東生華 (8432)-新光券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
63.8
漲跌
▲0.5
漲幅
+0.79%
成交量
32張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	5.1	63.35	0	0.00	63.30	5.1	143	3.55%
2024/11/29	2	64.75	5	64.38	63.90	-3	143	-2.08%
2024/11/28	9	63.49	0	0.00	63.30	9	145	6.21%
2024/11/27	0	0.00	15	64.92	65.00	-15	146	-10.27%
2024/11/26	0	0.00	3	64.70	64.50	-3	145	-2.06%
2024/11/25	0	0.00	0	69.00	64.30	0	148	0.00%
2024/11/22	0	64.00	0	0.00	64.40	0	148	0.02%
2024/11/21	0	64.20	1	64.30	63.90	-1	148	-0.65%
2024/11/20	4	63.85	10	64.38	63.80	-6	148	-4.05%
2024/11/19	14	64.98	15	66.56	63.80	-1	146	-0.68%
2024/11/18	6	63.03	46	64.05	63.20	-40	140	-28.40%
2024/11/15	0	0.00	50	62.03	63.90	-50	140	-35.63%
2024/11/14	21	62.30	1	61.20	61.20	20	138	14.44%
2024/11/12	8	63.38	3	63.20	63.40	5	137	3.62%
2024/11/11	14	65.64	1	66.00	65.50	13	136	9.53%
2024/11/08	0	0.00	18	65.27	65.70	-18	132	-13.56%
2024/11/06	7	62.79	72	63.27	62.80	-65	143	-45.29%
2024/11/05	1	65.00	6	65.25	64.80	-5	142	-3.52%
2024/11/04	2	65.55	2	65.30	64.70	0	145	0.00%
2024/11/01	0	0.00	3.5	64.83	65.10	-3.5	147	-2.39%
2024/10/30	2	65.00	2	65.00	64.50	0	149	0.00%
2024/10/29	3	65.37	0	0.00	64.50	3	150	1.99%
2024/10/28	3	65.53	0.4	65.75	65.50	2.6	152	1.69%
2024/10/25	2	65.20	1	65.31	65.40	1	165	0.60%
2024/10/24	2	65.55	2	65.75	65.50	0	168	0.00%
2024/10/23	2	65.60	7.1	64.98	65.40	-5.1	168	-3.02%
2024/10/22	8	64.35	1	64.80	64.80	7	167	4.18%
2024/10/21	1	64.20	1	65.40	64.90	0	166	0.00%
2024/10/18	15	64.79	0	0.00	64.50	15	166	9.01%
2024/10/17	3	65.50	8	65.74	65.60	-5	165	-3.01%
2024/10/16	26	66.63	48	66.46	65.60	-22	165	-13.25%
2024/10/15	8	65.65	2	66.05	65.40	6	161	3.71%
2024/10/14	14	65.94	0	0.00	65.70	14	160	8.74%
2024/10/11	7	62.71	3	63.20	62.50	4	155	2.58%
2024/10/09	11	63.41	3	64.55	62.20	8	153	5.17%
2024/10/08	8	64.14	1	63.20	63.20	7	150	4.66%
2024/10/07	8	59.93	0	0.00	59.60	8	129	6.18%
2024/10/04	8	59.18	0	0.00	59.50	8	135	5.88%
2024/09/30	3	59.77	0	0.00	59.20	3	137	2.17%
2024/09/27	7	59.19	0	0.00	59.00	7	138	5.07%
2024/09/26	2	58.80	0	0.00	58.90	2	139	1.44%
2024/09/25	8	59.20	1	58.50	58.80	7	140	4.98%
2024/09/24	10	58.01	2	58.40	57.90	8	140	5.68%
2024/09/20	2	57.45	1	57.70	57.10	1	145	0.69%
2024/09/19	5	56.76	0	0.00	57.50	5	151	3.30%
2024/09/18	4	56.93	2	56.80	56.30	2	157	1.27%
2024/09/13	2	55.30	0	0.00	55.50	2	159	1.25%
2024/09/11	5	55.50	0	0.00	54.80	5	162	3.07%
2024/09/10	3	56.57	0	0.00	55.60	3	162	1.84%
2024/09/09	2	57.00	0	0.00	56.80	2	162	1.23%
2024/09/06	3	57.23	2	57.85	57.00	1	163	0.61%
2024/09/05	4	57.60	0	0.00	56.70	4	165	2.41%
2024/09/04	3	57.50	1	57.30	57.40	2	167	1.20%
2024/09/03	0	0.00	1	58.60	58.60	-1	169	-0.59%
2024/08/30	2	59.60	3	59.57	59.80	-1	174	-0.57%
2024/08/29	3	58.67	0	0.00	59.20	3	174	1.72%
2024/08/27	2	59.35	2	60.65	59.70	0	177	0.00%
2024/08/20	1	59.20	0	0.00	58.50	1	180	0.55%
2024/08/15	0	0.00	3	57.60	58.20	-3	191	-1.57%
2024/08/09	5	56.38	4	56.35	56.20	1	203	0.49%
2024/08/08	5	56.30	3	56.83	56.20	2	201	0.99%
2024/08/07	0	0.00	1	61.40	62.40	-1	195	-0.51%
2024/08/05	3	59.30	0	69.50	57.90	3	208	1.44%
2024/08/02	3	64.00	0	0.00	63.20	3	221	1.35%
2024/07/31	5	65.18	4	64.50	64.60	1	232	0.43%
2024/07/30	9	65.84	18	67.11	66.20	-9	231	-3.89%
2024/07/29	0	0.00	2	66.60	66.60	-2	219	-0.91%
2024/07/26	1	60.90	0	0.00	60.60	1	218	0.48%
2024/07/23	0	0.00	3	61.80	61.40	-3	219	-1.37%
2024/07/22	3	60.53	1	61.30	60.40	2	223	0.90%
2024/07/19	1	61.60	1	61.60	61.60	0	224	0.00%
2024/07/18	2	62.50	0	66.00	62.80	2	226	0.87%
2024/07/17	0	63.20	0	66.20	63.00	0	233	0.01%
2024/07/16	0	0.00	0	65.50	63.20	0	235	-0.01%
2024/07/12	1	62.50	0	0.00	62.50	1	235	0.42%
2024/07/10	2	61.35	6	60.98	61.40	-4	233	-1.71%
2024/07/09	3	61.90	0	0.00	61.50	3	232	1.29%
2024/07/08	10	64.09	2	63.90	63.50	8	229	3.50%
2024/07/05	1	67.80	0	0.00	67.50	1	222	0.45%
2024/07/04	4	67.48	9	67.07	67.80	-5	223	-2.24%
2024/07/02	0	0.00	2	68.75	69.20	-2	226	-0.88%
2024/07/01	2	69.15	0	0.00	68.50	2	226	0.88%
2024/06/27	0	0.00	1	69.20	68.80	-1	231	-0.43%
