明揚 (8420)-新光券商分點個股進出

台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)

股價
53.1
漲跌
▼5.9
漲幅
-10.00%
成交量
53張
產業
上櫃運動休閒類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明揚 (8420)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0.1	58.80	59.00	-0.1	55	-0.10%
2024/04/11	0	0.00	0.3	59.10	58.80	-0.3	57	-0.44%
2024/04/10	1	59.20	0	0.00	59.20	1	58	1.70%
2024/04/09	0	0.00	1	60.10	59.80	-1	59	-1.68%
2024/04/08	2	59.50	0	59.70	59.80	2	59	3.37%
2024/04/03	0	0.00	0	59.00	58.80	0	58	-0.08%
2024/04/02	3	58.20	0	0.00	58.20	3	60	4.98%
2024/04/01	0.1	57.60	0	57.50	57.70	0.1	60	0.09%
2024/03/27	0	0.00	0	57.00	57.50	0	60	-0.02%
2024/03/19	0	0.00	0	56.40	56.80	0	62	-0.07%
2024/03/18	0	0.00	1	57.20	57.30	-1	63	-1.58%
2024/03/14	0	0.00	0	56.50	56.90	0	63	-0.07%
2024/03/12	0	0.00	1	55.80	56.40	-1	66	-1.51%
2024/03/11	0.1	54.40	0	0.00	55.70	0.1	66	0.21%
2024/03/07	0	55.00	0	0.00	55.70	0	69	0.03%
2024/03/04	0.1	56.30	0	0.00	56.30	0.1	72	0.14%
2024/03/01	10	56.99	0	0.00	57.00	10	73	13.69%
2024/02/26	0.2	56.40	1	55.50	56.00	-0.8	74	-1.12%
2024/02/23	1.1	55.15	0	0.00	56.90	1.1	74	1.48%
2024/02/21	2.1	57.53	0	0.00	57.10	2.1	73	2.89%
2024/02/16	2.1	53.80	1.2	54.80	53.50	0.9	74	1.26%
2024/02/15	1	54.60	6.1	55.09	54.90	-5.1	72	-7.00%
2024/02/05	0	0.00	1	57.60	57.00	-1	70	-1.41%
2024/02/01	5	58.58	0	0.00	58.90	5	72	6.88%
2024/01/31	2	57.70	1	57.60	58.90	1	73	1.37%
2024/01/30	1	58.40	0	0.00	58.20	1	73	1.36%
2024/01/29	1	59.00	0	0.00	59.00	1	74	1.34%
2024/01/24	0	0.00	8	59.40	59.70	-8	78	-10.18%
2024/01/22	5	59.60	1	59.60	59.80	4	89	4.49%
2024/01/19	0	0.00	10	59.66	59.70	-10	91	-10.92%
2024/01/18	1	59.70	0	0.00	60.00	1	92	1.08%
2024/01/08	0	0.00	0	61.20	60.70	0	100	-0.01%
2024/01/05	0	0.00	1	60.80	61.00	-1	101	-0.99%
2024/01/04	7	60.07	0	0.00	60.30	7	104	6.72%
2024/01/03	1	59.20	0	0.00	60.10	1	111	0.90%
2024/01/02	1.1	59.23	0	0.00	59.50	1.1	125	0.88%
2023/12/29	0	0.00	2	59.40	59.30	-2	132	-1.51%
2023/12/22	0	0.00	1	58.20	58.20	-1	535	-0.19%
2023/12/21	2	57.81	0	0.00	58.40	2	539	0.37%
2023/12/20	3	57.97	0	0.00	58.50	3	540	0.55%
2023/12/19	5	57.90	4	58.00	57.90	1	542	0.18%
2023/12/18	0	0.00	2	58.00	58.70	-2	545	-0.37%
2023/12/13	1	58.50	0	0.00	58.50	1	555	0.18%
2023/12/12	0	0.00	1	58.60	58.50	-1	555	-0.18%
2023/12/07	0.2	59.64	2	58.75	59.10	-1.8	555	-0.33%
2023/12/06	0	0.00	6	60.02	60.90	-6	560	-1.07%
2023/12/05	4	61.40	1	60.80	61.10	3	561	0.53%
2023/12/04	1	61.20	2.1	60.33	61.40	-1.1	562	-0.20%
2023/12/01	0.1	58.67	4	59.00	58.90	-3.9	560	-0.70%
2023/11/22	0	0.00	1	56.80	56.50	-1	571	-0.18%
2023/11/21	0	0.00	4	56.63	57.00	-4	571	-0.70%
2023/11/20	0	0.00	0.2	57.00	57.40	-0.2	574	-0.03%
2023/11/17	5	56.80	0.1	57.00	57.00	5	576	0.86%
2023/11/16	0.1	56.88	0.2	57.00	56.80	-0.1	578	-0.02%
2023/11/15	0	0.00	1.1	56.34	57.00	-1.1	580	-0.19%
2023/11/14	2	56.90	0	0.00	56.60	2	581	0.34%
2023/11/10	0.5	56.00	2	56.30	57.30	-1.5	585	-0.26%
2023/11/08	10	57.86	0	0.00	57.80	10	588	1.70%
2023/11/07	2	58.50	2	57.40	58.70	0	592	0.00%
2023/11/06	1	56.90	0	0.00	57.10	1	612	0.16%
2023/11/03	0	0.00	1	55.50	55.20	-1	617	-0.16%
2023/11/02	3	51.74	3	53.20	54.10	0	632	0.00%
2023/11/01	5.1	50.19	2	51.80	51.50	3.1	636	0.48%
2023/10/31	11.1	50.49	3.5	49.57	49.50	7.6	647	1.18%
2023/10/30	1	56.10	2	54.00	52.20	-1	648	-0.15%
2023/10/27	5	57.46	2	56.90	56.60	3	653	0.46%
2023/10/26	4	57.63	0	57.70	57.60	4	660	0.60%
2023/10/25	1	58.00	0	0.00	57.70	1	663	0.15%
2023/10/24	5	57.26	0	0.00	58.00	5	663	0.75%
2023/10/23	1	56.60	2	57.10	57.20	-1	665	-0.15%
2023/10/20	3	58.03	2	58.00	58.00	1	667	0.15%
2023/10/19	0.1	59.07	0	0.00	59.00	0.1	671	0.02%
2023/10/18	1	59.20	0	0.00	59.90	1	673	0.15%
2023/10/16	5.3	60.09	0	0.00	60.10	5.3	690	0.76%
2023/10/13	3	61.77	0	0.00	61.90	3	696	0.43%
2023/10/12	0.1	62.00	1	62.40	62.10	-0.9	701	-0.13%
2023/10/11	4.1	62.14	10	63.37	62.50	-5.9	702	-0.84%
2023/10/06	34	63.63	13.5	64.13	66.30	20.5	699	2.93%
2023/10/05	4.4	62.62	14.2	62.45	62.50	-9.8	695	-1.40%
2023/10/04	1	61.10	1	61.00	61.30	0	690	0.00%
