	2,124	1.79%
2025/04/23	19	19.69	10	19.71	19.75	9	2,190	0.41%
2025/04/21	2	19.18	36	19.05	18.75	-34	2,210	-1.54%
2025/04/18	5.2	19.59	7	19.38	19.25	-1.8	2,222	-0.08%
2025/04/17	7.3	19.69	34	19.68	19.55	-26.8	2,228	-1.20%
2025/04/16	11	20.07	6	20.78	20.10	5	2,235	0.22%
2025/04/15	4	20.38	20	20.34	20.55	-16	2,231	-0.72%
2025/04/14	26.2	20.10	24	19.62	19.35	2.2	2,286	0.10%
2025/04/11	118.3	18.83	123	18.97	19.25	-4.7	2,272	-0.21%	大買/大賣/
2025/04/10	82.8	20.75	74	20.94	20.85	8.8	2,258	0.39%
2025/04/09	3.2	20.00	0	0.00	20.00	3.2	2,266	0.14%
2025/04/08	7.2	22.20	0	0.00	22.20	7.2	2,316	0.31%
2025/04/02	11	26.24	12.2	26.76	27.35	-1.2	2,383	-0.05%
2025/04/01	1	26.80	0	0.00	26.50	1	2,379	0.04%
2025/03/31	2.2	26.51	26	26.53	26.65	-23.8	2,385	-1.00%
2025/03/28	5	27.44	18.8	27.38	27.65	-13.8	2,394	-0.57%
2025/03/27	15	28.34	6	28.20	28.15	9	2,403	0.37%
2025/03/26	5.4	28.69	19.5	28.65	28.50	-14.1	2,402	-0.59%
2025/03/25	7	27.84	21	28.05	27.80	-14	2,384	-0.59%
2025/03/24	5.3	27.87	14	27.62	27.80	-8.8	2,379	-0.37%
2025/03/21	0.3	27.00	3	27.30	26.85	-2.7	2,351	-0.11%
2025/03/20	1	26.25	22.1	26.53	26.80	-21.1	2,365	-0.89%
2025/03/19	15.1	25.86	16	26.00	25.75	-0.9	2,404	-0.04%
2025/03/18	1	26.00	2	26.10	26.05	-1	2,412	-0.04%
2025/03/14	17.2	25.62	18	25.90	25.90	-0.9	2,501	-0.03%
2025/03/13	32	26.03	25.2	25.84	25.60	6.9	2,524	0.27%
2025/03/12	54.5	26.18	48	26.00	25.85	6.5	2,546	0.26%
2025/03/11	15.6	26.30	13	26.25	26.80	2.6	2,528	0.10%
2025/03/10	1.1	27.61	2	27.60	27.65	-0.9	2,561	-0.03%
2025/03/07	2.2	27.40	14	27.35	27.20	-11.8	2,613	-0.45%
2025/03/06	16	27.78	11	28.01	27.70	5	2,625	0.19%
2025/03/05	9.2	28.38	5	28.30	28.30	4.2	2,666	0.16%
2025/03/04	5	28.49	15	28.50	28.65	-10	2,674	-0.37%
2025/03/03	9.2	28.68	33	28.74	28.60	-23.8	2,699	-0.88%
2025/02/27	16.1	28.95	19	29.04	28.90	-2.9	2,708	-0.11%
2025/02/26	13.4	29.66	23	29.56	29.25	-9.6	2,718	-0.35%
2025/02/25	30	30.46	67.3	30.67	30.20	-37.3	2,726	-1.37%
2025/02/24	139.6	30.44	96	30.64	30.30	43.6	2,770	1.57%	大買/
2025/02/21	20	29.86	40.1	29.77	29.90	-20.1	2,650	-0.76%
2025/02/20	5	29.10	2	28.70	28.70	3	2,559	0.12%
2025/02/19	40	29.52	18	29.56	29.00	22	2,579	0.85%
2025/02/18	10	29.12	12.1	29.19	29.25	-2.1	2,539	-0.08%
