保綠-KY (8423)-新光券商分點個股進出

台股 » 個股 » 保綠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保綠-KY

(8423)

股價
22.05
漲跌
▼0.05
漲幅
-0.23%
成交量
5張
產業
上櫃綠能環保類類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保綠-KY (8423)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	22.10	0	0.00	22.05	0	126	0.04%
2024/04/29	0.1	22.20	0	0.00	22.10	0.1	126	0.05%
2024/04/26	0	0.00	1	22.35	22.35	-1	125	-0.80%
2024/04/24	0	0.00	0.1	21.90	21.50	-0.1	124	-0.08%
2024/04/23	0	0.00	1.3	21.24	21.30	-1.3	124	-1.07%
2024/04/22	0	20.95	1	21.00	20.80	-1	123	-0.78%
2024/04/19	1	20.86	0	0.00	21.00	1	123	0.83%
2024/04/18	1	21.85	0	0.00	21.55	1	122	0.82%
2024/04/17	0	22.00	13	22.03	21.85	-13	122	-10.63%
2024/04/16	2	21.59	19	21.42	20.95	-17	120	-14.09%
2024/04/15	6.4	22.32	0	0.00	22.25	6.4	117	5.45%
2024/04/12	0	22.70	0	0.00	22.70	0	116	0.03%
2024/04/11	1.1	22.66	1	22.70	22.75	0.1	115	0.09%
2024/04/10	5	22.67	0	0.00	22.75	5	115	4.33%
2024/04/09	5	22.65	1	22.75	22.75	4	114	3.49%
2024/04/08	1	22.60	1	22.50	22.50	0	113	0.00%
2024/04/03	3.1	22.53	99	22.41	22.35	-96	111	-85.80%
2024/04/02	0	0.00	55	22.78	22.95	-55	108	-50.68%
2024/04/01	4	22.73	50	22.89	22.90	-46	105	-43.62%
2024/03/29	5	22.30	8.1	23.17	23.70	-3.1	100	-3.06%
2024/03/28	5.2	23.04	5.1	22.65	22.40	0	93	0.04%
2024/03/27	96.3	23.33	10.3	23.45	23.25	86	88	97.65%
2024/03/26	4	25.75	3	25.93	25.75	1	74	1.34%
2024/03/25	17	25.80	0	0.00	25.75	17	73	23.00%
2024/03/22	3	25.97	0	0.00	25.95	3	72	4.12%
2024/03/21	9	26.42	0	27.05	27.30	9	71	12.51%
2024/03/20	1	28.00	0	29.10	27.60	1	70	1.39%
2024/03/19	5	24.88	0	27.35	27.35	5	65	7.55%
2024/03/18	8	24.67	1.3	25.18	24.90	6.7	62	10.70%
2024/03/15	35	25.89	10	26.04	25.70	25	61	40.76%
2024/03/14	5.2	27.97	18	27.77	27.10	-12.8	58	-22.05%
2024/03/13	20	27.98	0	0.00	28.10	20	57	35.00%
2024/03/12	8.1	27.66	1	27.80	27.50	7.1	55	12.80%
2024/03/11	43	27.13	3	27.15	27.95	40	54	73.90%
2024/03/08	29.1	28.22	21	29.56	27.80	8.1	52	15.37%
2024/03/07	145.3	31.78	11.3	31.46	29.75	134	46	289.85%	大買/鉅額交易
2024/03/06	19	29.38	10	29.15	29.40	9	32	27.81%
2024/03/05	47	26.74	4	26.20	26.75	43	26	163.29%
2024/03/04	14	24.35	0	24.35	24.35	14	19	72.36%
2024/02/29	0	0.00	0.1	21.20	21.10	-0.1	14	-0.78%
2024/02/27	0	0.00	0.2	21.35	21.00	-0.2	14	-1.51%
2024/02/23	1	21.40	0	0.00	21.35	1	11	8.47%
2024/02/21	0	20.60	0	0.00	20.70	0	11	0.41%
2024/02/20	0.3	20.66	0	0.00	20.45	0.3	15	2.09%