2023/10/03	3	60.77	14	61.63	61.80	-11	690	-1.59%
2023/10/02	6.2	59.38	2	59.15	59.60	4.2	689	0.60%
2023/09/28	8.2	59.40	24	61.98	61.00	-15.8	694	-2.27%
2023/09/27	347.8	62.14	214	61.89	61.50	133.8	674	19.82%	大買/大賣/鉅額交易
2023/09/26	4	68.30	11	68.30	68.30	-7	327	-2.14%
2023/09/25	3	75.80	0	0.00	75.80	3	331	0.91%
2023/09/22	0	0.00	2	84.80	84.20	-2	337	-0.59%
2023/09/21	1	84.00	0	0.00	84.00	1	339	0.29%
2023/09/20	1	85.80	1	85.40	84.90	0	342	0.00%
2023/09/19	1	84.00	0	0.00	85.00	1	345	0.29%
2023/09/18	1	84.60	0	0.00	84.90	1	353	0.28%
2023/09/15	0	0.00	3	81.60	81.90	-3	354	-0.85%
2023/09/13	0	0.00	0.1	79.70	80.50	-0.1	369	-0.02%
2023/09/12	8	79.90	0	0.00	79.70	8	373	2.14%
2023/09/11	2	79.80	0	0.00	79.80	2	379	0.53%
2023/09/07	0	0.00	3	82.20	81.90	-3	394	-0.76%
2023/09/06	0	0.00	1	82.00	82.80	-1	438	-0.23%
2023/09/05	0	0.00	4	81.30	81.80	-4	482	-0.83%
2023/09/04	0	0.00	2	80.90	81.30	-2	485	-0.41%
2023/09/01	0.1	81.50	0	0.00	81.60	0.1	486	0.02%
2023/08/31	0	0.00	1	79.80	80.20	-1	486	-0.21%
2023/08/30	5	78.60	1	79.30	79.80	4	488	0.82%
2023/08/28	2	77.60	0	0.00	76.80	2	494	0.40%
2023/08/25	3	77.37	2	77.70	77.80	1	492	0.20%
2023/08/24	3	77.87	1	77.50	77.60	2	495	0.41%
2023/08/23	1	78.00	2	77.80	78.30	-1	494	-0.20%
2023/08/22	0	0.00	5	76.62	77.10	-5	499	-1.00%
2023/08/21	3	77.03	0	0.00	77.10	3	502	0.60%
2023/08/17	1	76.70	0	0.00	78.40	1	508	0.20%
2023/08/16	1	77.90	0	0.00	77.50	1	510	0.20%
2023/08/14	3	78.27	0	0.00	78.20	3	518	0.58%
2023/08/11	3	80.57	10	80.04	79.50	-7	517	-1.35%
2023/08/10	5	82.22	8.4	81.68	80.90	-3.4	516	-0.66%
2023/08/09	2	86.96	12	86.26	86.20	-10	501	-1.99%
2023/08/08	4	88.96	9	88.07	87.50	-5	501	-0.99%
2023/08/07	3	90.30	2	90.45	90.40	1	498	0.20%
2023/08/04	10	91.33	10	91.40	91.00	0	511	0.01%
2023/08/02	1	91.20	1.1	91.08	91.10	-0.1	513	-0.01%
2023/08/01	4	92.87	3	92.27	91.00	1	519	0.20%
2023/07/31	5	93.90	3	93.90	94.10	2	514	0.39%
2023/07/28	4	92.28	3	93.10	92.30	1	511	0.20%
2023/07/27	1	91.50	1	91.80	91.90	0	509	0.01%
2023/07/26	2	90.81	2	91.00	91.00	0	511	0.01%
2023/07/25	1	91.80	0	0.00	91.80	1	517	0.20%
2023/07/24	1	90.80	3	92.30	92.10	-2	518	-0.39%
2023/07/21	0	92.30	2	91.90	91.70	-2	517	-0.38%
2023/07/20	11	92.32	7	91.14	92.80	4	518	0.78%
2023/07/19	6	89.38	0	0.00	89.50	6	506	1.19%
2023/07/18	4	90.03	2	89.90	90.10	2	509	0.39%
2023/07/17	2	90.50	0	0.00	90.70	2	506	0.39%
2023/07/14	12	91.32	6	91.30	91.10	6	503	1.20%
2023/07/13	5.1	91.74	1	92.20	91.50	4.1	501	0.82%
2023/07/12	2.1	92.14	3	92.17	91.30	-0.9	504	-0.18%
2023/07/11	1	91.40	0	0.00	91.30	1	497	0.21%
2023/07/10	3	91.00	0	0.00	91.00	3	500	0.60%
2023/07/07	7	91.54	28	91.66	91.60	-21	500	-4.20%
2023/07/06	36	93.41	7	93.30	93.00	29	500	5.80%
2023/07/05	4	92.40	3	92.27	92.00	1	488	0.20%
2023/07/04	4	91.08	1	91.50	91.50	3	490	0.61%
2023/07/03	3	92.47	3	93.10	92.10	0	486	0.00%
2023/06/30	3	91.96	1	92.40	91.90	2	480	0.42%
2023/06/29	1	91.00	0	91.80	91.00	1	483	0.20%
2023/06/28	2	92.00	0	0.00	91.40	2	492	0.41%
2023/06/27	0	0.00	1	92.70	92.00	-1	499	-0.20%
2023/06/26	4	92.75	11	92.67	92.40	-7	497	-1.41%
2023/06/21	18	94.88	4	94.10	94.60	14	497	2.81%
2023/06/20	19	95.98	0	0.00	95.20	19	498	3.81%
2023/06/19	4	96.98	3.1	97.26	96.90	1	497	0.19%
2023/06/16	4	97.40	16	97.38	97.90	-12	495	-2.42%
2023/06/15	2	97.60	0	0.00	97.70	2	496	0.40%
2023/06/14	5	98.32	7.1	97.95	97.50	-2.1	497	-0.42%
2023/06/13	4.1	98.15	7	98.19	98.20	-3	500	-0.59%
2023/06/12	42.1	100.74	34.1	100.45	99.50	8.1	498	1.62%
2023/06/09	28.1	94.48	9	95.56	96.50	19.1	471	4.04%
2023/06/08	2	90.85	1	90.90	91.40	1	456	0.22%
2023/06/07	2	90.95	1	91.00	91.40	1	466	0.21%
2023/06/06	1	91.10	0	0.00	90.70	1	475	0.21%
2023/06/05	0	0.00	3	91.97	91.60	-3	497	-0.60%
2023/06/02	10	92.20	17	92.41	92.20	-7	502	-1.39%
2023/06/01	3	92.37	8	92.11	92.70	-5	512	-0.98%
2023/05/31	0	0.00	2	90.95	91.00	-2	513	-0.39%
2023/05/30	3	91.20	8	91.16	91.10	-5	526	-0.95%
2023/05/29	0	0.00	3	90.90	91.00	-3	544	-0.55%
2023/05/26	6	90.15	4	90.74	91.10	2	577	0.34%
2023/05/25	4	90.53	0.1	90.70	90.10	3.9	602	0.65%