2024/06/26	3	69.50	6	69.87	69.80	-3	230	-1.30%
2024/06/25	16	69.31	6	68.48	68.30	10	227	4.39%
2024/06/24	0	0.00	7	67.40	68.50	-7	225	-3.11%
2024/06/21	0	0.00	65.2	64.30	65.40	-65.2	222	-29.25%
2024/06/20	0	0.00	1	63.60	64.70	-1	222	-0.45%
2024/06/19	3	63.57	0	0.00	63.40	3	221	1.36%
2024/06/18	3	64.23	13	64.32	64.40	-10	220	-4.53%
2024/06/17	3	62.53	3	63.73	63.40	0	219	0.00%
2024/06/14	4	63.78	0	0.00	63.50	4	219	1.82%
2024/06/13	7	64.31	4	64.30	64.00	3	219	1.37%
2024/06/12	28	64.62	4.2	64.41	64.20	23.8	220	10.81%
2024/06/11	7	66.83	1	66.70	66.70	6	217	2.76%
2024/06/06	2	66.80	3	66.33	67.10	-1	217	-0.46%
2024/06/05	2	63.30	0	0.00	64.00	2	212	0.94%
2024/06/04	27	64.01	31	63.85	63.30	-4	214	-1.86%
2024/06/03	17.2	64.33	17	64.35	64.90	0.2	222	0.09%
2024/05/31	5	62.48	5	62.24	62.40	0	229	0.00%
2024/05/30	7	61.59	0	0.00	61.60	7	231	3.02%
2024/05/29	0	0.00	4	62.33	62.60	-4	240	-1.67%
2024/05/28	0	0.00	1	62.10	61.90	-1	244	-0.41%
2024/05/27	10	61.66	2	61.75	61.80	8	251	3.18%
2024/05/24	4	61.85	9	62.16	62.30	-5	268	-1.86%
2024/05/23	8	64.14	8	64.60	62.50	0	269	0.00%
2024/05/21	1	66.60	1	66.10	66.30	0	289	0.00%
2024/05/20	2	67.80	0	0.00	67.90	2	307	0.65%
2024/05/17	3	67.57	18	67.33	66.10	-15	306	-4.89%
2024/05/16	2.2	64.68	6	65.18	65.90	-3.8	307	-1.24%
2024/05/15	0	0.00	2	65.65	65.20	-2	321	-0.62%
2024/05/14	0	0.00	5	65.34	65.60	-5	323	-1.55%
2024/05/13	6.1	65.24	7	64.39	64.30	-0.9	322	-0.28%
2024/05/10	0	0.00	11	67.15	66.00	-11	319	-3.44%
2024/05/09	52	66.83	34	67.91	67.10	18	313	5.74%
2024/05/08	19	65.56	90	64.98	64.40	-71	299	-23.70%
2024/05/07	11	62.94	75	63.13	62.30	-64	284	-22.53%
2024/05/06	11	60.74	0	0.00	60.40	11	273	4.02%
2024/05/03	3	59.40	1	59.80	59.50	2	269	0.74%
2024/05/02	2	58.35	8	59.43	60.50	-6	268	-2.24%
2024/04/30	2	58.75	5	58.92	58.60	-3	265	-1.13%
2024/04/29	8	60.13	1	60.40	60.30	7	264	2.64%
2024/04/26	3	60.57	44	60.00	60.30	-41	263	-15.58%
2024/04/25	7	58.23	18	58.84	59.00	-11	258	-4.25%
2024/04/24	0	0.00	2	60.35	59.50	-2	257	-0.78%
2024/04/23	87	60.31	2	61.00	60.70	85	255	33.29%
2024/04/22	29	58.57	3	57.90	56.70	26	248	10.46%
2024/04/19	8	55.24	1	54.50	54.70	7	247	2.83%
2024/04/18	1	56.10	6	56.02	56.10	-5	249	-2.00%
2024/04/16	3	55.23	2	55.50	55.00	1	257	0.39%
2024/04/15	6	56.23	9	56.26	55.90	-3	259	-1.15%
2024/04/12	5	57.44	1	57.90	57.50	4	257	1.55%
2024/04/11	7	57.90	2	58.20	57.70	5	257	1.95%
2024/04/10	1	57.70	23	57.97	58.00	-22	258	-8.51%
2024/04/09	9	57.99	12.3	58.35	57.70	-3.3	258	-1.29%
2024/04/08	8	60.41	4	60.70	60.40	4	255	1.57%
2024/04/03	4	59.25	0	0.00	60.10	4	255	1.57%
2024/04/02	3	61.13	4	59.88	58.80	-1	254	-0.39%
2024/04/01	4	58.65	4	57.90	58.20	0	250	0.00%
2024/03/29	5	58.06	0	0.00	57.20	5	254	1.96%
2024/03/28	1	58.70	1	58.50	58.50	0	254	0.00%
2024/03/27	2	58.55	7	58.60	58.30	-5	254	-1.97%
2024/03/26	2	57.65	3	59.50	56.40	-1	252	-0.40%
2024/03/25	0.3	57.64	0	0.00	57.60	0.3	249	0.13%
2024/03/21	0	0.00	1	55.40	55.00	-1	248	-0.40%
2024/03/20	4	55.53	0	0.00	55.40	4	249	1.60%
2024/03/19	1	55.40	0	0.00	55.40	1	250	0.40%
2024/03/18	2	54.40	4	54.20	54.20	-2	250	-0.80%
2024/03/14	1	57.30	1	58.00	56.80	0	247	0.00%
2024/03/13	3	57.10	0	0.00	56.80	3	246	1.21%
2024/03/08	4	55.70	7	55.34	56.00	-3	246	-1.22%
2024/03/07	9	56.76	1	56.90	56.60	8	245	3.26%
2024/03/06	13	58.47	3	58.47	58.00	10	238	4.20%
2024/03/05	3	60.90	1	60.90	61.20	2	228	0.88%
2024/03/04	87	64.09	10	62.72	61.10	77	226	34.01%
2024/03/01	24	64.02	4	63.80	63.80	20	220	9.09%
2024/02/29	22	63.22	16	63.78	63.60	6	220	2.72%
2024/02/27	22	63.17	36	65.20	64.30	-14	216	-6.45%
2024/02/26	9	61.30	5	61.20	61.20	4	205	1.95%
2024/02/23	7	61.37	7	61.36	61.00	0	202	0.00%
2024/02/22	14	60.90	43	60.55	60.00	-29	193	-14.97%
2024/02/21	14	60.00	24	61.21	61.90	-10	182	-5.48%
2024/02/20	0	0.00	6	57.23	56.30	-6	163	-3.68%
2024/02/19	10	56.79	8	57.13	56.00	2	161	1.24%
2024/02/16	6	55.98	27	57.49	57.20	-21	161	-13.00%
2024/02/15	2	54.50	4	54.50	54.50	-2	149	-1.34%
2024/02/01	1	49.90	1	50.10	50.10	0	193	0.00%