2024/02/19	0.1	20.64	0	0.00	20.80	0.1	14	0.52%
2024/02/16	0.1	21.15	0	0.00	21.00	0.1	13	0.75%
2024/02/15	1	21.80	0	0.00	21.80	1	12	7.90%
2024/02/05	0	21.95	0	0.00	21.85	0	12	0.33%
2024/01/31	0.5	22.09	0.8	21.89	21.80	-0.3	12	-2.46%
2024/01/30	0.1	22.09	0	0.00	22.00	0.1	12	0.95%
2024/01/29	0.9	22.06	1	22.25	22.00	-0.1	11	-1.14%
2024/01/26	0	0.00	0.1	23.15	23.00	-0.1	11	-0.89%
2024/01/25	1	23.05	1	23.00	22.95	0	10	-0.09%
2024/01/24	1	23.05	1	23.30	22.90	0	10	0.09%
2024/01/22	0	22.90	2	22.75	22.75	-2	10	-19.31%
2024/01/18	2.1	22.65	0	0.00	22.60	2.1	11	18.12%
2024/01/17	1	22.60	3.6	22.57	22.55	-2.6	11	-22.85%
2024/01/16	0	22.70	0	22.65	22.55	0	11	0.13%
2024/01/15	3.1	22.50	1	22.45	22.50	2.1	11	18.63%
2024/01/09	0.8	22.94	2	22.80	22.65	-1.2	10	-11.32%
2024/01/08	0.5	23.20	0	0.00	23.40	0.5	10	4.60%
2024/01/05	0	23.30	0	0.00	23.30	0	10	0.01%
2024/01/04	2	22.45	0	0.00	22.50	2	10	18.43%
2024/01/03	0	22.35	0	0.00	22.20	0	10	0.30%
2023/12/29	0	22.20	0	0.00	22.10	0	10	0.38%
2023/12/27	0	22.15	0	0.00	22.00	0	10	0.01%
2023/12/25	0.1	22.10	1	21.80	21.90	-0.9	10	-8.25%
2023/12/21	0	0.00	1	22.20	22.10	-1	11	-8.94%
2023/12/20	0.2	22.78	0	0.00	22.30	0.2	11	1.34%
2023/12/19	1.2	22.63	0	0.00	22.60	1.2	11	9.79%
2023/12/15	0	0.00	1	23.00	23.00	-1	12	-8.28%
2023/12/14	1	22.00	3	21.78	21.80	-2	12	-16.11%
2023/12/13	0.1	21.95	1	21.80	21.80	-0.9	12	-7.13%
2023/12/12	5	21.89	0	0.00	22.05	5	12	40.82%
2023/12/11	0	21.60	0	0.00	21.45	0	12	0.04%
2023/12/08	0	0.00	2	21.75	21.75	-2	11	-16.74%
2023/12/07	0	22.20	1	22.20	22.15	-1	12	-7.88%
2023/12/06	4	22.19	0	0.00	22.25	4	12	32.70%
2023/12/01	0.1	22.01	0	0.00	21.65	0.1	12	0.58%
2023/11/30	0	0.00	1	21.90	21.95	-1	12	-8.25%
2023/11/29	0	0.00	2	21.95	21.95	-2	12	-16.28%
2023/11/28	3	21.65	0	0.00	21.95	3	12	24.46%
2023/11/27	0	0.00	0.3	21.50	21.40	-0.3	12	-2.18%
2023/11/22	0	20.85	3	20.70	20.70	-3	11	-24.84%
2023/11/21	0	0.00	13	20.70	20.70	-13	11	-109.24%
2023/11/20	0.1	20.70	20	20.60	20.70	-19.9	11	-169.61%
2023/11/17	0	20.70	3	20.60	20.60	-3	11	-25.89%
2023/11/16	0	0.00	2	20.60	20.60	-2	11	-17.37%
2023/11/15	0	20.70	8	20.60	20.55	-8	11	-68.18%
2023/11/14	1.3	20.62	5	20.60	20.60	-3.7	11	-32.19%
2023/11/13	3.8	20.62	8	20.60	20.60	-4.2	11	-38.27%
2023/11/10	0	0.00	6	20.60	20.60	-6	7	-81.27%
2023/10/31	0	20.90	0	0.00	20.15	0	7	0.21%
2023/10/27	0.1	20.31	0	0.00	20.05	0.1	7	1.18%