2023/05/24	2	91.05	1	91.70	91.50	1	606	0.16%
2023/05/23	11	92.26	1	93.50	91.80	10	607	1.65%
2023/05/19	4.1	92.16	0	0.00	92.00	4.1	601	0.67%
2023/05/18	15	90.53	0	0.00	91.00	15	597	2.51%
2023/05/17	3	91.77	0	0.00	91.60	3	595	0.50%
2023/05/16	1	93.10	4	92.50	91.90	-3	594	-0.50%
2023/05/15	2	93.30	20	93.42	92.80	-18	595	-3.02%
2023/05/12	2	94.85	2	95.20	95.40	0	603	0.00%
2023/05/11	8	95.90	4.1	96.07	95.90	3.9	603	0.65%
2023/05/10	4.1	95.21	3.1	95.14	96.90	1	601	0.16%
2023/05/09	10	94.25	1.1	93.23	94.90	8.9	592	1.50%
2023/05/08	3	92.73	3	92.30	92.70	0	580	0.00%
2023/05/05	3	90.40	2	89.75	91.30	1	573	0.17%
2023/05/04	3.1	90.57	2.4	90.03	90.70	0.7	572	0.12%
2023/05/02	0	0.00	5	88.72	88.90	-5	574	-0.87%
2023/04/28	5	88.30	2	87.41	88.50	3	578	0.52%
2023/04/27	1	83.90	4	83.43	83.50	-3	581	-0.52%
2023/04/26	6	83.90	6	83.85	83.80	0	614	0.00%
2023/04/25	1	83.80	4	83.85	83.80	-3	667	-0.45%
2023/04/21	5.2	84.71	0	0.00	84.70	5.2	736	0.71%
2023/04/20	6	88.60	9	88.50	87.80	-3	752	-0.40%
2023/04/19	3	92.30	7	90.80	90.70	-4	751	-0.53%
2023/04/18	4	91.78	3	92.50	91.70	1	751	0.13%
2023/04/17	4	91.58	8	91.96	91.80	-4	749	-0.53%
2023/04/13	2	89.65	0	0.00	89.30	2	743	0.27%
2023/04/12	1	90.99	11	90.52	90.70	-10	739	-1.35%
2023/04/11	3	90.93	0	0.00	90.50	3	735	0.41%
2023/04/10	0.1	92.00	6	92.17	92.60	-5.9	730	-0.81%
2023/04/07	6	92.20	7.3	91.83	92.20	-1.3	732	-0.17%
2023/04/06	2	89.70	0	0.00	89.90	2	724	0.28%
2023/03/31	8	89.10	3	88.77	88.60	5	726	0.69%
2023/03/30	1	88.90	1	89.30	89.00	0	729	0.00%
2023/03/29	4	92.28	6.5	92.52	92.70	-2.5	721	-0.35%
2023/03/28	10	92.11	5.1	92.63	91.60	4.9	714	0.69%
2023/03/27	2	95.00	5	94.20	94.60	-3	702	-0.43%
2023/03/24	7	94.53	2	94.45	93.90	5	700	0.71%
2023/03/23	2	95.75	1	96.00	95.40	1	696	0.14%
2023/03/22	12	95.21	7	95.37	96.00	5	694	0.72%
2023/03/21	1	95.00	1	96.10	94.90	0	690	0.00%
2023/03/20	6	95.52	15	95.87	95.10	-9	687	-1.31%
2023/03/17	7	95.29	3	95.70	95.80	4	690	0.58%
2023/03/16	9	95.44	7	94.59	95.70	2	695	0.29%
2023/03/15	10.3	97.66	7.2	97.92	97.60	3.1	697	0.44%
2023/03/14	8	98.76	6	98.52	97.60	2	693	0.29%
2023/03/13	19	97.87	10	98.20	102.00	9	681	1.32%
2023/03/10	5.1	97.63	7	98.19	98.80	-1.9	658	-0.29%
2023/03/09	1	98.80	3.1	99.08	98.90	-2.1	646	-0.32%
2023/03/08	9	97.30	15	97.89	98.10	-6	638	-0.94%
2023/03/07	2	95.40	2	95.70	95.60	0	614	0.00%
2023/03/06	2	94.40	1	94.70	95.50	1	606	0.16%
2023/03/03	8	93.29	0	0.00	93.20	8	595	1.34%
2023/03/02	5	94.18	6	94.00	94.30	-1	589	-0.17%
2023/03/01	7	93.79	30	93.96	93.10	-23	578	-3.98%
2023/02/24	20	94.51	20	93.66	93.50	0	559	0.00%
2023/02/23	16	91.25	8.2	91.50	93.10	7.8	528	1.47%
2023/02/22	13	85.33	2	85.40	88.00	11	498	2.21%
2023/02/21	1	83.50	0	0.00	83.80	1	491	0.20%
2023/02/20	0	0.00	1	83.20	83.00	-1	488	-0.20%
2023/02/17	1	83.40	0	0.00	83.90	1	486	0.21%
2023/02/16	3	84.00	2	83.55	83.80	1	487	0.21%
2023/02/13	1	81.80	1	81.40	82.10	0	490	0.00%
2023/02/10	4	83.30	9	82.44	82.40	-5	486	-1.03%
2023/02/09	3	84.63	4	84.73	85.10	-1	474	-0.21%
2023/02/08	12	84.44	10	83.22	83.80	2	472	0.42%
2023/02/07	5	84.20	18.1	84.06	84.50	-13.1	474	-2.77%
2023/02/06	8.1	82.65	0	0.00	82.80	8.1	477	1.69%
2023/02/03	9	81.92	6.6	81.84	82.00	2.4	478	0.50%
2023/02/02	3	82.00	10.3	82.70	83.00	-7.3	473	-1.55%
2023/02/01	12	83.05	9	82.92	82.40	3	469	0.64%
2023/01/31	3	83.67	3	83.90	83.20	0	464	0.00%
2023/01/30	6	83.83	5	83.51	84.30	1	461	0.21%
2023/01/17	12	83.02	6	83.27	82.90	6	454	1.32%
2023/01/16	32.5	83.89	42	83.40	82.60	-9.5	442	-2.14%
2023/01/13	47	90.69	74	89.26	86.00	-27	407	-6.63%
2023/01/12	54	88.89	39	88.24	87.90	15	351	4.27%
2023/01/11	30	83.85	30	83.91	86.50	0	309	0.00%
2023/01/10	30	81.11	26	81.64	80.80	4	282	1.42%
2023/01/09	5	78.14	5	77.74	77.60	0	261	0.00%
2023/01/06	7	77.77	9	78.12	78.30	-2	258	-0.78%
2023/01/04	3	77.47	1	76.40	77.30	2	263	0.76%
2022/12/27	0	0.00	2	76.55	76.80	-2	267	-0.75%
2022/12/23	1	74.20	0	0.00	75.30	1	265	0.38%
2022/12/22	1	75.70	4	76.55	75.10	-3	264	-1.14%
2022/12/20	1	73.00	1	74.50	73.00	0	262	0.00%