2024/01/31	2	49.90	0	0.00	49.90	2	215	0.93%
2024/01/26	10	50.58	0	0.00	50.00	10	354	2.82%
2024/01/19	1	50.30	0	0.00	50.50	1	435	0.23%
2024/01/18	6	49.60	6	49.91	49.80	0	435	0.00%
2024/01/17	3	50.38	0	0.00	49.75	3	434	0.69%
2024/01/16	8	51.71	1	51.20	51.20	7	433	1.62%
2024/01/15	1	51.40	3	52.00	52.00	-2	431	-0.46%
2024/01/12	13	51.72	1	51.60	51.60	12	430	2.79%
2024/01/11	6	52.25	16	53.13	53.10	-10	427	-2.34%
2024/01/10	2	52.00	9	52.31	51.90	-7	423	-1.65%
2024/01/09	2	51.00	9	51.50	51.50	-7	418	-1.67%
2024/01/08	0	0.00	10	50.80	50.70	-10	416	-2.40%
2024/01/04	11	51.05	5	51.24	50.60	6	418	1.43%
2024/01/02	0	0.00	10	51.00	50.70	-10	418	-2.39%
2023/12/27	2	50.10	0	0.00	50.40	2	414	0.48%
2023/12/26	4	50.65	3	51.87	50.40	1	411	0.24%
2023/12/25	0	0.00	1	50.60	50.30	-1	404	-0.25%
2023/12/21	3	49.28	0	0.00	49.05	3	401	0.75%
2023/12/18	0	0.00	2	48.85	48.70	-2	397	-0.50%
2023/12/08	0	0.00	0.1	49.39	48.90	-0.1	390	-0.03%
2023/12/07	1	49.30	0.2	49.35	49.10	0.8	389	0.21%
2023/12/06	0	0.00	1	49.50	49.30	-1	387	-0.26%
2023/12/05	6	50.10	0	0.00	49.90	6	385	1.56%
2023/12/04	3	51.13	1	51.20	51.20	2	382	0.52%
2023/11/30	1	51.00	0	0.00	50.80	1	378	0.26%
2023/11/29	0	0.00	2	51.10	51.10	-2	377	-0.53%
2023/11/28	3	50.80	2	51.50	50.80	1	375	0.27%
2023/11/27	8	52.16	6	51.80	51.20	2	372	0.54%
2023/11/24	2	52.00	2	51.70	50.60	0	366	0.00%
2023/11/21	1	49.05	0	0.00	49.05	1	352	0.28%
2023/11/20	4	49.94	0	0.00	49.35	4	348	1.15%
2023/11/17	0	0.00	3	50.57	50.50	-3	343	-0.87%
2023/11/16	0.1	50.60	0	0.00	50.50	0.1	341	0.03%
2023/11/15	3	50.43	3	51.07	50.10	0	339	0.00%
2023/11/14	0.2	50.98	3	51.10	51.00	-2.8	333	-0.84%
2023/11/13	8	50.21	1	50.40	50.30	7	327	2.14%
2023/11/10	8	53.81	15	53.82	52.50	-7	318	-2.20%
2023/11/09	7	55.36	28.1	57.38	53.50	-21.1	298	-7.05%
2023/11/08	26	57.22	20	56.15	56.40	6	278	2.16%
2023/11/07	41.1	58.32	34	58.51	57.90	7.1	256	2.75%
2023/11/06	22	53.99	99	54.13	54.80	-77	209	-36.81%
2023/11/03	126	54.19	60	54.07	52.00	66	173	38.11%	大買/
2023/11/02	94	50.32	74	50.71	51.00	20	116	17.11%
2023/11/01	3	51.67	23	51.69	51.90	-20	77	-25.79%
2023/10/30	6	48.88	15	48.40	48.70	-9	54	-16.64%
2023/10/23	2	45.60	0	0.00	45.90	2	42	4.69%
2023/10/19	0	0.00	4	45.86	46.05	-4	46	-8.56%
2023/10/13	3	46.17	0	0.00	46.20	3	70	4.27%
2023/10/11	0	0.00	2	46.58	46.00	-2	69	-2.86%
2023/10/04	0	0.00	1	46.20	45.80	-1	71	-1.40%
2023/10/03	2	45.78	0	0.00	45.95	2	71	2.81%
2023/09/26	0	0.00	3	45.37	45.45	-3	72	-4.11%
2023/09/20	1	45.65	0	0.00	45.60	1	74	1.34%
2023/09/19	0	0.00	4	46.14	46.10	-4	74	-5.34%
2023/09/15	1	45.50	0	0.00	45.70	1	74	1.34%
2023/09/05	1	46.00	1	46.20	45.85	0	79	0.00%
2023/08/31	0	0.00	1	45.30	45.25	-1	80	-1.24%
2023/08/30	0	0.00	4	45.26	45.20	-4	80	-4.95%
2023/08/23	6	45.47	0	0.00	45.25	6	82	7.28%
2023/08/15	2	45.70	0	0.00	45.35	2	81	2.45%
2023/08/14	1	45.25	7	45.04	45.50	-6	81	-7.39%
2023/08/11	1	46.20	0	0.00	46.10	1	80	1.25%
2023/08/10	2	46.83	0	0.00	46.30	2	79	2.50%
2023/08/08	0	0.00	11	47.30	47.60	-11	78	-13.98%
2023/08/07	0	0.00	2	47.45	47.75	-2	78	-2.55%
2023/08/04	1	47.40	1	47.00	47.40	0	78	0.00%
2023/08/02	3	47.25	1	47.95	47.25	2	78	2.54%
2023/08/01	1	48.65	0	0.00	48.40	1	77	1.29%
2023/07/31	10	48.39	0	0.00	48.40	10	75	13.16%
2023/07/28	2	47.00	0	0.00	47.25	2	74	2.70%
2023/07/24	18	48.08	2	47.15	47.00	16	72	22.20%
2023/07/21	2	48.50	0	49.00	48.80	2	67	2.93%
2023/07/20	6	48.98	2	49.30	48.30	4	65	6.13%
2023/07/19	15	49.28	10	50.75	49.85	5	62	7.98%
2023/07/18	7	46.31	4	46.38	47.05	3	48	6.22%
2023/07/17	1	45.95	0	0.00	45.95	1	45	2.21%
2023/07/13	1	46.00	0	0.00	46.00	1	44	2.26%
2023/07/12	5	46.68	2	46.80	46.55	3	43	6.89%
2023/07/11	1	44.90	0	0.00	44.90	1	40	2.48%
2023/07/10	1	45.00	0	0.00	45.20	1	40	2.46%
2023/07/06	1	45.00	0	0.00	45.15	1	41	2.39%
2023/07/05	1	45.45	0	0.00	45.55	1	41	2.42%
2023/07/04	2	45.35	0	0.00	45.50	2	40	4.92%
2023/07/03	0	0.00	2	45.83	45.45	-2	40	-4.90%
2023/06/16	1	44.85	0	0.00	44.60	1	40	2.46%
2023/06/15	0	0.00	1	45.00	44.75	-1	40	-2.45%
