匯鑽科 (8431)-新光券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
60.6
漲跌
▲0.1
漲幅
+0.17%
成交量
85張
產業
上櫃其他電子類股▼0.13%
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	60.40	0	0.00	60.60	2	273	0.73%
2025/01/15	5	61.94	2	61.80	61.80	3	370	0.81%
2025/01/14	2	61.80	10	61.80	62.30	-8	370	-2.16%
2025/01/13	1	61.70	16	61.93	62.20	-15	370	-4.04%
2025/01/08	0	62.05	0	0.00	62.10	0	382	0.00%
2025/01/07	4	62.20	0	0.00	62.40	4	386	1.04%
2025/01/06	1	62.00	0	0.00	62.00	1	385	0.26%
2025/01/03	1	61.40	1	61.00	61.20	0	384	0.00%
2025/01/02	1	61.80	0	0.00	61.60	1	385	0.26%
2024/12/27	14	60.39	0	0.00	60.40	14	378	3.70%
2024/12/26	1	60.80	0	0.00	60.50	1	378	0.26%
2024/12/25	6	61.90	1	60.00	60.60	5	380	1.31%
2024/12/23	1	62.00	0	0.00	62.10	1	389	0.26%
2024/12/20	2	61.80	3	62.17	62.10	-1	399	-0.25%
2024/12/19	1	62.10	1	62.50	62.60	0	404	0.00%
2024/12/16	6	61.35	0	61.00	61.30	6	515	1.16%
2024/12/12	3	63.33	3	63.57	63.00	0	535	0.00%
2024/12/11	3	62.83	5	62.40	62.20	-2	526	-0.38%
2024/12/10	0	0.00	1	62.50	62.50	-1	528	-0.19%
2024/12/09	3	60.47	5	61.24	61.50	-2	535	-0.37%
2024/12/05	2	62.20	3	62.00	62.60	-1	532	-0.19%
2024/12/04	4	61.03	1	60.60	60.80	3	528	0.57%
2024/12/03	4	61.47	0	0.00	61.30	4	529	0.76%
2024/12/02	2	62.80	0	0.00	62.80	2	526	0.38%
2024/11/29	0	0.00	2	62.45	62.50	-2	524	-0.38%
2024/11/28	0	0.00	1	62.70	62.50	-1	523	-0.19%
2024/11/27	0	62.90	16	62.84	62.20	-16	517	-3.09%
2024/11/26	0	0.00	11	61.91	62.10	-11	503	-2.19%
2024/11/25	5	60.74	7	60.83	60.70	-2	488	-0.42%
2024/11/21	0	0.00	1	57.60	57.70	-1	487	-0.21%
2024/11/20	1	58.50	0	0.00	58.10	1	490	0.20%
2024/11/18	0	59.60	0	0.00	58.10	0	498	0.00%
2024/11/15	1	59.60	0	0.00	59.20	1	499	0.20%
2024/11/14	12	59.90	1	59.70	60.00	11	502	2.19%
2024/11/13	2	61.30	11	61.73	61.00	-9	498	-1.81%
2024/11/12	0	58.60	0	0.00	58.80	0	494	0.00%
2024/11/11	0	0.00	1	58.70	58.80	-1	491	-0.20%
2024/11/08	5	59.10	0	0.00	58.70	5	495	1.01%
2024/11/07	10	58.80	0	0.00	58.60	10	504	1.98%
2024/11/06	0	0.00	1	58.10	58.10	-1	514	-0.19%
2024/11/05	0	58.20	0	0.00	58.40	0	526	0.00%
2024/11/04	3	59.00	5	58.00	58.60	-2	533	-0.38%
2024/11/01	7	59.20	1	59.60	59.00	6	538	1.11%
2024/10/30	1	60.80	1	62.60	60.90	0	541	0.00%
2024/10/29	6	61.54	15	62.61	62.30	-9	541	-1.66%
2024/10/28	21	62.17	11	63.40	60.80	10	529	1.89%
2024/10/25	7	61.96	1	62.20	62.20	6	508	1.18%
2024/10/24	17	62.79	10	62.56	60.10	7	487	1.43%
2024/10/23	4	61.99	5	61.88	62.10	-1	449	-0.22%
2024/10/22	0	0.00	1	56.50	57.60	-1	434	-0.23%
2024/10/21	0	60.00	6	55.50	57.00	-6	437	-1.37%
2024/10/18	0	60.40	0	56.00	55.50	0	440	0.00%