2023/10/20	0	20.85	0	0.00	20.55	0	7	0.14%
2023/10/19	0	20.60	0	0.00	20.50	0	7	0.42%
2023/10/18	0	20.65	0	0.00	20.60	0	7	0.27%
2023/10/16	0.1	20.75	0	0.00	20.60	0.1	7	0.73%
2023/10/12	0.3	20.75	0	0.00	20.65	0.3	7	4.16%
2023/10/06	0	0.00	0	20.95	20.70	0	6	-0.22%
2023/09/27	0.2	20.90	0	0.00	20.80	0.2	7	2.72%
2023/09/14	0	21.00	0	0.00	20.90	0	7	0.21%
2023/09/13	0	21.00	0	0.00	20.85	0	7	0.29%
2023/09/12	0	21.10	0	0.00	20.95	0	7	0.20%
2023/09/08	0	22.20	0	0.00	21.60	0	7	0.62%
2023/09/05	0	25.10	0	0.00	22.85	0	6	0.46%
2023/08/31	0	23.10	0	0.00	23.00	0	6	0.08%
2023/08/28	0	0.00	1	23.00	23.00	-1	6	-15.83%
2023/08/09	0	22.85	0	0.00	22.80	0	6	0.32%
2023/08/08	0.1	22.75	0	0.00	22.65	0.1	5	1.34%
2023/08/07	0	0.00	0.1	22.95	22.90	-0.1	6	-1.45%
2023/07/28	0	23.20	0	0.00	23.00	0	6	0.41%
2023/07/10	1	22.50	0	0.00	22.50	1	6	15.79%
2023/07/06	0.1	22.57	0	0.00	22.40	0.1	6	1.78%
2023/07/05	0	22.40	0	0.00	22.40	0	6	0.15%
2023/06/30	0	22.14	0	0.00	22.00	0	6	0.69%
2023/06/21	1	21.60	0	0.00	21.40	1	6	14.49%
2023/06/15	0	0.00	0.1	20.70	20.80	-0.1	6	-0.77%
2023/06/13	1	20.50	0	0.00	20.60	1	7	14.25%
2023/06/07	0	20.10	0	0.00	20.20	0	6	0.46%
2023/05/22	1.1	19.95	0	0.00	19.90	1.1	6	17.53%
2023/05/19	1	19.95	0	0.00	19.95	1	6	16.99%
2023/05/04	0.2	20.25	0	0.00	20.10	0.2	5	3.47%
2023/04/25	0.1	21.10	0	0.00	21.20	0.1	5	1.75%
2023/03/23	1	19.30	0	0.00	19.40	1	4	20.34%
2023/03/22	1.1	19.30	1	19.25	19.30	0.1	4	1.24%
2023/03/17	3	18.88	0	0.00	18.60	3	4	67.03%
2022/09/26	1	17.95	0	0.00	17.75	1	7	13.54%
2022/09/12	1	18.90	0	0.00	19.15	1	7	13.16%
2022/08/30	0	0.00	0	19.45	19.50	0	6	-0.63%
2022/07/14	0.1	17.80	0	0.00	17.90	0.1	5	1.01%
2022/07/11	0	17.85	0	0.00	18.05	0	5	0.17%
2022/06/29	0.1	18.10	0	0.00	17.70	0.1	6	0.75%
2022/06/13	0	0.00	1	18.00	18.15	-1	6	-15.47%
2022/06/06	1	18.10	0	0.00	18.35	1	5	17.97%
2022/03/28	0	0.00	0	18.60	18.35	0	7	-0.04%
2022/03/21	0	19.05	0	0.00	19.05	0	6	0.39%
2022/03/16	0	0.00	0	18.30	18.15	0	6	-0.46%
2022/03/15	0	18.30	0	0.00	18.50	0	6	0.42%
2022/03/08	0.1	19.00	0	0.00	19.10	0.1	6	1.65%
2022/03/04	0	19.00	0	0.00	19.00	0	6	0.32%
2022/03/03	0	0.00	1	19.00	19.00	-1	6	-15.83%
2022/02/24	0.4	19.00	0	0.00	18.70	0.4	6	6.17%
2022/02/23	0	0.00	1	18.85	18.85	-1	6	-15.42%
2022/02/17	0.1	19.00	0	0.00	19.05	0.1	6	0.80%
2022/02/16	0	0.00	1	18.75	19.10	-1	6	-15.83%
2022/02/15	0	0.00	1	18.75	18.75	-1	6	-15.83%
2022/02/14	0.1	19.00	0	0.00	18.90	0.1	6	1.11%