2023/06/14	0	0.00	1	45.85	45.90	-1	39	-2.54%
2023/06/12	2	45.85	2	45.50	45.65	0	43	0.00%
2023/06/08	2	45.70	0	0.00	45.70	2	51	3.90%
2023/06/07	3	46.00	3	45.95	46.00	0	52	0.00%
2023/06/01	0	0.00	1	45.85	45.80	-1	51	-1.93%
2023/05/29	0	0.00	1	45.20	45.10	-1	51	-1.94%
2023/05/26	1	45.10	0	0.00	45.10	1	51	1.93%
2023/05/23	2	45.20	2	45.45	45.15	0	53	0.00%
2023/05/22	0	0.00	1	45.35	45.15	-1	53	-1.87%
2023/05/18	1	44.85	1	45.20	45.10	0	54	0.00%
2023/05/17	4	44.76	8	45.17	44.90	-4	54	-7.28%
2023/05/15	0	0.00	3	45.15	44.80	-3	55	-5.43%
2023/05/11	1	44.80	1	44.50	44.50	0	56	0.00%
2023/05/10	2	44.90	2	45.10	45.10	0	56	0.00%
2023/05/09	13	44.99	0	0.00	45.05	13	56	22.87%
2023/05/02	0	0.00	1	45.85	46.20	-1	57	-1.74%
2023/04/27	1	44.70	0	0.00	44.85	1	56	1.77%
2023/04/25	0	0.00	1	45.10	44.55	-1	56	-1.77%
2023/04/19	1	46.35	0	0.00	46.25	1	55	1.81%
2023/04/17	2	47.05	0	0.00	46.90	2	56	3.52%
2023/04/14	2	47.00	0	0.00	47.00	2	56	3.54%
2023/04/13	0	0.00	1	46.70	46.80	-1	55	-1.79%
2023/04/12	0	0.00	1	46.75	46.75	-1	55	-1.81%
2023/04/06	1	46.65	0	0.00	46.80	1	58	1.72%
2023/03/24	1	47.05	0	0.00	46.75	1	68	1.47%
2023/03/22	8	46.60	0	0.00	46.65	8	70	11.32%
2023/03/21	2	46.30	0	0.00	46.70	2	75	2.67%
2023/03/16	1	47.00	0	0.00	46.85	1	77	1.29%
2023/03/15	2	47.98	3	48.43	47.75	-1	78	-1.28%
2023/03/14	3	46.42	6	48.11	48.50	-3	74	-4.00%
2023/03/13	2	46.75	5	46.36	46.70	-3	71	-4.20%
2023/03/10	3	45.28	0	0.00	44.95	3	71	4.22%
2023/03/07	0	0.00	2	46.55	46.50	-2	70	-2.84%
2023/03/06	5	46.16	2	46.30	46.30	3	70	4.25%
2023/02/24	1	46.35	0	0.00	46.05	1	74	1.35%
2023/02/23	0	0.00	1	46.25	46.30	-1	78	-1.27%
2023/02/22	3	45.75	2	45.95	45.85	1	79	1.26%
2023/02/21	0	0.00	6.2	45.96	45.90	-6.2	79	-7.77%
2023/02/20	4	45.65	0	0.00	46.10	4	79	5.04%
2023/02/16	1	46.30	0	0.00	46.20	1	81	1.23%
2023/02/14	2	46.30	0	0.00	46.35	2	82	2.44%
2023/02/08	0	0.00	4	48.38	48.35	-4	81	-4.91%
2023/02/07	3	48.25	0	0.00	48.40	3	81	3.66%
2023/02/06	1	47.60	0	0.00	47.80	1	81	1.23%
2023/02/03	1	47.60	0	0.00	47.60	1	81	1.22%
2023/01/16	0	0.00	1	47.15	47.20	-1	82	-1.21%
2023/01/10	0	0.00	6	47.15	47.25	-6	83	-7.20%
2023/01/06	3	47.40	0	0.00	47.25	3	84	3.53%
2022/12/26	1	48.75	0	0.00	48.60	1	90	1.11%
2022/12/23	2	48.75	0	0.00	48.75	2	89	2.23%
2022/12/20	3	47.93	0	0.00	47.00	3	90	3.31%
2022/12/19	1	49.35	0	0.00	49.05	1	91	1.09%
2022/12/14	0	0.00	5	48.76	49.10	-5	93	-5.33%
2022/12/13	2	48.80	0	0.00	48.95	2	92	2.16%
2022/12/09	0	0.00	1	46.95	47.00	-1	91	-1.10%
2022/12/05	0	0.00	2	45.60	47.00	-2	96	-2.06%
2022/12/02	2	45.13	2	45.60	45.50	0	95	0.00%
2022/11/29	1	44.30	0	0.00	44.35	1	141	0.71%
2022/11/25	1	44.40	1	44.85	44.85	0	146	0.00%
2022/11/23	1	45.05	4	45.04	45.35	-3	151	-1.98%
2022/11/22	2	44.98	2	45.45	44.40	0	153	0.00%
2022/11/21	5	45.21	8	46.48	46.35	-3	151	-1.97%
2022/11/18	1	44.80	0	0.00	44.60	1	153	0.65%
2022/11/15	1	45.00	1	44.75	44.60	0	171	0.00%
2022/11/14	7	45.70	0	0.00	45.55	7	175	4.00%
2022/11/10	0	0.00	1	44.45	44.20	-1	176	-0.57%
2022/11/04	1	44.05	2	43.80	43.90	-1	181	-0.55%
2022/11/02	0	0.00	1	43.45	43.55	-1	182	-0.55%
2022/11/01	1	44.40	4	43.83	43.60	-3	184	-1.63%
2022/10/21	2	42.75	0	0.00	42.55	2	239	0.84%
2022/10/20	1	42.70	0	0.00	42.90	1	248	0.40%
2022/10/18	0	0.00	5	43.52	43.40	-5	312	-1.60%
2022/10/14	3	41.53	1	41.55	42.60	2	315	0.63%
2022/10/13	1	42.40	0	0.00	40.40	1	315	0.32%
2022/10/11	3	43.10	1	44.55	42.60	2	313	0.64%
2022/10/07	6	45.39	2	46.25	44.30	4	311	1.28%
2022/10/05	2	43.98	0	0.00	44.05	2	306	0.65%
2022/09/26	16	46.00	0	0.00	45.25	16	300	5.33%
2022/09/23	3	48.40	0	0.00	48.55	3	296	1.01%
2022/09/22	5	47.51	0	0.00	49.30	5	294	1.70%
2022/09/21	3	47.83	40	47.59	47.70	-37	291	-12.68%
2022/09/19	1	48.05	2	48.10	48.05	-1	288	-0.35%
2022/09/16	0	0.00	1	49.50	48.90	-1	286	-0.35%
2022/09/15	19	50.21	0	0.00	49.75	19	283	6.70%
2022/09/14	4	50.60	1	49.65	50.30	3	282	1.06%
2022/09/13	6	50.41	6	50.00	50.60	0	280	0.00%
2022/09/08	0	0.00	5	49.30	48.95	-5	273	-1.83%
2022/09/07	1	49.40	2	48.65	48.80	-1	272	-0.37%
