• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.60
  • 漲幅
    -2.28%
  • 成交量
    2,637張
  • 產業
    上市 其他類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.526.0315.625.9125.75-6.12,692-0.23%
2025/01/20626.670.426.5526.505.62,9160.19%
2025/01/17327.521027.9327.50-73,109-0.23%
2025/01/1623.527.452727.3726.90-3.53,140-0.11%
2025/01/157.125.57525.8126.002.13,1270.07%
2025/01/14225.10125.0525.0013,1320.03%
2025/01/13625.23525.0525.1513,1580.03%
2025/01/10625.7100.0025.5063,2210.19%
2025/01/090.326.111326.3125.80-12.73,259-0.39%
2025/01/080.226.80626.7326.70-5.83,272-0.18%
2025/01/0742.727.842427.1426.9518.73,2800.57%
2025/01/0613.127.621827.6227.85-4.93,241-0.15%
2025/01/0322.227.931227.6127.6010.23,2880.31%
2025/01/022328.093528.1427.95-123,474-0.35%
2024/12/318.127.78728.0127.851.13,9610.03%
2024/12/301426.82727.0026.7073,9450.18%
2024/12/271626.8300.0027.10163,9640.40%
2024/12/26226.0800.0025.8523,9840.05%
2024/12/253.225.84125.9026.002.24,0030.05%
2024/12/241026.631.326.2026.308.73,9940.22%
2024/12/232.325.897.125.9426.75-4.83,978-0.12%
2024/12/201725.841825.8725.80-13,955-0.03%
2024/12/192126.371726.2026.1043,9450.10%
2024/12/18927.27727.0426.9523,9470.05%
2024/12/17127.9000.0027.9013,9460.03%
2024/12/16727.71727.4427.8503,9410.00%
2024/12/1350.127.652027.2027.2030.13,9230.77%
2024/12/1224.129.222728.8928.70-33,872-0.08%
2024/12/1128.129.512.229.6329.5025.93,8540.67%
2024/12/103330.48430.8329.80293,8250.76%
2024/12/092630.133529.9230.15-93,776-0.24%
2024/12/0637.231.323431.0730.903.23,7810.08%
2024/12/051231.0310.530.9931.101.53,7720.04%
2024/12/0460.131.5945.231.6031.5014.83,7510.40%
2024/12/0313.130.912430.9830.75-10.93,690-0.30%
2024/12/021030.311230.1130.20-23,621-0.06%
2024/11/293429.982129.9529.75133,5910.36%
2024/11/281029.2914.529.4729.65-4.53,526-0.13%
2024/11/2723.729.7118.429.1829.105.33,4970.15%
2024/11/261729.9022.629.9730.00-5.63,458-0.16%
2024/11/254430.252530.2630.40193,4310.55%
2024/11/222829.5124.929.8730.103.13,3870.09%
2024/11/211729.2719.129.3929.30-2.13,331-0.06%
2024/11/2027.128.4219.527.8827.957.63,2300.23%
2024/11/193828.223228.1128.1063,2010.19%
2024/11/181328.022028.5128.45-73,181-0.22%
2024/11/152627.793127.6227.55-53,140-0.16%
2024/11/142428.433827.9928.10-143,120-0.45%
2024/11/1335.728.0521.128.3728.5014.63,0740.47%
2024/11/1221.327.2820.327.1927.1013,0130.03%
2024/11/116.428.059.528.0628.00-3.12,977-0.10%
2024/11/082029.3737.228.8928.60-17.22,932-0.58%
2024/11/0713.529.583129.5529.30-17.52,878-0.61%
2024/11/06629.92730.2129.65-12,835-0.04%
2024/11/057.230.571930.8930.50-11.82,791-0.42%
2024/11/041030.5816.230.4931.05-6.22,739-0.23%
2024/11/0127.130.431530.6730.4512.12,7160.44%
2024/10/3048.531.113530.9530.1513.52,6730.50%
2024/10/294131.7123.531.9132.3017.52,5790.68%
2024/10/2826.131.083331.4231.40-6.92,494-0.28%
2024/10/2595.331.33101.530.7931.00-6.22,360-0.26% 大賣/
2024/10/248333.0676.233.6033.006.82,2210.31%
2024/10/235534.7759.434.3334.20-4.51,996-0.22%
2024/10/2229.434.036.434.3635.00231,9001.21%
2024/10/2123.632.4710.232.4432.9513.41,8300.73%
2024/10/182631.7814.931.8731.8511.11,7900.62%
