保綠-KY (8423)-新光券商分點個股進出

台股 » 個股 » 保綠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保綠-KY

(8423)

可現股當沖

股價
20.35
漲跌
▼0.05
漲幅
-0.25%
成交量
4張
產業
上櫃綠能環保類類股
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保綠-KY (8423)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	20.40	0	0.00	20.25	0	19	0.05%
2025/01/09	1	20.20	0	0.00	20.00	1	19	5.16%
2024/12/27	1	20.40	0	0.00	20.40	1	20	4.82%
2024/12/25	1	20.30	0	0.00	20.35	1	20	4.82%
2024/12/24	0	0.00	1.1	20.50	20.50	-1.1	21	-4.96%
2024/12/23	0	20.50	0	0.00	20.50	0	21	0.09%
2024/12/18	1.2	20.46	0	0.00	20.50	1.2	21	5.26%
2024/12/17	1	20.45	1	20.55	20.45	0	21	0.00%
2024/12/16	2.2	20.43	0	0.00	20.35	2.2	22	9.58%
2024/12/13	0.2	20.85	0	0.00	20.65	0.2	22	0.76%
2024/12/12	2	20.60	0	0.00	20.95	2	22	8.90%
2024/12/10	0	0.00	5	20.67	20.65	-5	22	-22.06%
2024/12/06	0.1	21.05	0	0.00	20.70	0.1	24	0.40%
2024/12/05	0.3	21.09	0	0.00	21.00	0.3	25	1.31%
2024/12/02	0	0.00	1.1	20.58	20.50	-1.1	31	-3.39%
2024/11/28	2	20.60	0	0.00	20.60	2	35	5.62%
2024/11/27	0	0.00	1	20.90	20.85	-1	36	-2.73%
2024/11/26	1.3	21.02	0	0.00	21.00	1.3	40	3.11%
2024/11/21	1.1	20.76	0	0.00	20.80	1.1	43	2.47%
2024/11/20	1	20.85	0	0.00	20.85	1	43	2.28%
2024/11/18	2	20.88	0	0.00	20.80	2	44	4.47%
2024/11/14	1	20.90	0	0.00	20.85	1	47	2.12%
2024/11/12	0	0.00	0.2	21.30	20.95	-0.2	48	-0.41%
2024/11/11	0.1	21.30	1	21.20	21.35	-0.9	49	-1.77%
2024/11/08	0.6	21.70	0	0.00	21.55	0.6	49	1.23%
2024/11/06	0.2	22.51	0	0.00	22.40	0.2	50	0.44%
2024/10/30	1	22.10	0	0.00	22.25	1	53	1.88%
2024/10/29	1	23.00	0	0.00	22.30	1	53	1.88%
2024/10/28	1	22.25	0	0.00	22.30	1	53	1.87%
2024/10/24	1	22.25	0	0.00	22.50	1	54	1.83%
2024/10/21	0.1	22.55	0	0.00	22.45	0.1	57	0.20%
2024/10/17	0.4	22.65	0	0.00	22.90	0.4	59	0.60%
2024/10/14	1.2	22.62	0	0.00	22.55	1.2	60	2.04%
2024/10/07	0	0.00	0.2	22.80	22.65	-0.2	66	-0.31%
2024/10/04	1.1	22.62	0.3	22.90	22.65	0.8	69	1.15%
2024/10/01	0	22.80	0	0.00	22.60	0	70	0.04%
2024/09/26	1	22.60	0	0.00	22.85	1	86	1.16%
2024/09/25	0.1	22.80	0	0.00	22.70	0.1	95	0.09%
2024/09/20	0.1	22.85	0.1	22.85	22.90	-0.1	138	-0.04%
2024/09/18	0	0.00	1.6	22.62	22.60	-1.6	140	-1.11%
2024/09/16	0	0.00	0.2	22.80	22.60	-0.2	140	-0.11%
2024/09/13	0	0.00	0.9	22.66	22.55	-0.9	140	-0.62%
2024/09/12	0	0.00	0.4	22.65	22.55	-0.4	141	-0.25%
2024/09/11	1	22.60	1.2	22.75	22.60	-0.2	141	-0.17%
2024/09/10	3	22.83	0.8	22.80	22.70	2.2	141	1.53%
2024/09/09	0.1	22.70	0.6	22.76	22.70	-0.4	141	-0.30%
2024/09/06	0.1	23.88	0	0.00	24.15	0.1	141	0.07%
2024/09/04	1	23.70	21.4	23.49	23.65	-20.4	142	-14.31%
2024/09/03	6	24.36	53	24.63	24.40	-47	141	-33.19%
2024/09/02	0	0.00	24.1	25.18	25.30	-24.1	138	-17.38%
2024/08/30	0	0.00	5	25.00	24.90	-5	137	-3.65%
2024/08/29	0	0.00	7	24.60	24.55	-7	136	-5.14%