2022/09/06	2	48.40	26	48.04	48.65	-24	267	-8.99%
2022/09/05	19	50.40	44.1	49.71	49.00	-25.1	254	-9.85%
2022/09/02	0	0.00	1	47.50	47.25	-1	224	-0.45%
2022/09/01	0	0.00	1	47.45	47.10	-1	222	-0.45%
2022/08/31	11	47.37	4	47.11	47.25	7	219	3.19%
2022/08/30	0	0.00	2	45.35	45.75	-2	213	-0.94%
2022/08/29	2	45.45	2	45.65	45.30	0	212	0.00%
2022/08/26	2	45.20	0	0.00	45.05	2	209	0.95%
2022/08/25	5	45.87	0	0.00	45.20	5	207	2.41%
2022/08/24	13	46.43	9	46.37	46.30	4	202	1.98%
2022/08/23	5	46.91	16	46.98	46.95	-11	197	-5.56%
2022/08/22	22	46.16	8	46.71	47.40	14	190	7.37%
2022/08/19	0	0.00	1	45.10	45.55	-1	181	-0.55%
2022/08/18	6	44.55	7	44.57	44.60	-1	177	-0.56%
2022/08/17	0	0.00	2	43.60	43.55	-2	173	-1.15%
2022/08/16	1	44.40	1	43.80	44.00	0	172	0.00%
2022/08/15	9	43.63	8	43.67	43.50	1	169	0.59%
2022/08/12	0	0.00	41	42.84	42.80	-41	167	-24.41%
2022/08/11	0	0.00	5	42.72	42.75	-5	166	-3.00%
2022/08/09	1	43.00	1	42.55	42.45	0	164	0.00%
2022/08/08	1	42.35	0	0.00	42.65	1	163	0.61%
2022/08/05	0	0.00	1	42.70	42.70	-1	162	-0.62%
2022/08/04	6	43.78	5	43.53	42.90	1	160	0.62%
2022/08/03	5	45.39	8	45.22	44.45	-3	156	-1.92%
2022/08/02	36	46.31	46	46.10	44.60	-10	153	-6.53%
2022/08/01	11	44.95	16	44.66	44.40	-5	134	-3.72%
2022/07/29	22	45.95	6	46.09	44.95	16	130	12.25%
2022/07/28	8	45.03	9	44.76	44.20	-1	113	-0.88%
2022/07/27	4	44.75	4	44.75	44.25	0	106	0.00%
2022/07/26	10	46.05	14	46.88	45.90	-4	98	-4.05%
2022/07/25	74	47.72	42	47.73	47.95	32	80	39.75%
2022/07/22	0	0.00	11	43.60	43.60	-11	33	-32.43%
2022/07/21	2	39.50	0	0.00	39.65	2	28	7.04%
2022/07/20	3	39.60	0	39.90	39.70	3	29	10.16%
2022/07/19	2	39.65	0	0.00	39.80	2	30	6.59%
2022/07/13	0	0.00	1	39.80	39.80	-1	33	-2.95%
2022/07/11	1	39.90	1	39.80	39.85	0	38	0.00%
2022/07/08	2	39.73	0	0.00	39.45	2	38	5.20%
2022/06/30	0	0.00	6	40.90	40.65	-6	40	-14.76%
2022/06/29	0	0.00	4	40.91	41.25	-4	40	-9.97%
2022/06/28	0	0.00	16	41.15	41.15	-16	39	-40.13%
2022/06/23	4	41.38	0	0.00	41.35	4	40	10.00%
2022/06/22	23	41.82	15	41.90	41.10	8	40	19.84%
2022/06/21	7	41.95	0	0.00	41.95	7	39	17.90%
2022/06/20	23	41.84	0	0.00	41.75	23	39	58.75%
2022/06/17	1	41.60	0	0.00	41.75	1	39	2.54%
2022/06/15	1	41.95	0	0.00	41.75	1	38	2.57%
2022/06/13	1	41.15	0	0.00	41.40	1	39	2.54%
2022/06/08	2	42.30	0	0.00	42.40	2	38	5.14%
2022/05/27	4	42.99	4	42.78	42.75	0	42	0.00%
2022/05/19	1	41.45	0	0.00	41.35	1	52	1.92%
2022/05/12	0	0.00	3	42.02	41.90	-3	52	-5.68%
2022/05/11	0	0.00	1	42.10	42.10	-1	52	-1.91%
2022/05/10	4	42.08	0	0.00	42.05	4	52	7.66%
2022/05/09	3	43.38	0	0.00	42.35	3	51	5.80%
2022/05/06	1	43.70	0	0.00	43.15	1	51	1.95%
2022/05/05	7	44.06	0	0.00	44.25	7	50	13.84%
2022/05/03	0	0.00	5	44.20	44.25	-5	50	-9.87%
2022/04/28	2	43.15	0	0.00	43.30	2	50	3.94%
2022/04/26	2	43.90	0	0.00	43.50	2	50	3.97%
2022/04/25	0	0.00	1	44.80	43.80	-1	49	-2.02%
2022/04/22	6	45.27	5	45.21	45.00	1	48	2.06%
2022/04/21	0	0.00	3	45.00	44.90	-3	47	-6.27%
2022/04/20	2	44.80	0	0.00	44.75	2	47	4.22%
2022/04/19	7	44.76	1	44.90	44.90	6	46	12.89%
2022/04/18	6	44.79	20	45.16	45.25	-14	45	-30.63%
2022/04/13	2	44.25	14	44.11	44.20	-12	42	-28.15%
2022/04/11	0	0.00	1	44.30	44.05	-1	42	-2.36%
2022/04/08	3	44.10	3	43.90	43.90	0	40	0.00%
2022/04/01	0	0.00	0.3	42.80	43.25	-0.3	40	-0.62%
2022/03/24	0	0.00	1	42.85	43.20	-1	42	-2.37%
2022/03/23	1	43.10	0	0.00	43.10	1	42	2.34%
2022/03/22	4	42.95	12	42.85	42.90	-8	43	-18.47%
2022/03/17	0	0.00	10	42.03	42.50	-10	43	-22.93%
2022/03/07	2	42.45	0	0.00	42.50	2	44	4.46%
2022/03/04	1	44.60	0	0.00	43.95	1	43	2.28%
2022/03/01	0	0.00	2	44.75	43.90	-2	43	-4.56%
2022/02/25	8.1	44.15	9	44.69	44.35	-1	42	-2.23%
2022/02/24	2	44.20	7	43.36	43.15	-5	40	-12.45%
2022/02/23	0	0.00	1	43.80	44.00	-1	38	-2.61%
2022/02/17	1	42.05	0	0.00	42.30	1	38	2.57%
2022/02/16	1	42.60	0	0.00	42.75	1	39	2.55%
2022/02/15	0	0.00	1	43.15	42.50	-1	39	-2.52%
2022/02/14	5	42.45	0	0.00	42.30	5	39	12.53%
2022/02/08	0	0.00	1	42.15	42.20	-1	40	-2.44%
2022/02/07	1	42.00	1	42.00	42.25	0	41	0.00%