2025/02/17	34	28.75	12.5	28.37	28.30	21.5	2,531	0.85%
2025/02/14	26	28.37	46	28.72	29.25	-20	2,537	-0.79%
2025/02/13	46	28.03	13.3	28.15	28.10	32.7	2,519	1.30%
2025/02/12	41.3	28.43	34.1	28.62	28.80	7.2	2,516	0.29%
2025/02/11	9.1	27.91	6	27.82	27.90	3.1	2,506	0.13%
2025/02/10	12	27.94	16	28.10	27.85	-4	2,537	-0.16%
2025/02/07	64	27.64	42	28.20	27.50	22	2,551	0.86%
2025/02/06	20	26.72	17	26.83	26.85	3	2,507	0.12%
2025/02/05	14	26.31	13	26.28	26.35	1	2,530	0.04%
2025/02/04	2.4	26.39	2	26.95	25.95	0.4	2,562	0.02%
2025/02/03	5	25.77	4	25.53	26.20	1	2,635	0.04%
2025/01/22	9.5	26.03	15.6	25.91	25.75	-6.1	2,692	-0.23%
2025/01/20	6	26.67	0.4	26.55	26.50	5.6	2,916	0.19%
2025/01/17	3	27.52	10	27.93	27.50	-7	3,109	-0.23%
2025/01/16	23.5	27.45	27	27.37	26.90	-3.5	3,140	-0.11%
2025/01/15	7.1	25.57	5	25.81	26.00	2.1	3,127	0.07%
2025/01/14	2	25.10	1	25.05	25.00	1	3,132	0.03%
2025/01/13	6	25.23	5	25.05	25.15	1	3,158	0.03%
2025/01/10	6	25.71	0	0.00	25.50	6	3,221	0.19%
2025/01/09	0.3	26.11	13	26.31	25.80	-12.7	3,259	-0.39%
2025/01/08	0.2	26.80	6	26.73	26.70	-5.8	3,272	-0.18%
2025/01/07	42.7	27.84	24	27.14	26.95	18.7	3,280	0.57%
2025/01/06	13.1	27.62	18	27.62	27.85	-4.9	3,241	-0.15%
2025/01/03	22.2	27.93	12	27.61	27.60	10.2	3,288	0.31%
2025/01/02	23	28.09	35	28.14	27.95	-12	3,474	-0.35%
2024/12/31	8.1	27.78	7	28.01	27.85	1.1	3,961	0.03%
2024/12/30	14	26.82	7	27.00	26.70	7	3,945	0.18%
2024/12/27	16	26.83	0	0.00	27.10	16	3,964	0.40%
2024/12/26	2	26.08	0	0.00	25.85	2	3,984	0.05%
2024/12/25	3.2	25.84	1	25.90	26.00	2.2	4,003	0.05%
2024/12/24	10	26.63	1.3	26.20	26.30	8.7	3,994	0.22%
2024/12/23	2.3	25.89	7.1	25.94	26.75	-4.8	3,978	-0.12%
2024/12/20	17	25.84	18	25.87	25.80	-1	3,955	-0.03%
2024/12/19	21	26.37	17	26.20	26.10	4	3,945	0.10%
2024/12/18	9	27.27	7	27.04	26.95	2	3,947	0.05%
2024/12/17	1	27.90	0	0.00	27.90	1	3,946	0.03%
2024/12/16	7	27.71	7	27.44	27.85	0	3,941	0.00%
2024/12/13	50.1	27.65	20	27.20	27.20	30.1	3,923	0.77%
2024/12/12	24.1	29.22	27	28.89	28.70	-3	3,872	-0.08%
2024/12/11	28.1	29.51	2.2	29.63	29.50	25.9	3,854	0.67%
2024/12/10	33	30.48	4	30.83	29.80	29	3,825	0.76%
2024/12/09	26	30.13	35	29.92	30.15	-9	3,776	-0.24%
2024/12/06	37.2	31.32	34	31.07	30.90	3.2	3,781	0.08%
2024/12/05	12	31.03	10.5	30.99	31.10	1.5	3,772	0.04%