2022/12/19	1	76.70	0	0.00	76.70	1	260	0.38%
2022/12/15	0	0.00	5	77.26	76.40	-5	260	-1.92%
2022/12/14	2	73.30	1	73.50	75.40	1	254	0.39%
2022/12/13	2	73.10	8	73.10	73.10	-6	253	-2.37%
2022/12/09	4	75.58	11	75.77	74.40	-7	255	-2.74%
2022/12/08	12	75.64	7	74.67	75.10	5	248	2.01%
2022/12/07	0	0.00	4	73.83	71.70	-4	240	-1.66%
2022/12/06	3	74.70	4	75.12	74.60	-1	232	-0.43%
2022/12/05	2	74.50	1.1	74.03	74.00	0.9	229	0.40%
2022/12/02	6	71.70	2	72.00	72.20	4	223	1.79%
2022/12/01	0	0.00	9	70.83	70.40	-9	226	-3.98%
2022/11/30	1	70.90	1	71.10	70.90	0	234	0.00%
2022/11/29	1	70.00	0	0.00	70.00	1	259	0.38%
2022/11/28	0	0.00	2	70.05	70.10	-2	300	-0.67%
2022/11/25	1	70.50	0	0.00	70.20	1	311	0.32%
2022/11/24	9	70.33	0	0.00	70.30	9	322	2.79%
2022/11/23	1	70.50	0	0.00	71.00	1	330	0.30%
2022/11/22	1	70.80	0	0.00	70.80	1	332	0.30%
2022/11/21	2	70.75	5	71.26	71.60	-3	334	-0.90%
2022/11/18	3	71.53	2	70.60	70.60	1	360	0.28%
2022/11/16	2	71.05	0	0.00	70.30	2	369	0.54%
2022/11/15	1	71.40	2	71.40	71.30	-1	382	-0.26%
2022/11/14	1	71.50	8	71.20	71.50	-7	388	-1.80%
2022/11/11	4	72.68	27	72.75	72.20	-23	399	-5.75%
2022/11/09	4	73.50	0	0.00	73.30	4	437	0.91%
2022/11/07	1	73.40	2	74.25	73.60	-1	487	-0.21%
2022/11/04	5	73.10	1.1	73.46	73.30	3.9	497	0.78%
2022/11/03	7	75.53	2.1	76.14	74.30	5	537	0.92%
2022/11/02	8.1	76.82	5	75.80	75.90	3.1	559	0.55%
2022/11/01	2	73.00	6	72.90	73.70	-4	582	-0.69%
2022/10/31	10	70.14	13	69.73	70.50	-3	588	-0.51%
2022/10/28	3	68.90	0	0.00	68.50	3	590	0.51%
2022/10/27	0	0.00	4	69.60	69.80	-4	591	-0.68%
2022/10/26	3.1	68.82	1	69.20	68.70	2.1	593	0.35%
2022/10/25	4	70.05	0	0.00	69.90	4	598	0.67%
2022/10/24	1	71.00	1	71.30	71.00	0	599	0.00%
2022/10/21	0	0.00	6	70.47	70.30	-6	599	-1.00%
2022/10/20	6	70.30	7	70.79	70.50	-1	601	-0.17%
2022/10/19	2	72.25	0	0.00	71.50	2	600	0.33%
2022/10/18	6	73.63	4	73.98	73.50	2	599	0.34%
2022/10/17	3	72.10	3	70.93	72.90	0	595	0.00%
2022/10/14	4	69.80	5	70.06	70.10	-1	592	-0.17%
2022/10/13	5	69.78	9.2	69.42	67.60	-4.2	592	-0.72%
2022/10/12	5	70.54	1	72.10	70.50	4	590	0.68%
2022/10/11	17	68.73	12	70.27	70.40	5	585	0.85%
2022/10/06	1	68.80	1	69.60	68.70	0	583	0.00%
2022/10/05	6	70.00	1	69.90	69.90	5	581	0.86%
2022/09/30	2	66.65	12	66.43	66.90	-10	584	-1.71%
2022/09/29	20	68.30	12	68.27	68.00	8	581	1.37%
2022/09/28	3	66.53	9	66.53	66.00	-6	579	-1.04%
2022/09/27	0	0.00	1	68.70	68.90	-1	577	-0.17%
2022/09/26	1	68.90	2	69.85	67.50	-1	574	-0.17%
2022/09/23	3	72.17	1	72.40	71.50	2	575	0.35%
2022/09/22	0	0.00	3	71.13	72.90	-3	574	-0.52%
2022/09/20	8	73.13	2	73.05	73.50	6	571	1.05%
2022/09/19	0	0.00	4	71.55	71.70	-4	569	-0.70%
2022/09/16	3.2	74.27	20	74.49	73.50	-16.8	570	-2.94%
2022/09/15	10	76.35	0	0.00	76.10	10	568	1.76%
2022/09/14	5	75.40	5	75.04	76.90	0	569	0.00%
2022/09/13	11	76.48	23	77.12	76.40	-12	567	-2.11%
2022/09/12	0	0.00	3	74.40	74.60	-3	565	-0.53%
2022/09/08	1	72.80	3	73.73	73.80	-2	566	-0.35%
2022/09/07	12	73.01	15	73.68	72.50	-3	572	-0.53%
2022/09/06	6	72.87	24	72.99	72.30	-18	564	-3.19%
2022/09/05	36	78.06	32.3	75.95	75.40	3.7	561	0.66%
2022/09/02	29.4	82.34	43	82.22	83.70	-13.6	540	-2.52%
2022/09/01	5	79.04	7	79.17	78.80	-2	506	-0.39%
2022/08/31	12	78.48	24	79.29	78.20	-12	502	-2.39%
2022/08/30	18	77.77	14	78.17	77.20	4	517	0.77%
2022/08/29	3	74.73	5	74.46	75.20	-2	513	-0.39%
2022/08/26	6	76.02	0	0.00	76.00	6	525	1.14%
2022/08/25	19	77.23	7	78.75	75.80	12	530	2.26%
2022/08/24	2	75.62	7	76.77	76.80	-5	504	-0.98%
2022/08/23	1	74.70	2	76.15	75.60	-1	502	-0.20%
2022/08/22	10	75.79	6	76.93	75.00	4	499	0.80%
2022/08/19	6	75.88	10	76.40	75.80	-4	494	-0.81%
2022/08/18	10	75.44	3	76.67	76.40	7	520	1.34%
2022/08/17	11	78.34	34	78.74	76.90	-23	531	-4.33%
2022/08/16	9	75.29	5	75.84	75.00	4	506	0.79%
2022/08/15	45	76.14	14	75.82	76.60	31	507	6.11%
2022/08/12	28	74.03	20	73.55	77.70	8	498	1.60%
2022/08/11	14	71.58	7	73.10	70.70	7	513	1.36%
2022/08/10	27	74.68	18	75.66	71.70	9	583	1.54%
2022/08/09	33	70.63	6	70.65	74.00	27	554	4.87%
2022/08/08	65	70.30	17	69.34	67.30	48	526	9.12%