2024/10/1764.631.1834.631.2031.85301,7611.70%
2024/10/1619.129.637.329.8629.9011.81,6830.70%
2024/10/15629.19529.3029.0011,6310.06%
2024/10/14528.893.128.9829.0021,6020.12%
2024/10/1113.529.0816.129.0229.05-2.61,576-0.16%
2024/10/0931.129.126.429.1829.8024.71,5481.59%
2024/10/0874.229.3242.129.2428.85321,4912.15%
2024/10/0793.528.9619229.3829.60-98.41,281-7.68% 大賣/
2024/10/0400.0090.727.8027.80-90.7704-12.88%
2024/10/0100.0066.125.3025.30-66.1671-9.84%
2024/09/3000.0031.823.0023.00-31.8623-5.11%
2024/09/27820.5821.320.6020.95-13.3564-2.35%
2024/09/262.819.913.119.7519.75-0.3537-0.05%
2024/09/250.119.90420.0919.80-3.9530-0.74%
2024/09/24419.96419.9019.8505240.01%
2024/09/232820.051520.2220.10135212.49%
2024/09/202219.891720.4720.0055110.98%
2024/09/181018.9500.0018.80104772.09%
2024/09/160.118.901219.0319.00-12475-2.51%
2024/09/13318.33318.6218.7004700.00%
2024/09/1100.00318.5018.25-3464-0.65%
2024/09/10418.99418.9618.2504660.00%
2024/09/091318.631118.7518.1524460.45%
2024/09/061718.2513.118.1318.553.94100.95%
2024/09/05217.03117.3016.9013800.26%
2024/09/04317.022.117.1717.050.93780.23%
2024/09/03217.9500.0017.8023820.52%
2024/08/3000.00218.1017.95-2422-0.47%
2024/08/29418.0000.0018.0044210.95%
2024/08/28118.45218.3318.30-1425-0.24%
2024/08/2700.001318.0118.10-13427-3.04%
2024/08/261518.07218.1018.00134293.03%
2024/08/23117.80817.8017.95-7428-1.63%
2024/08/22117.801717.8318.00-16431-3.71%
2024/08/2100.00118.0018.00-1437-0.23%
2024/08/19218.0300.0017.9024460.45%
2024/08/16118.0000.0018.0014490.22%
2024/08/15418.1000.0018.1044550.88%
2024/08/14218.20318.3018.05-1462-0.22%
2024/08/13617.62317.9818.0034620.65%
2024/08/09217.205.117.6017.90-3.1487-0.63%
2024/08/084.117.2000.0017.104.15110.79%
2024/08/0700.00117.3017.65-1527-0.19%
2024/08/06317.05816.6516.50-5523-0.96%
2024/08/051617.3327.317.1317.10-11.3517-2.17%
2024/08/02418.952018.9918.90-16498-3.21%
2024/08/01419.10319.3319.3014990.20%
2024/07/31119.0000.0019.0015050.20%
2024/07/3000.00119.1519.10-1507-0.20%
2024/07/29119.05219.5519.05-1506-0.20%
2024/07/26219.20219.3019.2005110.00%
2024/07/23119.55119.8519.4005150.00%
2024/07/22219.4500.0019.5025270.38%
2024/07/19319.5700.0019.6035510.54%
2024/07/18320.10120.1020.0025590.36%
2024/07/17119.75819.6119.75-7550-1.27%
2024/07/161819.195219.1119.15-34542-6.27%
2024/07/151919.33119.6019.25185423.32%
2024/07/12219.50319.5019.45-1540-0.18%
2024/07/11519.29219.5319.3035490.55%
2024/07/102.119.66219.9819.400.15440.02%
2024/07/0986.320.163619.8319.6550.35519.11%
2024/07/08120.7012.320.5920.55-11.3539-2.09%
2024/07/051820.381020.4320.5585311.51%
2024/07/04520.15120.3020.4045340.75%
2024/07/0300.00120.1520.15-1536-0.19%
2024/07/026.320.0500.0020.056.35361.17%
2024/07/01220.30120.3520.3015350.19%
2024/06/2800.00320.4020.30-3535-0.56%
2024/06/271020.311420.2320.20-4533-0.75%
2024/06/261220.702020.4020.40-8534-1.50%
2024/06/25120.5500.0020.5515310.19%
2024/06/242520.40120.4020.35245304.52%
2024/06/21120.801220.7320.55-11530-2.07%
2024/06/202020.702220.7120.70-2528-0.38%
2024/06/191120.851020.7020.7015240.19%
2024/06/181420.85920.7720.7555220.96%
2024/06/17520.993321.2221.00-28521-5.37%