2024/08/28	3	24.23	0	0.00	24.25	3	135	2.22%
2024/08/27	1	24.15	0.2	24.24	24.00	0.8	132	0.63%
2024/08/26	1.2	24.07	0	0.00	24.05	1.2	131	0.94%
2024/08/23	1.4	23.88	0	0.00	24.00	1.4	131	1.05%
2024/08/22	2	24.05	0.1	24.00	24.00	1.9	131	1.46%
2024/08/21	1	23.90	0	0.00	24.05	1	131	0.76%
2024/08/19	0	0.00	2.9	24.29	23.95	-2.9	132	-2.17%
2024/08/16	3	23.92	1	24.40	23.90	2	132	1.51%
2024/08/15	1	24.00	0	0.00	24.00	1	131	0.76%
2024/08/09	2	24.00	0.2	23.90	23.85	1.8	130	1.38%
2024/08/08	3	23.83	2.2	24.39	23.60	0.8	130	0.58%
2024/08/07	1	22.45	0.6	22.61	23.75	0.4	128	0.34%
2024/08/06	1	21.35	0.1	21.72	21.60	0.9	128	0.73%
2024/08/05	2	21.45	2.5	22.28	21.60	-0.5	129	-0.35%
2024/08/02	1	23.25	0	0.00	22.85	1	129	0.77%
2024/08/01	0	0.00	1.2	23.25	23.30	-1.2	129	-0.92%
2024/07/31	0	22.95	0.3	23.20	23.00	-0.3	130	-0.21%
2024/07/30	1	22.61	0	0.00	22.90	1	131	0.79%
2024/07/29	1	23.25	0.6	23.71	22.80	0.4	131	0.27%
2024/07/26	0	23.45	0.2	23.06	23.05	-0.2	130	-0.15%
2024/07/23	3	22.93	3.1	22.97	22.90	-0.1	128	-0.07%
2024/07/22	0	0.00	1.1	23.31	23.10	-1.1	128	-0.83%
2024/07/19	1	23.21	0.5	23.73	23.60	0.5	127	0.39%
2024/07/18	0	0.00	0.2	24.19	23.80	-0.2	126	-0.14%
2024/07/17	0	0.00	0.1	24.17	24.15	-0.1	126	-0.09%
2024/07/16	0	0.00	0.3	24.28	23.85	-0.3	126	-0.21%
2024/07/15	0	0.00	0.2	23.95	23.90	-0.2	126	-0.15%
2024/07/12	7.2	24.28	0	0.00	24.25	7.2	126	5.69%
2024/07/11	2	23.85	0	0.00	23.90	2	127	1.57%
2024/07/10	2	23.65	1.8	23.78	23.75	0.2	128	0.17%
2024/07/09	2.2	23.81	6.4	24.08	23.80	-4.2	128	-3.29%
2024/07/08	2	24.75	10.8	24.55	24.45	-8.8	125	-7.02%
2024/07/05	0.2	25.00	2.2	24.92	24.95	-2	122	-1.63%
2024/07/04	8	24.82	1.4	25.62	24.75	6.6	121	5.46%
2024/07/03	1.1	25.41	1	25.65	25.85	0.1	115	0.09%
2024/07/02	4.1	25.10	6	25.33	25.00	-1.9	110	-1.72%
2024/07/01	9.2	25.66	3	25.63	25.35	6.1	110	5.54%
2024/06/28	25.2	25.40	8	25.27	24.60	17.2	104	16.40%
2024/06/27	3	24.02	3	23.93	24.10	0	76	0.00%
2024/06/25	1	21.90	0	0.00	22.00	1	77	1.28%
2024/06/18	0	0.00	18	21.95	21.95	-18	91	-19.65%
2024/06/17	0.2	22.05	25.5	21.94	21.95	-25.3	95	-26.60%
2024/06/14	0	22.20	10	21.98	21.95	-10	97	-10.26%
2024/06/13	0	0.00	5	22.00	22.00	-5	98	-5.10%
2024/06/12	10	22.26	27	22.03	21.90	-17	100	-16.97%
2024/06/11	2	22.45	48	22.04	21.95	-46	100	-45.91%
2024/06/07	0	0.00	6	21.99	21.95	-6	100	-6.00%
2024/06/06	0	21.95	0.5	21.90	21.85	-0.4	100	-0.42%
2024/06/05	1.2	21.86	22	21.90	21.70	-20.8	102	-20.39%
2024/06/04	0.4	22.10	5.1	22.00	21.90	-4.7	107	-4.35%
2024/05/31	0	21.65	5	21.85	21.50	-5	125	-3.95%
2024/05/30	0	0.00	10	21.95	21.75	-10	132	-7.57%
2024/05/29	0	0.00	6	21.91	21.90	-6	135	-4.42%
2024/05/28	2	21.60	5	21.80	21.75	-3	135	-2.18%
2024/05/27	0	0.00	13	21.82	21.75	-13	135	-9.62%
2024/05/24	0	22.00	0	0.00	21.75	0	134	0.01%