2024/10/17	5	55.86	0	0.00	55.90	5	441	1.13%
2024/10/16	5	56.00	0	0.00	56.50	5	436	1.15%
2024/10/14	0	0.00	1	57.20	57.20	-1	429	-0.23%
2024/10/08	2	57.75	2	58.50	58.50	0	435	0.00%
2024/10/07	0	0.00	0	59.60	59.10	0	435	-0.01%
2024/10/01	1	58.50	0	0.00	59.40	1	438	0.23%
2024/09/27	6	60.13	5	59.56	59.40	1	444	0.23%
2024/09/26	3	60.20	2	62.10	60.00	1	443	0.23%
2024/09/25	1.1	61.54	1	62.20	62.20	0.1	435	0.01%
2024/09/24	2.1	62.92	1	62.60	61.50	1.1	432	0.24%
2024/09/23	3.1	63.63	8	63.49	63.00	-4.9	422	-1.16%
2024/09/20	6.2	64.09	1	64.50	63.80	5.2	414	1.26%
2024/09/19	1	66.00	7	67.01	64.40	-6	398	-1.51%
2024/09/18	35	67.37	16	66.79	66.40	19	373	5.08%
2024/09/16	1	63.10	1	63.00	63.00	0	299	0.01%
2024/09/13	2	62.55	3	60.53	62.60	-1	289	-0.35%
2024/09/12	2	58.50	3	59.23	59.30	-1	273	-0.37%
2024/09/11	3	58.23	0	0.00	59.00	3	273	1.10%
2024/09/10	1	60.60	11	60.10	61.70	-10	266	-3.75%
2024/09/05	1	58.60	0	0.00	58.70	1	263	0.38%
2024/09/04	0	58.00	0	0.00	59.50	0	262	0.00%
2024/09/02	2	59.50	0	0.00	59.80	2	261	0.76%
2024/08/30	6	60.20	0	0.00	60.20	6	261	2.29%
2024/08/29	2	59.90	2	60.70	60.90	0	261	0.00%
2024/08/28	1	59.60	1	59.80	59.80	0	261	0.00%
2024/08/27	0	0.00	0.1	60.50	60.30	-0.1	261	-0.04%
2024/08/26	0	0.00	1	60.60	60.50	-1	262	-0.38%
2024/08/21	0	0.00	0.1	61.40	62.00	-0.1	258	-0.02%
2024/08/20	6.1	60.32	6	61.03	62.10	0.1	257	0.02%
2024/08/16	1	61.20	1	61.00	60.80	0	254	0.00%
2024/08/15	0	0.00	6	59.40	59.40	-6	253	-2.36%
2024/08/14	7.1	58.50	0	0.00	58.90	7.1	253	2.80%
2024/08/13	0	0.00	0	59.60	59.50	0	248	0.00%
2024/08/12	0	60.90	0	0.00	61.00	0	247	0.00%
2024/08/09	12	62.73	8	63.35	62.90	4	243	1.65%
2024/08/08	3	62.60	2	63.30	63.10	1	232	0.43%
2024/08/07	2	62.60	4	62.73	62.40	-2	226	-0.88%
2024/08/06	0	59.00	1	58.90	60.10	-1	214	-0.47%
2024/08/05	1	60.40	0	0.00	60.60	1	203	0.49%
2024/08/02	4	62.35	3	62.00	62.40	1	195	0.51%
2024/08/01	1	61.30	14	61.69	62.30	-13	187	-6.94%
2024/07/31	0	54.00	0	59.50	59.80	0	177	0.02%
2024/07/29	7	59.21	0.1	59.60	59.00	6.9	176	3.90%
2024/07/26	2.1	59.92	3.1	59.76	60.60	-1	177	-0.58%
2024/07/23	1.1	60.49	4	60.53	60.50	-2.9	176	-1.63%
2024/07/22	2	56.60	2	57.60	58.00	0	171	0.00%
2024/07/17	0	0.00	1	57.20	58.10	-1	170	-0.59%
2024/07/16	4	57.55	0	0.00	58.00	4	172	2.33%
2024/07/15	1	58.10	2	58.50	58.10	-1	173	-0.58%
2024/07/12	3	59.13	1	59.80	59.80	2	172	1.16%
2024/07/11	3	59.70	0	0.00	59.70	3	171	1.75%
2024/07/10	3	59.77	7	59.43	60.00	-4	170	-2.35%
2024/07/08	0	0.00	6	58.25	58.80	-6	166	-3.61%
2024/07/05	1	57.70	0	0.00	57.90	1	166	0.60%