2022/02/11	0	19.13	0	0.00	19.00	0	6	0.53%
2022/02/10	0	19.40	0	0.00	19.00	0	6	0.32%
2022/02/07	0.1	18.90	0	0.00	18.60	0.1	6	1.67%
2022/01/21	0	0.00	0	18.60	18.30	0	6	-0.50%
2022/01/03	0.1	19.00	0	0.00	18.60	0.1	6	0.83%
2021/12/29	1.1	18.53	0	0.00	18.50	1.1	6	18.28%
2021/12/23	1	18.70	0	0.00	18.60	1	6	15.79%
2021/12/20	0	18.75	0	0.00	18.80	0	6	0.16%
2021/12/17	1.2	18.63	0	0.00	18.60	1.2	6	17.61%
2021/12/16	1	18.50	0	0.00	18.55	1	6	14.46%
2021/12/15	0.2	18.55	0.3	18.65	18.35	0	6	-0.41%
2021/12/14	0	0.00	0.1	18.75	17.90	-0.1	6	-1.32%
2021/12/13	0.3	18.00	0	0.00	18.35	0.3	7	4.70%
2021/12/08	0.1	17.60	0	0.00	17.45	0.1	7	1.05%
2021/11/30	0	17.60	0	0.00	17.50	0	7	0.25%
2021/11/10	0.1	17.70	0	0.00	17.50	0.1	7	1.19%
2021/11/09	1	17.60	0	0.00	17.50	1	7	13.33%
2021/11/04	0	17.70	0	0.00	17.60	0	7	0.39%
2021/10/25	0	0.00	0.1	17.55	17.55	-0.1	7	-0.67%
2021/10/22	0	0.00	1	17.50	17.50	-1	7	-13.48%
2021/08/23	1	17.60	0	0.00	17.70	1	3	32.26%
2021/04/28	1	18.60	0	0.00	18.60	1	14	6.76%
2021/04/14	0.1	18.00	0	0.00	17.80	0.1	14	0.36%
2021/03/30	0.1	17.75	0	0.00	17.55	0.1	12	0.47%
2020/12/14	0.1	16.80	0	0.00	16.50	0.1	7	1.41%
2020/07/17	4	16.80	0	0.00	16.85	4	8	45.71%
2020/07/15	11	16.95	0	0.00	16.85	11	8	135.80%
2020/07/07	4	17.00	0	0.00	17.00	4	7	51.84%
2019/03/15	0.1	22.60	0	0.00	22.90	0.1	2	4.76%
2019/02/19	0	0.00	0.3	22.15	22.15	-0.3	1	-13.16%
2018/07/24	0	0.00	1	27.20	27.20	-1	17	-5.70%
2018/05/18	0	0.00	3	29.50	29.95	-3	47	-6.37%
2018/05/09	3	29.35	0	0.00	29.40	3	46	6.50%
2018/04/10	0	0.00	3	31.30	32.45	-3	40	-7.43%
2018/04/02	0	0.00	1	28.70	29.75	-1	37	-2.68%
2018/03/31	0	0.00	1	28.70	28.70	-1	37	-2.68%
2018/03/30	0	0.00	1	29.00	28.00	-1	37	-2.68%
2018/03/29	0	0.00	3	28.82	28.80	-3	36	-8.26%
2018/03/27	0	0.00	3	29.23	29.00	-3	35	-8.37%
2018/03/23	2	29.55	0	0.00	29.80	2	35	5.67%
2018/03/22	4	31.05	11	34.47	32.80	-7	34	-20.54%
2018/03/21	0	0.00	6	34.50	34.50	-6	31	-19.01%
2018/03/14	1	30.10	0	0.00	31.20	1	31	3.19%
2018/03/12	4	28.29	0	0.00	28.05	4	31	12.89%
2018/03/09	3	29.77	0	0.00	29.45	3	30	9.98%
2018/03/08	10	32.96	0	0.00	32.70	10	29	34.29%
2018/03/07	3	36.45	3	39.00	36.30	0	27	0.00%
2018/03/06	0	0.00	6	36.85	36.85	-6	27	-22.17%
2018/03/05	4	32.90	2	34.60	33.50	2	22	8.92%
2018/03/02	0	0.00	12	33.56	33.00	-12	19	-61.86%
2018/03/01	8	30.70	4	31.49	31.00	4	17	23.10%
2018/02/27	13	28.80	0.1	28.80	28.80	12.9	14	89.64%