2024/05/23	0	0.00	45	22.04	22.00	-45	136	-32.92%
2024/05/21	0.7	21.63	0	0.00	21.50	0.7	134	0.55%
2024/05/20	0.2	21.75	0	0.00	21.50	0.2	133	0.11%
2024/05/16	2	21.80	0	0.00	21.70	2	134	1.49%
2024/05/09	1.1	21.26	0	0.00	21.10	1.1	130	0.84%
2024/05/07	1	21.86	5	22.00	21.85	-4	128	-3.09%
2024/05/06	4.6	22.25	8	22.25	22.15	-3.4	127	-2.68%
2024/05/03	4.1	22.27	11	22.27	22.25	-6.9	127	-5.43%
2024/05/02	0	0.00	1	22.30	22.15	-1	126	-0.79%
2024/04/30	0	22.10	0	0.00	22.05	0	126	0.04%
2024/04/29	0.1	22.20	0	0.00	22.10	0.1	126	0.05%
2024/04/26	0	0.00	1	22.35	22.35	-1	125	-0.80%
2024/04/24	0	0.00	0.1	21.90	21.50	-0.1	124	-0.08%
2024/04/23	0	0.00	1.3	21.24	21.30	-1.3	124	-1.07%
2024/04/22	0	20.95	1	21.00	20.80	-1	123	-0.78%
2024/04/19	1	20.86	0	0.00	21.00	1	123	0.83%
2024/04/18	1	21.85	0	0.00	21.55	1	122	0.82%
2024/04/17	0	22.00	13	22.03	21.85	-13	122	-10.63%
2024/04/16	2	21.59	19	21.42	20.95	-17	120	-14.09%
2024/04/15	6.4	22.32	0	0.00	22.25	6.4	117	5.45%
2024/04/12	0	22.70	0	0.00	22.70	0	116	0.03%
2024/04/11	1.1	22.66	1	22.70	22.75	0.1	115	0.09%
2024/04/10	5	22.67	0	0.00	22.75	5	115	4.33%
2024/04/09	5	22.65	1	22.75	22.75	4	114	3.49%
2024/04/08	1	22.60	1	22.50	22.50	0	113	0.00%
2024/04/03	3.1	22.53	99	22.41	22.35	-96	111	-85.80%
2024/04/02	0	0.00	55	22.78	22.95	-55	108	-50.68%
2024/04/01	4	22.73	50	22.89	22.90	-46	105	-43.62%
2024/03/29	5	22.30	8.1	23.17	23.70	-3.1	100	-3.06%
2024/03/28	5.2	23.04	5.1	22.65	22.40	0	93	0.04%
2024/03/27	96.3	23.33	10.3	23.45	23.25	86	88	97.65%
2024/03/26	4	25.75	3	25.93	25.75	1	74	1.34%
2024/03/25	17	25.80	0	0.00	25.75	17	73	23.00%
2024/03/22	3	25.97	0	0.00	25.95	3	72	4.12%
2024/03/21	9	26.42	0	27.05	27.30	9	71	12.51%
2024/03/20	1	28.00	0	29.10	27.60	1	70	1.39%
2024/03/19	5	24.88	0	27.35	27.35	5	65	7.55%
2024/03/18	8	24.67	1.3	25.18	24.90	6.7	62	10.70%
2024/03/15	35	25.89	10	26.04	25.70	25	61	40.76%
2024/03/14	5.2	27.97	18	27.77	27.10	-12.8	58	-22.05%
2024/03/13	20	27.98	0	0.00	28.10	20	57	35.00%
2024/03/12	8.1	27.66	1	27.80	27.50	7.1	55	12.80%
2024/03/11	43	27.13	3	27.15	27.95	40	54	73.90%
2024/03/08	29.1	28.22	21	29.56	27.80	8.1	52	15.37%
2024/03/07	145.3	31.78	11.3	31.46	29.75	134	46	289.85%	大買/鉅額交易
2024/03/06	19	29.38	10	29.15	29.40	9	32	27.81%
2024/03/05	47	26.74	4	26.20	26.75	43	26	163.29%
2024/03/04	14	24.35	0	24.35	24.35	14	19	72.36%
2024/02/29	0	0.00	0.1	21.20	21.10	-0.1	14	-0.78%
2024/02/27	0	0.00	0.2	21.35	21.00	-0.2	14	-1.51%
2024/02/23	1	21.40	0	0.00	21.35	1	11	8.47%
2024/02/21	0	20.60	0	0.00	20.70	0	11	0.41%
2024/02/20	0.3	20.66	0	0.00	20.45	0.3	15	2.09%
2024/02/19	0.1	20.64	0	0.00	20.80	0.1	14	0.52%
2024/02/16	0.1	21.15	0	0.00	21.00	0.1	13	0.75%
2024/02/15	1	21.80	0	0.00	21.80	1	12	7.90%
2024/02/05	0	21.95	0	0.00	21.85	0	12	0.33%