2022/01/26	0	0.00	3	42.00	42.05	-3	42	-7.04%
2022/01/25	0	0.00	1	42.10	42.10	-1	43	-2.32%
2022/01/20	1	42.80	0	0.00	43.30	1	47	2.12%
2022/01/18	3	43.30	0	0.00	43.35	3	52	5.76%
2022/01/13	3	43.20	0	0.00	43.35	3	86	3.48%
2022/01/12	1	43.25	0	0.00	43.40	1	99	1.00%
2022/01/05	7	43.60	0	0.00	43.55	7	98	7.09%
2022/01/04	3	43.80	0	0.00	43.80	3	98	3.05%
2022/01/03	2	43.95	1	43.95	43.80	1	97	1.02%
2021/12/30	3	44.42	1	44.35	44.50	2	97	2.05%
2021/12/29	2	44.30	2	44.10	44.10	0	96	0.00%
2021/12/28	3	43.78	1	43.80	43.90	2	96	2.06%
2021/12/20	2	43.93	0	0.00	43.80	2	96	2.07%
2021/12/17	6	43.79	0	0.00	44.00	6	96	6.21%
2021/12/16	1	43.80	0	0.00	44.05	1	97	1.03%
2021/12/15	0	0.00	1	43.90	43.95	-1	97	-1.03%
2021/12/14	7	43.80	0	0.00	43.90	7	97	7.21%
2021/12/08	0	0.00	1	44.30	44.35	-1	96	-1.04%
2021/12/07	1	44.00	0	0.00	44.05	1	96	1.04%
2021/12/06	1	44.20	0	0.00	44.15	1	96	1.04%
2021/12/01	0	0.00	2	44.75	44.35	-2	97	-2.04%
2021/11/30	0	0.00	9	44.67	44.60	-9	97	-9.19%
2021/11/29	0	0.00	3	44.77	44.60	-3	97	-3.07%
2021/11/26	1	44.90	0	0.00	44.65	1	98	1.01%
2021/11/19	0	0.00	1	44.80	44.10	-1	96	-1.04%
2021/11/17	2	43.75	0	0.00	44.00	2	93	2.14%
2021/11/11	0.3	44.45	0	0.00	44.30	0.3	92	0.27%
2021/11/05	0	0.00	1	43.65	44.00	-1	91	-1.09%
2021/11/04	2	43.85	1	43.95	44.05	1	91	1.10%
2021/11/03	2	44.20	1	44.15	44.25	1	90	1.10%
2021/11/01	2	44.75	1	45.35	44.50	1	90	1.11%
2021/10/29	1	44.65	0	0.00	44.60	1	88	1.13%
2021/10/27	2	45.75	2	46.05	45.85	0	85	0.00%
2021/10/26	1	46.05	8	46.77	46.35	-7	83	-8.35%
2021/10/25	19	47.58	15	47.67	47.50	4	80	4.94%
2021/10/22	2	44.63	2	44.48	44.65	0	73	0.00%
2021/10/21	12	47.30	22	47.24	45.30	-10	69	-14.33%
2021/10/20	25	42.90	18	42.96	44.40	7	48	14.43%
2021/10/19	1	40.40	0	0.00	40.40	1	35	2.83%
2021/10/06	0	0.00	5	39.60	39.65	-5	44	-11.15%
2021/10/05	0	0.00	8	39.70	39.70	-8	45	-17.58%
2021/10/04	5	39.85	0	0.00	39.80	5	46	10.71%
2021/10/01	4	40.05	2	40.10	39.90	2	46	4.33%
2021/09/29	2	40.00	0	0.00	40.25	2	45	4.37%
2021/09/27	0	0.00	2	40.55	40.60	-2	46	-4.28%
2021/09/24	0	0.00	2	40.20	40.00	-2	47	-4.21%
2021/09/23	1	40.90	0	0.00	40.05	1	48	2.06%
2021/09/22	1	38.90	5	38.97	39.00	-4	50	-7.90%
2021/09/10	0	0.00	6	39.50	38.95	-6	65	-9.11%
2021/09/09	2	39.25	4	39.60	38.85	-2	69	-2.87%
2021/09/07	1	39.00	2	39.33	39.00	-1	73	-1.36%
2021/09/06	12	40.54	0	0.00	40.50	12	75	15.94%
2021/08/27	1	40.10	0	0.00	40.10	1	97	1.03%
2021/08/24	5	40.08	0	0.00	40.05	5	107	4.65%
2021/08/23	0	0.00	0.3	40.03	39.90	-0.3	111	-0.26%
2021/08/20	1	39.95	0	0.00	39.70	1	114	0.87%
2021/08/13	1	41.15	0	0.00	40.95	1	135	0.74%
2021/08/12	1	41.10	0	0.00	41.10	1	142	0.70%
2021/08/10	0	0.00	2	40.93	41.20	-2	187	-1.06%
2021/08/09	11	41.46	15	41.23	41.15	-4	189	-2.11%
2021/08/06	6	41.32	11	41.14	41.10	-5	191	-2.61%
2021/08/05	12	41.50	0	0.00	41.50	12	194	6.18%
2021/08/04	3	41.43	2	41.10	41.05	1	196	0.51%
2021/08/03	2	41.00	0	0.00	41.00	2	200	1.00%
2021/08/02	1	41.00	0	0.00	41.00	1	202	0.49%
2021/07/29	5	41.07	0	0.00	41.20	5	208	2.40%
2021/07/28	2	41.00	0	0.00	40.90	2	209	0.95%
2021/07/27	18	41.35	0	0.00	41.35	18	210	8.57%
2021/07/26	18	41.34	0	0.00	41.30	18	211	8.50%
2021/07/19	2	41.40	0	0.00	41.40	2	229	0.87%
2021/07/16	0	0.00	1	41.60	41.40	-1	227	-0.44%
2021/07/15	0	0.00	1	41.75	41.85	-1	226	-0.44%
2021/07/14	9	42.02	0	0.00	41.90	9	227	3.95%
2021/07/13	0	0.00	1	42.30	42.00	-1	230	-0.43%
2021/07/09	1	42.55	0	0.00	42.55	1	230	0.43%
2021/07/06	1	43.30	0	0.00	43.40	1	233	0.43%
2021/06/29	9	43.09	0	0.00	42.95	9	238	3.77%
2021/06/28	1	43.30	0	0.00	43.35	1	237	0.42%
2021/06/23	0	0.00	3	43.43	43.80	-3	235	-1.27%
2021/06/22	3	43.02	0	0.00	43.00	3	234	1.28%
2021/06/21	1	44.10	0	0.00	44.20	1	230	0.43%
2021/06/18	2	45.10	2	44.85	45.20	0	227	0.00%
2021/06/16	0	0.00	1	44.40	44.70	-1	223	-0.45%
2021/06/15	1	44.80	1	45.05	45.05	0	222	0.00%
2021/06/11	2	45.78	7	46.24	44.95	-5	220	-2.27%
2021/06/10	16	46.17	22	45.94	46.20	-6	214	-2.80%
2021/06/09	20	45.25	7	45.37	45.35	13	207	6.25%
2021/06/08	3	44.42	6	44.29	44.45	-3	203	-1.48%
