捷必勝-KY (8418)-新光券商分點個股進出

台股 » 個股 » 捷必勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷必勝-KY

(8418)

股價
8.95
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷必勝-KY (8418)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/16	2	8.95	39	8.94	8.94	-37	37	-98.98%
2024/01/09	0	0.00	8	8.94	8.94	-8	34	-22.87%
2024/01/08	0	0.00	3	8.94	8.94	-3	34	-8.72%
2024/01/05	3	8.94	0	0.00	8.94	3	30	9.82%
2023/12/27	1	8.94	0	0.00	8.93	1	29	3.34%
2023/12/15	0	0.00	2	8.93	8.93	-2	27	-7.36%
2023/12/04	2	8.93	0.6	8.91	8.93	1.4	24	5.71%
2023/12/01	0	0.00	0	8.92	8.98	0	23	-0.03%
2023/11/16	0	0.00	2	8.94	8.90	-2	21	-9.41%
2023/11/15	0	0.00	9	8.92	8.90	-9	19	-45.04%
2023/11/14	0	0.00	16	8.92	8.92	-16	18	-84.96%
2023/11/13	0	0.00	8	8.92	8.91	-8	18	-42.48%
2023/11/10	0	0.00	8	8.92	8.92	-8	18	-42.97%
2023/11/09	0	0.00	3	8.92	8.89	-3	19	-15.05%
2023/11/08	1	8.92	0	0.00	8.92	1	19	5.01%
2023/11/07	0	0.00	8	8.92	8.92	-8	19	-41.78%
2023/10/31	0	0.00	10.4	8.90	8.90	-10.4	18	-57.73%
2023/10/23	1	8.82	0	0.00	8.83	1	13	7.28%
2023/10/19	1	8.83	0	0.00	8.79	1	13	7.25%
2023/10/13	1	8.91	0	0.00	8.86	1	15	6.49%
2023/10/05	3	8.78	0	0.00	8.64	3	25	11.86%
2023/08/10	2	8.76	0	0.00	8.65	2	65	3.06%
2023/08/04	1	9.01	2	9.00	9.02	-1	63	-1.57%
2023/08/01	0	0.00	1	9.07	8.98	-1	63	-1.57%
2023/07/31	0	0.00	2	9.07	8.94	-2	64	-3.10%
2023/07/28	0	0.00	10	9.07	9.08	-10	64	-15.55%
2023/07/19	1	9.15	0	0.00	9.29	1	65	1.52%
2023/07/18	2	9.09	2	9.10	9.24	0	65	0.00%
2023/07/17	1	9.16	0	0.00	9.09	1	65	1.53%
2023/07/12	1	9.67	7	9.66	9.55	-6	65	-9.18%
2023/07/06	4	9.79	0	0.00	9.80	4	64	6.17%
2023/07/05	1	9.89	0	0.00	9.87	1	63	1.58%
2023/07/03	3	9.98	0	0.00	9.99	3	62	4.82%
2023/06/27	0.2	10.10	0	0.00	9.96	0.2	60	0.33%
2023/06/14	1	10.10	0	0.00	10.10	1	57	1.75%
2023/06/09	15.2	10.54	0	0.00	10.40	15.2	55	27.22%
2023/06/08	1	9.96	0	0.00	10.00	1	48	2.08%
2023/05/31	1	10.00	0	0.00	9.99	1	46	2.14%
2023/05/30	10	10.45	0	0.00	10.15	10	45	21.99%
2023/05/25	1	9.80	0	0.00	9.80	1	34	2.94%
2023/05/24	3	9.83	0	0.00	9.77	3	32	9.18%
2023/05/15	1	9.78	0	0.00	9.89	1	29	3.41%
2023/05/05	2	9.88	0	0.00	9.80	2	28	6.91%
2023/04/28	1	9.88	0	0.00	9.90	1	27	3.59%
2023/04/27	2	9.90	0	0.00	9.90	2	26	7.45%
2023/04/26	1	9.89	0	0.00	9.86	1	26	3.75%
2023/04/21	0	0.00	6	9.87	9.87	-6	26	-23.05%
2023/04/19	3	10.13	1	10.00	9.97	2	25	7.91%
2023/04/18	12	10.11	0	0.00	10.10	12	24	48.32%