2022/08/05	0	0.00	8	64.45	66.00	-8	495	-1.61%
2022/08/04	6	59.00	1	59.40	60.00	5	499	1.00%
2022/08/03	1	59.00	0	0.00	57.90	1	501	0.20%
2022/08/02	3	59.07	0	0.00	58.50	3	503	0.60%
2022/08/01	0	0.00	1	59.00	60.40	-1	511	-0.20%
2022/07/28	2	58.00	0	0.00	57.60	2	516	0.39%
2022/07/27	1	57.70	0	0.00	58.50	1	524	0.19%
2022/07/21	0	0.00	4	56.85	57.10	-4	547	-0.73%
2022/07/18	2	58.00	0	0.00	58.10	2	566	0.35%
2022/07/15	0	0.00	1	57.40	57.20	-1	564	-0.18%
2022/07/13	2	53.75	0	0.00	53.90	2	559	0.36%
2022/07/08	0	0.00	0	50.90	51.90	0	553	0.00%
2022/07/01	1	49.15	0	0.00	48.00	1	558	0.18%
2022/06/30	0	0.00	3	50.90	49.65	-3	554	-0.54%
2022/06/27	0	0.00	1	52.30	51.80	-1	564	-0.18%
2022/06/24	2	51.80	6	52.23	51.60	-4	563	-0.71%
2022/06/23	1	51.00	7	51.63	51.60	-6	559	-1.07%
2022/06/22	13	52.51	6	51.15	51.10	7	557	1.26%
2022/06/17	3	54.70	7	54.87	54.20	-4	545	-0.73%
2022/06/16	3	55.90	2	54.80	54.00	1	540	0.18%
2022/06/14	1	57.20	6	57.75	58.00	-5	530	-0.94%
2022/06/13	0	0.00	42	59.73	59.80	-42	521	-8.06%
2022/06/10	4	59.55	17	59.42	59.00	-13	513	-2.53%
2022/06/09	0	0.00	1	58.50	58.70	-1	506	-0.20%
2022/06/08	19	60.86	12	60.98	58.00	7	501	1.40%
2022/06/07	2	57.50	4	57.88	59.20	-2	472	-0.42%
2022/06/06	58	59.13	8	58.95	57.10	50	465	10.74%
2022/06/02	13	57.62	4	57.03	58.10	9	452	1.99%
2022/06/01	0	0.00	10	56.01	54.50	-10	452	-2.21%
2022/05/31	1	55.70	1	55.20	55.10	0	448	0.00%
2022/05/30	6	55.37	20	54.88	55.50	-14	446	-3.14%
2022/05/27	7	54.90	1	53.90	54.60	6	442	1.35%
2022/05/26	69	58.77	45	56.13	55.00	24	434	5.53%
2022/05/25	7	56.96	12	58.00	59.60	-5	401	-1.25%
2022/05/24	3	55.17	28	54.73	54.20	-25	380	-6.56%
2022/05/23	5	56.96	21	56.23	57.50	-16	372	-4.29%
2022/05/20	24	58.85	18	57.45	56.60	6	365	1.64%
2022/05/19	14	58.42	29	58.57	59.50	-15	346	-4.33%
2022/05/18	127	58.66	68	57.89	57.30	59	309	19.06%	大買/
2022/05/17	1	56.70	2	56.70	56.70	-1	230	-0.43%
2022/05/16	6	51.90	3	52.50	51.60	3	225	1.33%
2022/05/13	3	49.95	3	50.33	50.90	0	228	0.00%
2022/05/12	7	50.27	8	51.49	49.90	-1	239	-0.42%
2022/05/11	4	51.08	3	50.40	49.70	1	276	0.36%
2022/05/10	1	47.70	3	47.37	48.20	-2	299	-0.67%
2022/05/09	3	47.90	17	51.19	47.20	-14	295	-4.73%
2022/05/06	7	47.46	3	48.92	48.55	4	285	1.40%
2022/05/05	12	49.43	2	49.25	48.55	10	278	3.59%
2022/05/04	7	48.44	10	48.66	48.50	-3	272	-1.10%
2022/05/03	3	48.18	3	47.68	48.60	0	262	0.00%
2022/04/29	1	45.20	1	45.45	45.80	0	253	0.00%
2022/04/28	1	45.60	6	45.93	45.35	-5	251	-1.99%
2022/04/27	4	45.59	3	45.13	45.70	1	249	0.40%
2022/04/26	16	44.58	5	45.13	44.50	11	237	4.64%
2022/04/25	4	43.26	3	43.07	43.05	1	222	0.45%
2022/04/22	5	42.83	1	42.20	43.90	4	221	1.80%
2022/04/21	1	41.70	0	0.00	42.00	1	219	0.46%
2022/04/13	1	42.00	3	41.38	42.65	-2	227	-0.88%
2022/04/12	11	40.56	9	40.75	40.65	2	222	0.90%
2022/04/11	1	41.50	0	0.00	41.00	1	220	0.45%
2022/04/08	0	0.00	21	42.67	41.75	-21	220	-9.53%
2022/04/06	1	40.80	1	40.80	40.85	0	221	0.00%
2022/04/01	7	41.24	0	0.00	40.90	7	221	3.16%
2022/03/31	15	41.73	8	41.79	42.10	7	219	3.19%
2022/03/30	8	40.78	10	41.03	42.00	-2	214	-0.93%
2022/03/29	2	38.90	0	0.00	39.00	2	209	0.96%
2022/03/28	4	38.79	4	39.10	39.10	0	208	0.00%
2022/03/24	3	38.75	0	0.00	38.95	3	208	1.44%
2022/03/23	4	38.74	0	0.00	38.75	4	207	1.92%
2022/03/18	0	0.00	2	38.65	38.50	-2	214	-0.93%
2022/03/17	0	0.00	7	38.94	38.65	-7	214	-3.26%
2022/03/16	0	0.00	1	38.80	38.55	-1	215	-0.46%
2022/03/15	10	38.25	0	0.00	38.35	10	215	4.65%
2022/03/14	0	0.00	15	38.73	38.80	-15	215	-6.96%
2022/03/11	15	38.01	0	0.00	38.45	15	218	6.87%
2022/03/10	0	0.00	0.1	38.65	38.20	-0.1	216	-0.04%
2022/03/09	0	0.00	0.3	38.65	38.00	-0.3	217	-0.12%
2022/03/08	0	0.00	5	38.23	37.50	-5	215	-2.32%
2022/03/04	0	0.00	3	42.17	42.55	-3	202	-1.48%
2022/03/03	0	0.00	1	42.60	42.40	-1	203	-0.49%
2022/03/01	1	42.10	0	0.00	42.15	1	207	0.48%
2022/02/25	8	41.04	7	41.35	41.35	1	205	0.49%
2022/02/24	0	0.00	1	41.20	40.65	-1	204	-0.49%
2022/02/22	1.1	42.48	11	42.59	42.75	-9.9	201	-4.94%
2022/02/21	1.1	44.55	0	0.00	44.75	1.1	196	0.54%