2024/12/04	60.1	31.59	45.2	31.60	31.50	14.8	3,751	0.40%
2024/12/03	13.1	30.91	24	30.98	30.75	-10.9	3,690	-0.30%
2024/12/02	10	30.31	12	30.11	30.20	-2	3,621	-0.06%
2024/11/29	34	29.98	21	29.95	29.75	13	3,591	0.36%
2024/11/28	10	29.29	14.5	29.47	29.65	-4.5	3,526	-0.13%
2024/11/27	23.7	29.71	18.4	29.18	29.10	5.3	3,497	0.15%
2024/11/26	17	29.90	22.6	29.97	30.00	-5.6	3,458	-0.16%
2024/11/25	44	30.25	25	30.26	30.40	19	3,431	0.55%
2024/11/22	28	29.51	24.9	29.87	30.10	3.1	3,387	0.09%
2024/11/21	17	29.27	19.1	29.39	29.30	-2.1	3,331	-0.06%
2024/11/20	27.1	28.42	19.5	27.88	27.95	7.6	3,230	0.23%
2024/11/19	38	28.22	32	28.11	28.10	6	3,201	0.19%
2024/11/18	13	28.02	20	28.51	28.45	-7	3,181	-0.22%
2024/11/15	26	27.79	31	27.62	27.55	-5	3,140	-0.16%
2024/11/14	24	28.43	38	27.99	28.10	-14	3,120	-0.45%
2024/11/13	35.7	28.05	21.1	28.37	28.50	14.6	3,074	0.47%
2024/11/12	21.3	27.28	20.3	27.19	27.10	1	3,013	0.03%
2024/11/11	6.4	28.05	9.5	28.06	28.00	-3.1	2,977	-0.10%
2024/11/08	20	29.37	37.2	28.89	28.60	-17.2	2,932	-0.58%
2024/11/07	13.5	29.58	31	29.55	29.30	-17.5	2,878	-0.61%
2024/11/06	6	29.92	7	30.21	29.65	-1	2,835	-0.04%
2024/11/05	7.2	30.57	19	30.89	30.50	-11.8	2,791	-0.42%
2024/11/04	10	30.58	16.2	30.49	31.05	-6.2	2,739	-0.23%
2024/11/01	27.1	30.43	15	30.67	30.45	12.1	2,716	0.44%
2024/10/30	48.5	31.11	35	30.95	30.15	13.5	2,673	0.50%
2024/10/29	41	31.71	23.5	31.91	32.30	17.5	2,579	0.68%
2024/10/28	26.1	31.08	33	31.42	31.40	-6.9	2,494	-0.28%
2024/10/25	95.3	31.33	101.5	30.79	31.00	-6.2	2,360	-0.26%	大賣/
2024/10/24	83	33.06	76.2	33.60	33.00	6.8	2,221	0.31%
2024/10/23	55	34.77	59.4	34.33	34.20	-4.5	1,996	-0.22%
2024/10/22	29.4	34.03	6.4	34.36	35.00	23	1,900	1.21%
2024/10/21	23.6	32.47	10.2	32.44	32.95	13.4	1,830	0.73%
2024/10/18	26	31.78	14.9	31.87	31.85	11.1	1,790	0.62%
2024/10/17	64.6	31.18	34.6	31.20	31.85	30	1,761	1.70%
2024/10/16	19.1	29.63	7.3	29.86	29.90	11.8	1,683	0.70%
2024/10/15	6	29.19	5	29.30	29.00	1	1,631	0.06%
2024/10/14	5	28.89	3.1	28.98	29.00	2	1,602	0.12%
2024/10/11	13.5	29.08	16.1	29.02	29.05	-2.6	1,576	-0.16%
2024/10/09	31.1	29.12	6.4	29.18	29.80	24.7	1,548	1.59%
2024/10/08	74.2	29.32	42.1	29.24	28.85	32	1,491	2.15%
2024/10/07	93.5	28.96	192	29.38	29.60	-98.4	1,281	-7.68%	大賣/