2023/04/17	9	10.24	0	0.00	10.15	9	24	37.11%
2023/04/14	5	10.22	1	10.15	10.10	4	24	16.62%
2023/04/12	5	10.55	0	0.00	10.20	5	22	22.32%
2023/04/11	4	10.36	6	10.52	10.30	-2	20	-9.53%
2023/03/13	5	9.95	0	0.00	9.97	5	17	27.80%
2022/07/22	0	0.00	3	9.84	9.92	-3	14	-20.02%
2022/07/20	0	0.00	3	9.86	9.87	-3	16	-18.04%
2022/07/18	0	0.00	1	10.10	9.89	-1	18	-5.45%
2022/07/15	0	0.00	12	9.73	9.79	-12	19	-61.12%
2022/07/14	0	0.00	4	9.71	9.72	-4	20	-19.79%
2022/07/12	0	0.00	8	9.66	9.72	-8	22	-35.58%
2022/07/11	1	9.79	0	0.00	9.79	1	28	3.51%
2022/07/08	1	9.79	1	9.79	9.79	0	29	0.00%
2022/07/07	0	0.00	4	9.70	9.74	-4	29	-13.54%
2022/07/06	1	9.70	0	0.00	9.70	1	30	3.32%
2022/07/05	1	9.80	6	9.69	9.80	-5	30	-16.17%
2022/07/01	1	9.84	1	9.84	9.84	0	33	0.00%
2022/06/30	0	0.00	13	9.82	9.84	-13	34	-38.16%
2022/06/29	1	9.96	6	9.88	9.96	-5	35	-14.09%
2022/06/22	3	9.65	0	0.00	9.65	3	49	6.11%
2022/06/21	1	9.70	0	0.00	9.70	1	61	1.62%
2022/06/17	1	9.80	0	0.00	9.80	1	91	1.09%
2022/06/16	0	0.00	7	9.84	9.83	-7	91	-7.66%
2022/06/15	1	9.85	11	9.87	9.85	-10	92	-10.84%
2022/06/14	1	9.96	4	9.88	9.96	-3	92	-3.26%
2022/06/13	1	9.91	9	9.95	9.91	-8	92	-8.69%
2022/06/10	1	9.95	0	0.00	9.95	1	91	1.09%
2022/06/09	2	9.93	0	0.00	9.99	2	91	2.18%
2022/06/08	1	10.10	23	9.92	10.10	-22	90	-24.19%
2022/06/07	1	10.05	2	9.87	10.05	-1	90	-1.10%
2022/06/06	1	10.05	0	0.00	10.05	1	90	1.10%
2022/06/02	1	10.00	0	0.00	10.00	1	90	1.10%
2022/06/01	1	10.05	1	10.05	10.05	0	90	0.00%
2022/05/31	0	0.00	11	9.72	9.97	-11	91	-12.09%
2022/05/30	1	9.73	0	0.00	9.73	1	90	1.11%
2022/05/27	1	9.77	1	9.98	9.77	0	89	0.00%
2022/05/26	1	9.99	3	9.86	9.99	-2	90	-2.22%
2022/05/25	1	9.82	0	0.00	9.82	1	89	1.11%
2022/05/24	0	0.00	2	9.66	9.79	-2	89	-2.22%
2022/05/23	1	9.70	0	0.00	9.70	1	89	1.11%
2022/05/20	1	9.62	4	9.65	9.68	-3	89	-3.35%
2022/05/19	1	9.71	0	0.00	9.71	1	89	1.12%
2022/05/13	2	9.63	0	0.00	9.70	2	91	2.18%
2022/05/12	2	9.61	0	0.00	9.61	2	91	2.18%
2022/05/11	3	9.93	17	9.85	9.91	-14	91	-15.31%
2022/05/10	1	9.95	13	9.98	9.95	-12	91	-13.17%
2022/05/06	3	10.17	0	0.00	10.20	3	90	3.31%
2022/05/05	2	10.20	2	10.15	10.20	0	90	0.00%
2022/05/04	2	10.15	4	10.10	10.15	-2	90	-2.21%
2022/04/29	2	10.23	0	0.00	10.20	2	90	2.21%
2022/04/28	1	10.10	0	0.00	10.10	1	90	1.11%
2022/04/27	1	10.10	0	0.00	10.20	1	90	1.11%
2022/04/26	2	10.18	0	0.00	10.20	2	89	2.24%
2022/04/25	3	10.13	0	0.00	10.20	3	89	3.37%