2022/02/18	0	0.00	6	44.70	45.10	-6	197	-3.04%
2022/02/17	7	45.20	2	45.05	44.90	5	195	2.55%
2022/02/16	1	45.40	2	45.18	45.50	-1	193	-0.52%
2022/02/15	6	43.99	1	44.40	43.50	5	186	2.69%
2022/02/14	9.1	42.89	13	42.76	42.40	-3.9	180	-2.16%
2022/02/11	40	45.91	18	46.11	45.05	22	166	13.19%
2022/02/10	4	43.13	6	44.03	44.40	-2	118	-1.69%
2022/02/09	1	40.30	1	40.20	40.40	0	94	0.00%
2022/01/26	0	0.00	1	39.80	39.70	-1	102	-0.97%
2022/01/21	3	39.53	1	40.15	39.40	2	108	1.85%
2022/01/18	1	41.00	0	0.00	40.75	1	107	0.93%
2022/01/17	1	40.25	0	0.00	40.30	1	104	0.95%
2022/01/14	0	0.00	1	39.45	39.80	-1	104	-0.96%
2022/01/13	0	0.00	1	39.85	39.85	-1	104	-0.95%
2022/01/11	1	39.60	0	0.00	40.35	1	107	0.93%
2022/01/07	1	41.50	1	39.35	39.35	0	105	0.00%
2022/01/06	1	39.60	0	0.00	40.05	1	99	1.01%
2022/01/03	0	0.00	1	40.00	39.40	-1	100	-0.99%
2021/12/16	1	39.05	0	0.00	38.90	1	110	0.90%
2021/12/07	1	39.45	1	38.60	38.50	0	114	0.00%
2021/12/02	0	0.00	3	38.35	38.35	-3	116	-2.58%
2021/11/29	0	0.00	2	37.50	37.80	-2	129	-1.54%
2021/11/26	2	39.50	28	39.76	38.75	-26	130	-19.98%
2021/11/19	2	39.30	0	0.00	39.60	2	129	1.54%
2021/11/16	0.1	40.00	0	0.00	40.00	0.1	133	0.08%
2021/11/15	0	0.00	1	40.55	40.55	-1	134	-0.74%
2021/11/10	1	39.15	0	0.00	38.90	1	152	0.66%
2021/11/09	27	39.61	0	0.00	40.20	27	157	17.17%
2021/11/08	1	40.40	1	41.30	40.35	0	160	0.00%
2021/11/04	1	39.75	0	0.00	40.25	1	172	0.58%
2021/10/22	3	37.85	0	0.00	37.60	3	224	1.33%
2021/10/21	0	0.00	2	37.75	37.70	-2	225	-0.89%
2021/10/06	0	0.00	4	37.49	37.20	-4	286	-1.40%
2021/10/01	2	35.38	0	0.00	35.75	2	299	0.67%
2021/09/29	4	37.44	1	36.85	37.00	3	300	1.00%
2021/09/24	2	39.13	11	39.48	39.05	-9	299	-3.00%
2021/09/22	1	36.70	1	36.90	36.85	0	293	0.00%
2021/09/15	1	37.60	0	0.00	37.85	1	291	0.34%
2021/09/14	4	38.66	0	0.00	38.50	4	289	1.38%
2021/09/13	2	39.55	0	0.00	39.55	2	288	0.69%
2021/09/10	2	37.60	0	0.00	37.75	2	281	0.71%
2021/09/09	5	37.08	12	36.93	38.00	-7	280	-2.50%
2021/09/08	2	36.20	0	0.00	36.15	2	277	0.72%
2021/09/07	1	35.75	0	0.00	36.20	1	275	0.36%
2021/09/06	9	37.99	15	37.62	37.65	-6	274	-2.19%
2021/09/03	0	0.00	26	35.97	36.90	-26	269	-9.65%
2021/09/02	5	35.53	2	35.15	34.85	3	264	1.13%
2021/09/01	7	37.27	4	37.60	37.50	3	263	1.14%
2021/08/31	3	37.90	0	0.00	37.70	3	261	1.15%
2021/08/30	0	0.00	4	38.13	38.00	-4	261	-1.53%
2021/08/27	3	37.80	2	37.70	37.60	1	260	0.38%
2021/08/26	5	38.27	1	38.85	38.10	4	262	1.53%
2021/08/24	0	0.00	7	36.11	36.45	-7	258	-2.70%
2021/08/23	0	0.00	8	34.96	35.40	-8	265	-3.01%
2021/08/20	0	0.00	8	33.61	33.70	-8	265	-3.01%
2021/08/19	5	33.08	2	33.13	32.75	3	264	1.13%
2021/08/18	3	32.77	8	34.03	34.30	-5	261	-1.91%
2021/08/17	10	33.80	10	34.09	33.65	0	259	0.00%
2021/08/16	22	34.83	9	36.05	33.70	13	255	5.09%
2021/08/13	11	39.40	9	40.28	37.30	2	235	0.85%
2021/08/12	6	37.92	10	38.39	40.80	-4	229	-1.75%
2021/08/11	11	37.54	16.1	38.76	37.50	-5.1	223	-2.28%
2021/08/10	9	38.27	9	38.28	38.30	0	211	0.00%
2021/08/09	29	40.17	22	41.00	39.80	7	204	3.43%
2021/08/06	3	40.20	7	40.20	40.20	-4	167	-2.39%
2021/08/05	0	0.00	4	36.55	36.55	-4	152	-2.62%
2021/08/04	0	0.00	4	32.65	33.25	-4	153	-2.61%
2021/08/03	2.1	32.49	14	32.48	32.40	-11.9	154	-7.71%
2021/07/28	1	31.15	1	32.40	32.40	0	165	0.00%
2021/07/26	0	0.00	5	33.84	33.60	-5	169	-2.95%
2021/07/23	4	32.59	0	0.00	32.95	4	170	2.34%
2021/07/22	0	0.00	3	33.15	32.45	-3	174	-1.72%
2021/07/21	7	33.44	9	32.57	33.00	-2	190	-1.05%
2021/07/20	3	33.47	1	34.60	33.25	2	188	1.06%
2021/07/19	1	34.60	8	34.08	34.60	-7	186	-3.76%
2021/07/16	7	34.03	5	34.50	33.30	2	181	1.10%
2021/07/15	13	32.41	16	33.58	34.00	-3	174	-1.72%
2021/07/14	4	30.20	4	29.49	30.95	0	148	0.00%
2021/07/12	0	0.00	1	29.25	29.55	-1	143	-0.70%
2021/07/09	20	29.54	7	29.11	29.30	13	140	9.24%
2021/07/07	0	0.00	6	28.25	28.15	-6	130	-4.61%
2021/07/06	0	0.00	4	27.83	27.65	-4	130	-3.07%
2021/06/21	0	0.00	1	27.35	27.35	-1	153	-0.65%
2021/06/15	0	0.00	1	27.80	27.75	-1	160	-0.62%
2021/06/11	1	27.70	0	0.00	27.70	1	160	0.62%
2021/06/09	6	28.18	3	28.65	27.55	3	161	1.86%