2024/07/04	6	57.85	2	58.35	57.80	4	165	2.42%
2024/07/03	2	58.05	5	58.72	57.70	-3	157	-1.91%
2024/07/02	2	57.00	0	0.00	58.40	2	157	1.27%
2024/07/01	2	57.55	0	0.00	58.00	2	159	1.25%
2024/06/21	0	0.00	0.5	55.70	56.20	-0.5	175	-0.28%
2024/06/06	0	0.00	0	55.50	56.10	0	182	0.00%
2024/05/30	1	56.70	0	0.00	58.40	1	191	0.52%
2024/05/24	0	0.00	0	60.50	60.90	0	195	0.00%
2024/05/21	0	0.00	2	60.00	60.50	-2	202	-0.99%
2024/05/17	0	58.00	0	0.00	57.80	0	207	0.00%
2024/05/16	0	0.00	0	56.40	58.10	0	214	0.00%
2024/05/15	0	0.00	0	56.10	56.40	0	213	0.00%
2024/05/14	0	0.00	0	55.50	55.50	0	214	0.00%
2024/05/13	0	0.00	1	53.60	55.70	-1	216	-0.46%
2024/05/10	0	52.80	0	0.00	53.00	0	214	0.00%
2024/05/09	0	0.00	1	52.90	52.90	-1	218	-0.46%
2024/05/06	1	53.40	0	0.00	53.40	1	235	0.42%
2024/05/03	0.1	54.00	0	0.00	53.80	0.1	245	0.04%
2024/05/02	0	53.70	0	0.00	53.80	0	248	0.02%
2024/04/29	1	54.10	0	54.00	54.30	1	250	0.40%
2024/04/26	0	54.50	0	0.00	54.00	0	253	0.02%
2024/04/22	0	0.00	0	54.05	53.90	0	264	0.00%
2024/04/19	0	0.00	0.1	53.82	54.10	-0.1	265	-0.02%
2024/04/18	0.1	57.50	0	0.00	54.20	0.1	264	0.04%
2024/04/17	0	55.99	0	0.00	54.40	0	264	0.00%
2024/04/16	0	57.60	2	53.85	54.10	-2	264	-0.76%
2024/04/15	0	58.80	0	0.00	55.00	0	264	0.00%
2024/04/12	0	55.80	1.5	55.35	55.60	-1.5	266	-0.58%
2024/04/01	0	64.10	0	0.00	57.80	0	263	0.00%
2024/03/29	2	57.40	0	0.00	58.40	2	263	0.76%
2024/03/28	0	58.93	0	0.00	57.60	0	260	0.00%
2024/03/27	0	56.90	0	0.00	56.40	0	255	0.00%
2024/03/26	0	57.97	3	55.43	55.20	-3	250	-1.20%
2024/03/25	0	60.73	1	56.00	56.00	-1	248	-0.40%
2024/03/22	1	55.41	0	0.00	56.30	1	249	0.40%
2024/03/20	0	59.60	0	0.00	55.80	0	249	0.00%
2024/03/15	0	57.30	0	0.00	57.00	0	252	0.00%
2024/03/14	0	57.30	0	58.00	56.80	0	252	0.00%
2024/03/13	0	61.00	0	57.20	56.30	0	251	0.00%
2024/03/12	0.1	57.90	0	59.65	57.50	0.1	253	0.05%
2024/03/11	0	62.00	0	0.00	59.00	0	249	0.00%
2024/03/08	0	60.80	0	0.00	59.00	0	250	0.00%
2024/03/07	0	61.40	0	0.00	60.30	0	247	0.00%
2024/03/06	0	61.32	0	0.00	61.50	0	246	0.00%
2024/03/04	0	0.00	1	60.90	60.40	-1	244	-0.41%
2024/03/01	0	62.36	0	0.00	61.40	0	250	0.00%
2024/02/27	0	61.00	0	0.00	61.30	0	246	0.00%
2024/02/26	0	63.03	0	0.00	62.40	0	245	0.00%
2024/02/23	1	61.60	1	60.80	62.60	0	246	0.00%
2024/02/22	0.3	62.87	0	62.90	62.00	0.3	246	0.13%
2024/02/21	1.1	63.30	0	63.40	63.40	1.1	244	0.45%
2024/02/20	0	62.50	1	63.30	63.40	-1	243	-0.41%
2024/02/19	0	61.97	0.1	61.40	62.50	-0.1	240	-0.04%
2024/02/16	0	0.00	0	61.60	61.00	0	233	-0.01%
2024/02/05	0	61.80	0	0.00	60.90	0	231	0.00%
2024/02/02	0	0.00	1	61.70	61.90	-1	229	-0.44%