2021/06/07	1	44.00	0	0.00	43.90	1	200	0.50%
2021/06/04	2	44.23	5	44.04	44.00	-3	198	-1.51%
2021/06/03	2	43.73	1	43.70	43.80	1	196	0.51%
2021/06/02	2	43.53	1	43.35	43.30	1	192	0.52%
2021/06/01	0	0.00	1	43.15	43.30	-1	190	-0.53%
2021/05/28	1	43.35	8	43.27	43.30	-7	184	-3.80%
2021/05/27	2	43.23	2	42.80	43.05	0	182	0.00%
2021/05/26	0	0.00	3	42.38	43.00	-3	181	-1.66%
2021/05/25	7	42.00	2	42.00	41.90	5	179	2.79%
2021/05/24	6	42.42	6	42.24	42.00	0	178	0.00%
2021/05/21	15	41.94	4	42.03	41.85	11	173	6.33%
2021/05/20	6	43.18	2	43.13	42.10	4	172	2.32%
2021/05/19	32	45.00	19	46.26	43.50	13	167	7.77%
2021/05/18	1	40.80	3	42.92	45.15	-2	140	-1.42%
2021/05/17	3	42.15	3	41.23	41.05	0	136	0.00%
2021/05/14	2	42.60	2	42.75	42.40	0	137	0.00%
2021/05/13	2	43.25	4	42.98	43.00	-2	135	-1.48%
2021/05/12	1	43.05	1	40.95	40.90	0	132	0.00%
2021/05/11	4	43.05	3	42.73	42.20	1	128	0.78%
2021/05/10	2	44.30	0	0.00	44.05	2	126	1.58%
2021/05/07	2	44.55	1	44.30	44.00	1	124	0.80%
2021/05/06	5	45.00	1	45.00	44.05	4	122	3.27%
2021/05/03	0	0.00	1	47.20	47.05	-1	117	-0.85%
2021/04/29	11	45.71	5	46.78	46.00	6	115	5.21%
2021/04/28	2	48.63	0	0.00	47.80	2	107	1.87%
2021/04/27	4	49.40	0	0.00	49.30	4	102	3.90%
2021/04/23	4	50.73	1	50.60	50.80	3	96	3.10%
2021/04/21	0	0.00	2	51.00	51.10	-2	95	-2.10%
2021/04/20	1	51.20	0	0.00	51.40	1	93	1.07%
2021/04/16	0	0.00	1	51.40	51.30	-1	88	-1.14%
2021/04/14	2	51.30	0	0.00	51.40	2	86	2.31%
2021/04/09	0	0.00	6	51.52	51.50	-6	82	-7.29%
2021/04/08	0	0.00	1	51.40	51.40	-1	81	-1.22%
2021/04/07	1	51.30	0	0.00	51.00	1	80	1.24%
2021/03/30	1	51.50	0	0.00	51.80	1	72	1.37%
2021/03/29	1	52.10	0	0.00	52.20	1	71	1.41%
2021/03/26	1	51.80	0	0.00	51.90	1	71	1.41%
2021/03/24	1	52.00	0	0.00	52.00	1	69	1.45%
2021/03/23	2	51.60	0	0.00	52.10	2	68	2.92%
2021/03/22	0	0.00	2	51.60	52.00	-2	68	-2.94%
2021/03/18	1	51.00	0	0.00	51.00	1	66	1.51%
2021/03/17	0	0.00	2	51.70	51.50	-2	65	-3.07%
2021/03/16	0	0.00	2	51.60	51.60	-2	65	-3.07%
2021/03/11	6	51.20	0	0.00	51.40	6	65	9.23%
2021/03/08	1	51.20	1	51.40	51.00	0	64	0.00%
2021/03/05	1	51.50	0	0.00	51.00	1	64	1.55%
2021/03/03	0	0.00	2	52.50	52.60	-2	64	-3.12%
2021/02/25	2	52.10	0	0.00	52.30	2	62	3.20%
2021/02/24	1	52.30	0	0.00	52.40	1	60	1.65%
2021/02/22	2	52.50	1	52.20	52.10	1	59	1.69%
2021/02/19	4	52.30	0	0.00	52.10	4	56	7.09%
2021/02/18	2	53.35	1.1	52.50	53.20	0.9	53	1.67%
2021/02/17	18	52.71	0	0.00	52.70	18	52	34.46%
2021/02/02	1	57.20	0	0.00	57.40	1	41	2.39%
2021/01/27	1	60.20	0	0.00	60.00	1	40	2.46%
2021/01/26	0	0.00	5	60.02	60.00	-5	40	-12.29%
2021/01/25	0	0.00	2	59.30	59.40	-2	40	-4.89%
2021/01/20	2	58.10	0	0.00	58.40	2	39	5.08%
2021/01/14	2	58.70	0	0.00	59.00	2	39	5.06%
2021/01/13	2	59.30	0	0.00	59.50	2	40	4.95%
2021/01/04	1	58.80	0	0.00	58.80	1	57	1.75%
2020/12/28	0	0.00	0.1	58.60	59.00	-0.1	57	-0.17%
2020/12/08	1	59.90	1	59.50	59.70	0	57	0.00%
2020/12/03	0	0.00	1	58.90	58.90	-1	56	-1.78%
2020/11/30	1	59.10	1	59.20	59.20	0	55	0.00%
2020/11/27	3	58.90	0	0.00	59.40	3	55	5.42%
2020/11/26	8	59.51	2	59.15	59.20	6	54	11.09%
2020/11/25	0	0.00	1	60.00	60.00	-1	53	-1.88%
2020/11/24	2	60.10	0	0.00	60.30	2	53	3.73%
2020/11/23	1	60.80	0	0.00	60.40	1	53	1.86%
2020/11/19	7	59.33	1	60.00	60.00	6	55	10.81%
2020/11/18	0	0.00	2	61.00	61.00	-2	53	-3.76%
2020/11/16	2	61.80	1	62.10	62.10	1	52	1.89%
2020/11/05	3	61.90	0	0.00	62.20	3	48	6.14%
2020/11/04	7	61.89	0	0.00	61.70	7	49	14.27%
2020/11/02	1	62.40	0	0.00	62.10	1	50	1.98%
2020/10/27	7	62.10	0	0.00	62.60	7	52	13.40%
2020/10/26	19	62.00	0	0.00	62.40	19	51	36.67%
2020/10/22	5	62.12	0	0.00	62.40	5	52	9.61%
2020/10/21	24	62.15	0	0.00	62.40	24	52	45.93%
2020/10/20	5	62.44	0	0.00	62.80	5	51	9.65%
2020/10/19	7	62.44	0	0.00	63.00	7	52	13.37%
2020/10/16	13	62.48	1	63.40	62.50	12	52	22.78%
2020/10/15	2	63.20	1	63.20	63.20	1	52	1.91%
2020/10/14	3	66.40	0	0.00	64.50	3	51	5.78%
2020/10/13	1	69.30	8	67.55	68.00	-7	50	-13.90%
2020/10/12	2	63.10	0	0.00	63.00	2	41	4.88%
2020/09/25	0	0.00	2	62.55	63.00	-2	74	-2.70%