2024/10/04	0	0.00	90.7	27.80	27.80	-90.7	704	-12.88%
2024/10/01	0	0.00	66.1	25.30	25.30	-66.1	671	-9.84%
2024/09/30	0	0.00	31.8	23.00	23.00	-31.8	623	-5.11%
2024/09/27	8	20.58	21.3	20.60	20.95	-13.3	564	-2.35%
2024/09/26	2.8	19.91	3.1	19.75	19.75	-0.3	537	-0.05%
2024/09/25	0.1	19.90	4	20.09	19.80	-3.9	530	-0.74%
2024/09/24	4	19.96	4	19.90	19.85	0	524	0.01%
2024/09/23	28	20.05	15	20.22	20.10	13	521	2.49%
2024/09/20	22	19.89	17	20.47	20.00	5	511	0.98%
2024/09/18	10	18.95	0	0.00	18.80	10	477	2.09%
2024/09/16	0.1	18.90	12	19.03	19.00	-12	475	-2.51%
2024/09/13	3	18.33	3	18.62	18.70	0	470	0.00%
2024/09/11	0	0.00	3	18.50	18.25	-3	464	-0.65%
2024/09/10	4	18.99	4	18.96	18.25	0	466	0.00%
2024/09/09	13	18.63	11	18.75	18.15	2	446	0.45%
2024/09/06	17	18.25	13.1	18.13	18.55	3.9	410	0.95%
2024/09/05	2	17.03	1	17.30	16.90	1	380	0.26%
2024/09/04	3	17.02	2.1	17.17	17.05	0.9	378	0.23%
2024/09/03	2	17.95	0	0.00	17.80	2	382	0.52%
2024/08/30	0	0.00	2	18.10	17.95	-2	422	-0.47%
2024/08/29	4	18.00	0	0.00	18.00	4	421	0.95%
2024/08/28	1	18.45	2	18.33	18.30	-1	425	-0.24%
2024/08/27	0	0.00	13	18.01	18.10	-13	427	-3.04%
2024/08/26	15	18.07	2	18.10	18.00	13	429	3.03%
2024/08/23	1	17.80	8	17.80	17.95	-7	428	-1.63%
2024/08/22	1	17.80	17	17.83	18.00	-16	431	-3.71%
2024/08/21	0	0.00	1	18.00	18.00	-1	437	-0.23%
2024/08/19	2	18.03	0	0.00	17.90	2	446	0.45%
2024/08/16	1	18.00	0	0.00	18.00	1	449	0.22%
2024/08/15	4	18.10	0	0.00	18.10	4	455	0.88%
2024/08/14	2	18.20	3	18.30	18.05	-1	462	-0.22%
2024/08/13	6	17.62	3	17.98	18.00	3	462	0.65%
2024/08/09	2	17.20	5.1	17.60	17.90	-3.1	487	-0.63%
2024/08/08	4.1	17.20	0	0.00	17.10	4.1	511	0.79%
2024/08/07	0	0.00	1	17.30	17.65	-1	527	-0.19%
2024/08/06	3	17.05	8	16.65	16.50	-5	523	-0.96%
2024/08/05	16	17.33	27.3	17.13	17.10	-11.3	517	-2.17%
2024/08/02	4	18.95	20	18.99	18.90	-16	498	-3.21%
2024/08/01	4	19.10	3	19.33	19.30	1	499	0.20%
2024/07/31	1	19.00	0	0.00	19.00	1	505	0.20%
2024/07/30	0	0.00	1	19.15	19.10	-1	507	-0.20%
2024/07/29	1	19.05	2	19.55	19.05	-1	506	-0.20%
2024/07/26	2	19.20	2	19.30	19.20	0	511	0.00%
2024/07/23	1	19.55	1	19.85	19.40	0	515	0.00%
2024/07/22	2	19.45	0	0.00	19.50	2	527	0.38%
2024/07/19	3	19.57	0	0.00	19.60	3	551	0.54%