2024/06/142221.0400.0020.90225184.24%
2024/06/131620.8900.0020.80165143.11%
2024/06/121421.2600.0021.15145162.71%
2024/06/11121.004121.1621.25-40516-7.74%
2024/06/07421.35321.4021.5515090.20%
2024/06/062621.2260.821.2621.10-34.8499-6.97%
2024/06/05320.1800.0020.0534620.65%
2024/06/041520.40220.3820.30134682.77%
2024/06/031520.7500.0020.75154723.17%
2024/05/311220.4900.0020.65124842.48%
2024/05/30720.17420.1920.1034880.61%
2024/05/2900.00620.2520.25-6493-1.22%
2024/05/28420.1800.0020.2544960.81%
2024/05/27619.901919.9320.15-13505-2.57%
2024/05/24520.20320.0320.0525040.40%
2024/05/236.120.24820.3420.15-1.9513-0.37%
2024/05/22920.5700.0020.6595251.71%
2024/05/212.120.4000.0020.502.15430.39%
2024/05/201120.7300.0020.50115611.96%
2024/05/171320.90720.7620.8065861.02%
2024/05/164921.184920.9921.0505970.00%
2024/05/151321.21121.0021.30125972.01%
2024/05/14820.988.521.0121.15-0.5592-0.09%
2024/05/135520.603320.1320.70225673.88%
2024/05/1000.00119.6519.50-1552-0.18%
2024/05/09719.59719.4519.3505530.00%
2024/05/08319.93120.1920.0025600.35%
2024/05/07719.68319.7019.8045650.71%
2024/05/062020.20220.1520.00185663.18%
2024/05/032020.500.220.4020.4019.85663.49%
2024/05/02120.25120.4520.5506180.00%
2024/04/30620.672520.6620.35-19624-3.04%
2024/04/29420.369.220.2820.45-5.2617-0.84%
2024/04/2614.120.21120.4520.1513.16102.14%
2024/04/25620.71100.119.8320.75-94.1597-15.73%
2024/04/24419.75519.9719.70-1568-0.18%
2024/04/23319.3000.0019.4035580.54%
2024/04/18119.4000.0019.4515640.18%
2024/04/17219.40419.5619.55-2563-0.35%
2024/04/16218.98119.1019.0015590.18%
2024/04/15519.30519.3819.3005540.00%
2024/04/1100.00119.0019.00-1537-0.19%
2024/04/10119.00119.2519.1005380.00%
2024/04/091618.78218.8818.80145352.61%
2024/04/08418.4000.0018.4045310.75%
2024/04/03118.4000.0018.3015330.19%
2024/03/29218.4500.0018.4025290.38%
2024/03/28118.45218.5318.40-1527-0.19%
2024/03/27718.4600.0018.4075271.33%
2024/03/26518.6400.0018.3555280.95%
2024/03/2500.00218.4518.35-2527-0.38%
2024/03/2100.00218.3518.20-2531-0.38%
2024/03/20918.00218.1018.1075381.30%
2024/03/19218.2500.0018.1525400.37%
2024/03/1800.00118.2518.30-1541-0.18%
2024/03/15318.40118.4518.2025450.37%
2024/03/141818.53218.5818.60165402.96%
2024/03/13218.48318.5018.45-1538-0.19%
2024/03/120.118.60118.7018.70-0.9540-0.17%
2024/03/11118.40118.6018.4505400.00%
2024/03/08218.38118.6018.4515420.18%
2024/03/0612.118.99119.1518.8511.15512.01%
2024/03/053.219.3400.0019.253.25470.58%
2024/03/04219.55219.6019.4505450.00%
2024/03/01119.50219.5019.50-1538-0.19%
2024/02/294.219.33319.5219.751.25330.23%
2024/02/2700.00319.9719.65-3520-0.58%
2024/02/268.219.93519.9619.903.25160.61%
2024/02/23420.16420.0420.1505030.00%
2024/02/228.120.01820.2120.100.14870.02%
2024/02/218.119.62219.8820.056.14661.30%
2024/02/209.319.731619.9419.50-6.8443-1.52%
2024/02/19318.75719.0119.10-4410-0.97%
2024/02/1600.00318.4518.65-3395-0.76%
2024/02/15718.041118.2318.25-4382-1.04%
2024/02/0536.217.70117.8517.6535.23739.41%
2024/02/021317.953317.9517.95-20367-5.44%
2024/02/01717.95218.0018.0553611.38%
2024/01/313018.01118.0517.95293588.09%
百和興業-KY 相關文章