2021/06/02	0	0.00	1	27.20	27.25	-1	195	-0.51%
2021/05/28	1	27.70	6	27.70	27.70	-5	206	-2.42%
2021/05/12	1	23.40	0	0.00	24.00	1	200	0.50%
2021/05/11	6	25.97	12	25.96	26.00	-6	195	-3.07%
2021/05/10	3	25.93	7	26.06	26.25	-4	192	-2.07%
2021/05/07	12	26.62	4	26.85	27.15	8	186	4.29%
2021/05/05	7	25.99	0	0.00	25.80	7	180	3.88%
2021/05/04	9	25.92	15	26.18	25.60	-6	178	-3.35%
2021/05/03	2	27.90	0	0.00	27.50	2	172	1.16%
2021/04/29	3	28.60	2	28.35	28.70	1	170	0.59%
2021/04/28	10	29.45	1	29.40	29.25	9	166	5.41%
2021/04/27	0	0.00	9	29.09	29.30	-9	161	-5.58%
2021/04/26	3	27.47	0	0.00	27.70	3	143	2.09%
2021/04/23	3	27.85	0	0.00	27.55	3	143	2.10%
2021/04/21	10	28.70	3	28.67	28.35	7	139	5.02%
2021/04/13	1	28.00	0	0.00	28.00	1	127	0.79%
2021/04/09	2	28.00	1	28.30	28.40	1	124	0.80%
2021/04/08	2	27.98	0	0.00	27.80	2	122	1.64%
2021/04/07	0	0.00	4	28.05	27.90	-4	121	-3.30%
2021/04/06	7	28.08	5	27.78	27.90	2	117	1.70%
2021/04/01	3	27.43	1	27.25	27.20	2	110	1.81%
2021/03/31	1	27.10	0	0.00	26.95	1	109	0.92%
2021/03/26	3	27.40	0	0.00	27.25	3	104	2.88%
2021/03/19	0	0.00	2	28.30	28.50	-2	99	-2.02%
2021/03/18	10	28.64	8	28.84	28.70	2	98	2.04%
2021/03/15	0	0.00	23	26.63	26.70	-23	90	-25.47%
2021/03/12	0	0.00	18	26.80	26.80	-18	88	-20.25%
2021/03/10	0	0.00	27	27.02	27.30	-27	86	-31.22%
2021/03/09	44	26.15	31	26.01	26.00	13	82	15.74%
2021/03/08	102	28.77	40	28.34	28.10	62	71	86.67%	大買/
2021/03/05	8	30.29	13	30.92	31.20	-5	50	-9.98%
2020/11/20	0	0.00	1	24.75	24.75	-1	50	-1.99%
2020/11/09	1	24.70	0	0.00	24.60	1	39	2.50%
2020/09/16	0	0.00	4	24.60	24.60	-4	36	-10.84%
2020/09/11	0	0.00	4	23.45	23.60	-4	32	-12.15%
2020/09/10	2	23.60	0	0.00	23.40	2	31	6.31%
2020/09/09	3	23.80	0	0.00	23.90	3	30	9.78%
2020/09/08	3	23.63	0	0.00	23.90	3	29	10.02%
2020/09/07	0	0.00	2	23.80	23.90	-2	29	-6.67%
2020/09/04	0	0.00	3	23.32	23.50	-3	24	-12.47%
2020/08/28	0	0.00	2	21.68	21.90	-2	22	-8.88%
2020/08/27	0	0.00	2	21.50	21.70	-2	22	-8.98%
2020/08/13	2	20.55	0	0.00	20.50	2	21	9.36%
2020/08/07	2	20.35	0	0.00	20.75	2	19	10.15%
2020/07/06	0	0.00	1	21.05	21.15	-1	28	-3.55%
2020/06/29	1	20.25	0	0.00	20.45	1	30	3.28%
2020/06/24	2	21.90	0	0.00	21.85	2	30	6.60%
2020/05/11	0	0.00	3	23.30	23.60	-3	28	-10.36%
2020/04/29	0	0.00	1	24.95	25.10	-1	29	-3.38%
2020/03/19	1	20.05	0	0.00	21.35	1	32	3.03%
2020/03/10	3	24.08	2	24.75	24.90	1	23	4.26%
2020/03/09	1	25.90	0	0.00	25.20	1	21	4.60%
2020/02/25	1	27.15	0	0.00	27.15	1	20	4.87%
2020/01/17	4	28.10	0	0.00	28.60	4	27	14.63%
2020/01/16	1	28.20	1	28.70	28.70	0	26	0.00%
2020/01/10	1	28.00	1	28.80	28.80	0	27	0.00%
2019/12/12	2	29.20	0	0.00	29.30	2	39	5.06%
2019/11/29	0	0.00	5	28.76	28.80	-5	42	-11.64%
2019/11/21	1	29.15	0	0.00	29.15	1	48	2.06%
2019/11/19	0	0.00	1	29.90	29.85	-1	49	-2.02%
2019/11/18	0	0.00	4	29.74	29.65	-4	50	-7.86%
2019/11/12	3	29.87	0	0.00	29.80	3	57	5.24%
2019/11/11	3	30.03	0	0.00	30.00	3	59	5.06%
2019/11/07	0	0.00	3	30.55	30.60	-3	71	-4.19%
2019/11/06	0	0.00	2	30.70	30.60	-2	78	-2.56%
2019/11/05	3	30.55	8	30.56	30.50	-5	79	-6.27%
2019/10/29	2	30.00	0	0.00	30.05	2	85	2.34%
2019/10/24	2	30.65	0	0.00	30.85	2	85	2.33%
2019/10/03	2	31.25	2	31.55	31.15	0	90	0.00%
2019/10/02	2	31.35	2	31.55	31.35	0	90	0.00%
2019/10/01	6	31.35	0	0.00	31.35	6	90	6.61%
2019/09/27	22	31.91	3	31.90	31.35	19	90	20.97%
2019/09/26	2	32.05	3	32.05	32.05	-1	86	-1.15%
2019/09/25	2	31.70	1	31.90	31.90	1	86	1.15%
2019/09/24	10	31.70	6	31.92	31.95	4	87	4.59%
2019/09/19	5	31.74	0	0.00	31.80	5	85	5.82%
2019/09/02	2	30.55	8	30.83	30.90	-6	87	-6.90%
2019/08/30	0	0.00	5	30.45	30.45	-5	86	-5.76%
2019/08/20	3	30.00	0	0.00	29.90	3	84	3.56%
2019/08/16	0	0.00	2	30.65	30.45	-2	82	-2.44%
2019/08/15	8	30.03	0	0.00	30.30	8	86	9.26%
2019/08/14	10	30.60	5	31.30	30.65	5	83	5.96%
2019/08/13	4	31.48	16	31.98	31.35	-12	80	-14.84%
2019/08/12	6	31.81	0	0.00	31.85	6	77	7.70%
2019/08/08	0	0.00	4	29.73	29.95	-4	72	-5.54%
2019/08/06	0	0.00	3	28.17	28.45	-3	70	-4.25%
2019/08/05	4	28.15	0	0.00	28.30	4	70	5.67%
2019/08/01	10	28.05	0	0.00	28.10	10	80	12.37%