2024/07/18	3	20.10	1	20.10	20.00	2	559	0.36%
2024/07/17	1	19.75	8	19.61	19.75	-7	550	-1.27%
2024/07/16	18	19.19	52	19.11	19.15	-34	542	-6.27%
2024/07/15	19	19.33	1	19.60	19.25	18	542	3.32%
2024/07/12	2	19.50	3	19.50	19.45	-1	540	-0.18%
2024/07/11	5	19.29	2	19.53	19.30	3	549	0.55%
2024/07/10	2.1	19.66	2	19.98	19.40	0.1	544	0.02%
2024/07/09	86.3	20.16	36	19.83	19.65	50.3	551	9.11%
2024/07/08	1	20.70	12.3	20.59	20.55	-11.3	539	-2.09%
2024/07/05	18	20.38	10	20.43	20.55	8	531	1.51%
2024/07/04	5	20.15	1	20.30	20.40	4	534	0.75%
2024/07/03	0	0.00	1	20.15	20.15	-1	536	-0.19%
2024/07/02	6.3	20.05	0	0.00	20.05	6.3	536	1.17%
2024/07/01	2	20.30	1	20.35	20.30	1	535	0.19%
2024/06/28	0	0.00	3	20.40	20.30	-3	535	-0.56%
2024/06/27	10	20.31	14	20.23	20.20	-4	533	-0.75%
2024/06/26	12	20.70	20	20.40	20.40	-8	534	-1.50%
2024/06/25	1	20.55	0	0.00	20.55	1	531	0.19%
2024/06/24	25	20.40	1	20.40	20.35	24	530	4.52%
2024/06/21	1	20.80	12	20.73	20.55	-11	530	-2.07%
2024/06/20	20	20.70	22	20.71	20.70	-2	528	-0.38%
2024/06/19	11	20.85	10	20.70	20.70	1	524	0.19%
2024/06/18	14	20.85	9	20.77	20.75	5	522	0.96%
2024/06/17	5	20.99	33	21.22	21.00	-28	521	-5.37%
2024/06/14	22	21.04	0	0.00	20.90	22	518	4.24%
2024/06/13	16	20.89	0	0.00	20.80	16	514	3.11%
2024/06/12	14	21.26	0	0.00	21.15	14	516	2.71%
2024/06/11	1	21.00	41	21.16	21.25	-40	516	-7.74%
2024/06/07	4	21.35	3	21.40	21.55	1	509	0.20%
2024/06/06	26	21.22	60.8	21.26	21.10	-34.8	499	-6.97%
2024/06/05	3	20.18	0	0.00	20.05	3	462	0.65%
2024/06/04	15	20.40	2	20.38	20.30	13	468	2.77%
2024/06/03	15	20.75	0	0.00	20.75	15	472	3.17%
2024/05/31	12	20.49	0	0.00	20.65	12	484	2.48%
2024/05/30	7	20.17	4	20.19	20.10	3	488	0.61%
2024/05/29	0	0.00	6	20.25	20.25	-6	493	-1.22%
2024/05/28	4	20.18	0	0.00	20.25	4	496	0.81%
2024/05/27	6	19.90	19	19.93	20.15	-13	505	-2.57%
2024/05/24	5	20.20	3	20.03	20.05	2	504	0.40%
2024/05/23	6.1	20.24	8	20.34	20.15	-1.9	513	-0.37%
2024/05/22	9	20.57	0	0.00	20.65	9	525	1.71%
2024/05/21	2.1	20.40	0	0.00	20.50	2.1	543	0.39%
2024/05/20	11	20.73	0	0.00	20.50	11	561	1.96%
2024/05/17	13	20.90	7	20.76	20.80	6	586	1.02%
2024/05/16	49	21.18	49	20.99	21.05	0	597	0.00%
2024/05/15	13	21.21	1	21.00	21.30	12	597	2.01%
2024/05/14	8	20.98	8.5	21.01	21.15	-0.5	592	-0.09%