2022/04/21	1	10.25	0	0.00	10.15	1	87	1.15%
2022/04/20	0	0.00	10	10.31	10.25	-10	86	-11.57%
2022/04/19	5	10.28	10	10.21	10.35	-5	85	-5.86%
2022/04/18	6	10.31	5	10.35	10.30	1	83	1.19%
2022/04/15	8	10.28	5	10.20	10.40	3	82	3.62%
2022/04/14	9	10.37	0	0.00	10.35	9	81	11.08%
2022/04/13	3	10.80	0	0.00	10.60	3	80	3.74%
2022/04/12	7	10.16	0	0.00	10.15	7	73	9.49%
2022/04/11	15	10.26	0	0.00	10.20	15	73	20.53%
2022/04/08	35	10.32	1	10.35	10.45	34	72	46.89%
2022/04/07	6	10.20	2	10.35	10.15	4	72	5.56%
2022/04/06	4	10.20	0	0.00	10.20	4	71	5.62%
2022/04/01	26	10.16	1	10.20	10.20	25	70	35.31%
2022/03/31	3	10.35	0	0.00	10.35	3	68	4.35%
2022/03/30	6	10.93	10	10.70	10.55	-4	68	-5.86%
2022/03/28	8	10.68	8	10.65	11.25	0	65	0.00%
2022/03/25	4	11.10	5	11.34	11.10	-1	62	-1.61%
2022/03/24	5	11.95	0	0.00	11.60	5	58	8.55%
2022/03/23	30	12.03	0	0.00	12.00	30	54	54.98%
2022/03/22	1	11.55	1	12.30	11.80	0	41	0.00%
2022/03/10	0	0.00	1	10.10	10.10	-1	11	-8.93%
2022/03/03	1	10.00	0	0.00	10.10	1	11	8.98%
2022/02/17	0	0.00	1	10.10	10.10	-1	11	-8.60%
2022/02/11	0	10.20	0	0.00	10.10	0	11	0.03%
2021/06/30	0	0.00	2	11.43	11.65	-2	26	-7.46%
2021/06/29	2	11.75	0	0.00	11.70	2	26	7.46%
2021/06/23	1	11.45	0	0.00	11.55	1	26	3.73%
2021/06/01	0	0.00	0.2	12.00	11.95	-0.2	22	-0.91%
2021/04/12	0	0.00	1	11.15	11.00	-1	18	-5.52%
2021/03/23	0	0.00	5	11.45	11.20	-5	19	-26.11%
2021/03/18	0	0.00	1	10.45	10.50	-1	16	-6.22%
2021/02/23	1	10.60	0	0.00	10.60	1	17	5.61%
2021/02/05	5	10.30	0	0.00	10.30	5	15	32.82%
2021/01/07	0	0.00	2	11.60	11.40	-2	13	-15.15%
2019/12/23	0	0.00	4	14.00	14.25	-4	9	-40.47%
2019/10/30	0	0.00	3	14.60	14.60	-3	10	-28.71%
2019/10/22	0	0.00	1	14.60	14.60	-1	10	-9.42%
2019/08/13	4	15.05	0	0.00	15.05	4	13	30.53%
2019/07/19	4	16.65	0	0.00	16.45	4	12	32.92%
2019/07/01	0	0.00	1	16.55	16.65	-1	10	-9.69%
2019/06/26	1	17.25	0	0.00	17.00	1	9	10.66%
2019/03/15	0	0.00	1	15.60	15.60	-1	13	-7.65%
2019/03/14	2	16.10	1	16.25	15.70	1	12	7.91%
2019/01/10	0	0.00	1	13.60	13.65	-1	6	-15.31%
2019/01/07	1	13.55	0	0.00	13.55	1	6	15.92%
2018/07/27	0	0.00	1	13.40	13.60	-1	14	-6.76%
2018/03/08	0	0.00	1	13.75	14.50	-1	35	-2.83%
2018/03/02	0	0.00	1	13.15	13.00	-1	34	-2.90%
2018/03/01	0	0.00	1	13.15	13.05	-1	34	-2.90%
2018/02/26	2	13.65	2	13.60	13.30	0	36	0.00%
2018/02/09	0	0.00	2	11.90	12.10	-2	36	-5.42%
2018/02/07	2	12.20	0	0.00	12.00	2	36	5.46%
2018/01/26	1	12.00	0	0.00	12.20	1	28	3.48%