2019/07/24	0	0.00	1	27.80	27.85	-1	104	-0.96%
2019/07/23	1	27.65	0	0.00	27.65	1	110	0.90%
2019/07/02	0	0.00	10	28.00	28.25	-10	242	-4.12%
2019/07/01	0	0.00	2	27.95	27.85	-2	241	-0.83%
2019/06/25	10	28.20	0	0.00	28.05	10	256	3.89%
2019/06/24	2	28.35	3	28.25	28.20	-1	258	-0.39%
2019/06/21	0	0.00	1	27.45	27.40	-1	256	-0.39%
2019/06/19	3	27.30	4	27.43	27.30	-1	262	-0.38%
2019/06/18	0	0.00	1	27.30	27.30	-1	264	-0.38%
2019/06/17	0	0.00	1	27.15	27.25	-1	266	-0.38%
2019/06/13	2	27.30	0	0.00	27.20	2	270	0.74%
2019/06/10	0	0.00	1	27.15	27.10	-1	302	-0.33%
2019/06/05	4	27.35	11	27.26	27.15	-7	312	-2.24%
2019/06/03	0	0.00	1	27.20	27.25	-1	344	-0.29%
2019/05/30	0	0.00	1	27.25	27.35	-1	371	-0.27%
2019/05/29	0	0.00	4	26.85	26.95	-4	385	-1.04%
2019/05/23	5	26.90	0	0.00	26.95	5	382	1.31%
2019/05/22	0	0.00	6	27.19	27.35	-6	380	-1.58%
2019/05/16	0	0.00	2	26.50	26.45	-2	373	-0.54%
2019/05/15	0	0.00	5	26.64	26.55	-5	371	-1.35%
2019/05/14	3	26.50	17	26.44	26.45	-14	367	-3.80%
2019/05/13	15	27.63	2	27.35	27.05	13	364	3.57%
2019/05/10	0	0.00	1	27.70	27.55	-1	361	-0.28%
2019/05/09	10	29.03	6	28.67	28.25	4	355	1.13%
2019/05/08	7	28.22	11	29.01	30.15	-4	346	-1.15%
2019/05/07	0	0.00	4	28.05	28.30	-4	337	-1.19%
2019/05/06	3	27.60	3	28.20	27.70	0	333	0.00%
2019/05/03	3	27.30	4	27.66	27.95	-1	329	-0.30%
2019/05/02	2	27.20	0	0.00	27.05	2	326	0.61%
2019/04/29	18	28.61	11	28.56	28.15	7	318	2.20%
2019/04/26	13	28.89	11	29.30	28.35	2	311	0.64%
2019/04/25	7	28.16	8	28.41	29.30	-1	294	-0.34%
2019/04/24	3	27.77	0	0.00	27.70	3	280	1.07%
2019/04/23	1	27.10	11	27.34	28.50	-10	276	-3.62%
2019/04/22	4	27.78	1	28.50	27.80	3	268	1.12%
2019/04/19	14	28.79	15	28.79	28.35	-1	264	-0.38%
2019/04/18	35	28.64	31	28.21	28.00	4	249	1.61%
2019/04/17	40	29.17	62	28.83	29.45	-22	230	-9.55%
2019/04/16	4	26.80	8	26.30	26.80	-4	192	-2.08%
2019/04/15	3	24.33	0	0.00	24.40	3	177	1.69%
2019/04/12	1	24.30	3	24.30	24.25	-2	176	-1.13%
2019/04/10	6	24.22	6	24.13	24.15	0	175	0.00%
2019/04/09	2	24.05	3	23.90	23.90	-1	174	-0.57%
2019/04/08	3	24.50	0	0.00	24.25	3	171	1.75%
2019/04/01	0	0.00	15	24.32	24.30	-15	167	-8.94%
2019/03/29	23	25.66	24	25.37	25.10	-1	163	-0.61%
2019/03/28	5	24.83	0	0.00	24.65	5	155	3.22%
2019/03/27	9	24.35	11	24.76	24.45	-2	152	-1.31%
2019/03/26	1	23.95	6	24.47	23.90	-5	149	-3.34%
2019/03/25	18	24.54	10	24.56	24.30	8	146	5.45%
2019/03/21	3	24.05	5	24.20	24.00	-2	139	-1.44%
2019/03/20	4	23.60	0	0.00	23.85	4	136	2.93%
2019/03/19	9	23.73	1	23.70	23.75	8	135	5.90%
2019/03/18	25	24.12	5	24.37	23.95	20	133	15.00%
2019/03/15	9	24.52	5	24.50	24.45	4	131	3.05%
2019/03/14	15	25.15	12	25.00	24.90	3	127	2.36%
2019/03/13	13	25.75	4	25.55	25.00	9	111	8.05%
2019/03/12	6	24.65	0	0.00	24.25	6	97	6.14%
2019/03/11	4	24.05	0	0.00	23.75	4	91	4.38%
2019/03/08	18	25.07	18	24.78	24.40	0	86	0.00%
2019/03/07	15	23.77	3	23.92	23.75	12	60	19.93%
2019/03/06	6	24.48	213	24.39	24.00	-207	54	-383.33%	大賣/鉅額交易
2019/03/05	0	0.00	18	23.55	23.55	-18	34	-52.20%
2019/03/04	28	21.45	0	0.00	21.45	28	25	111.26%
2018/05/31	0	0.00	10	17.80	18.10	-10	25	-38.51%
2018/05/18	0	0.00	13	17.40	17.65	-13	27	-46.96%
2018/05/15	0	0.00	13	17.30	17.30	-13	27	-47.68%
2018/05/10	6	17.00	0	0.00	17.00	6	23	25.73%
2018/04/30	4	17.00	0	0.00	17.25	4	20	19.72%
2018/03/14	0	0.00	1	18.60	18.25	-1	23	-4.25%
2018/03/08	1	17.00	0	0.00	17.10	1	20	4.91%
2018/02/23	0	0.00	6	16.75	16.95	-6	24	-24.98%
2018/02/06	1	17.65	0	0.00	17.85	1	21	4.75%
2018/01/23	1	18.35	0	0.00	18.35	1	20	4.84%
2018/01/12	0	0.00	2	18.50	18.55	-2	20	-9.61%
2018/01/09	0	0.00	2	18.70	18.40	-2	21	-9.48%
2018/01/03	3	18.27	0	0.00	18.40	3	24	12.20%

明安：高爾夫球產業今年不錯客戶期待與明揚整合UDN聯合新聞網－1天前

高爾夫球桿頭廠明安國際總經理周益男今天表示，2024年高爾夫產業應該不錯，球具或球的市場都看好，客戶期待看到明安、明揚資......詳全文

明安決議以換股方式取得明揚100%股權明揚將申請終止上櫃UDN聯合新聞網－1天前

高爾夫球具代工廠明安（8938）與明揚母子公司15日分別召開董事會，決議由明安以發行新股為對價取得明揚100%股權；換股......詳全文

明揚將獲母公司明安發行新股換股9/30下櫃換股比例1：0.54Anue鉅亨－1天前

...詳全文

明揚相關文章

明揚相關影音

明揚

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

明揚

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析