2020/09/24	1	62.00	0	0.00	61.90	1	74	1.34%
2020/09/17	3	63.00	0	0.00	63.20	3	78	3.83%
2020/08/25	37	63.10	0	0.00	63.30	37	119	31.08%
2020/08/24	10	63.20	0	0.00	63.60	10	118	8.43%
2020/08/18	9	63.80	0	0.00	64.40	9	117	7.69%
2020/08/17	2	64.00	0	0.00	64.40	2	116	1.72%
2020/08/11	1	64.00	0	0.00	64.50	1	116	0.86%
2020/08/10	1	64.20	0	0.00	64.50	1	115	0.86%
2020/08/07	10	64.50	0	0.00	64.40	10	115	8.63%
2020/08/05	2	64.30	1	64.10	64.50	1	115	0.86%
2020/07/30	1	64.30	0	0.00	64.40	1	115	0.87%
2020/07/24	1	65.00	0	0.00	64.60	1	117	0.85%
2020/07/23	22	65.20	0	0.00	65.70	22	117	18.78%
2020/07/22	10	65.40	0	0.00	65.50	10	116	8.56%
2020/07/20	5	65.40	0	0.00	65.90	5	114	4.35%
2020/07/17	30	66.22	0	0.00	65.90	30	113	26.39%
2020/07/16	1	67.60	0	0.00	67.90	1	111	0.90%
2020/07/15	0	0.00	1	68.00	67.70	-1	111	-0.90%
2020/07/10	20	68.43	0	0.00	69.40	20	106	18.70%
2020/07/09	1	69.30	4	67.55	71.90	-3	99	-3.02%
2020/07/08	0	0.00	4	67.30	66.80	-4	85	-4.69%
2020/07/07	0	0.00	1	66.00	65.90	-1	81	-1.23%
2020/07/06	2	66.20	0	0.00	66.00	2	80	2.49%
2020/07/02	2	66.50	0	0.00	66.60	2	77	2.57%
2020/07/01	0	0.00	1	66.70	66.30	-1	77	-1.30%
2020/06/30	2	66.80	0	0.00	66.90	2	75	2.64%
2020/06/24	0	0.00	5	66.60	66.60	-5	75	-6.67%
2020/06/23	1	68.00	0	0.00	68.00	1	73	1.36%
2020/06/22	2	67.40	0	0.00	67.70	2	72	2.74%
2020/06/19	0	0.00	4	68.35	67.70	-4	72	-5.53%
2020/06/18	5	68.02	2	69.50	68.70	3	70	4.23%
2020/06/17	0	0.00	9	65.48	66.70	-9	67	-13.24%
2020/06/16	7	67.51	1	67.70	67.80	6	65	9.15%
2020/06/15	2	66.40	0	0.00	66.20	2	63	3.13%
2020/06/11	2	67.60	0	0.00	67.60	2	59	3.34%
2020/06/10	2	68.50	0	0.00	68.60	2	58	3.41%
2020/06/09	2	68.60	0	0.00	68.10	2	57	3.45%
2020/06/02	2	73.50	7	72.80	71.20	-5	48	-10.27%
2020/06/01	4	75.38	2	71.90	74.40	2	45	4.39%
2020/05/29	5	68.76	0	0.00	69.00	5	33	14.80%
2020/05/21	0	0.00	1	68.50	68.40	-1	33	-3.03%
2020/05/08	2	69.20	0	0.00	68.70	2	35	5.64%
2020/02/18	0	0.00	2	76.10	76.10	-2	33	-5.93%
2019/12/27	0	0.00	1	80.00	78.40	-1	19	-5.12%
2019/12/24	0	0.00	1	80.10	79.90	-1	19	-5.07%
2019/12/16	0	0.00	1	80.00	78.20	-1	20	-4.86%
2019/12/13	0	0.00	1	80.60	80.30	-1	20	-4.90%
2019/12/06	0	0.00	1	80.00	79.10	-1	19	-5.16%
2019/12/02	0	0.00	2	80.35	78.60	-2	19	-10.35%
2019/11/25	0	0.00	5	80.06	79.50	-5	21	-23.64%
2019/11/04	0	0.00	4	79.78	79.10	-4	28	-13.98%
2019/11/01	0	0.00	1	79.50	79.50	-1	31	-3.15%
2019/10/31	1	79.50	2.2	79.59	79.50	-1.2	35	-3.34%
2019/10/21	0	0.00	1	80.00	78.70	-1	40	-2.45%
2019/10/16	0	0.00	2	80.10	79.90	-2	40	-4.90%
2019/10/14	0	0.00	3	80.47	80.40	-3	40	-7.35%
2019/10/09	0	0.00	1	80.00	80.30	-1	40	-2.46%
2019/10/08	0	0.00	3	80.30	80.10	-3	40	-7.36%
2019/10/07	0	0.00	14	80.16	80.50	-14	41	-33.95%
2019/10/04	0	0.00	1	79.20	79.30	-1	40	-2.46%
2019/09/26	0	0.00	1	79.70	79.50	-1	40	-2.44%
2019/09/25	0	0.00	11	79.68	79.60	-11	41	-26.50%
2019/09/23	0	0.00	5	79.82	79.80	-5	42	-11.74%
2019/09/19	0	0.00	6	79.75	79.50	-6	42	-14.02%
2019/09/18	0	0.00	13	79.97	80.00	-13	42	-30.64%
2019/09/12	0	0.00	2	80.00	79.90	-2	41	-4.77%
2019/09/11	0	0.00	4	80.05	80.00	-4	42	-9.51%
2019/09/05	1	80.10	0	0.00	80.20	1	42	2.36%
2019/09/04	0	0.00	1	80.50	80.00	-1	42	-2.34%
2019/09/03	0	0.00	2	80.40	80.50	-2	42	-4.71%
2019/09/02	1	80.00	0	0.00	79.90	1	42	2.36%
2019/08/06	0	0.00	2	75.20	75.40	-2	39	-5.08%
2019/07/05	1	69.20	0	0.00	69.60	1	26	3.75%
2019/06/24	0	0.00	1	68.80	68.90	-1	30	-3.28%
2019/05/23	1	67.20	0	0.00	67.10	1	44	2.26%
2019/05/06	1	66.50	0	0.00	66.30	1	60	1.66%
2019/04/15	4	66.10	0	0.00	66.10	4	69	5.79%
2019/04/10	12	67.54	0	0.00	67.50	12	67	17.76%
2019/04/09	5	68.06	0	0.00	68.40	5	66	7.56%
2019/04/08	4	68.05	0	0.00	68.50	4	65	6.07%
2019/04/01	7	68.31	0	0.00	68.70	7	64	10.93%
2019/03/18	2	67.15	1	67.50	67.20	1	61	1.63%
2019/03/15	1	67.00	0	0.00	67.50	1	61	1.63%
2019/03/12	1	67.10	0	0.00	67.40	1	59	1.67%
2019/03/11	3	67.30	0	0.00	67.40	3	59	5.08%
2019/03/08	8	67.74	0	0.00	67.70	8	58	13.78%
2019/03/07	15	68.60	0	0.00	69.30	15	57	26.07%
2019/03/06	1	68.60	0	0.00	68.80	1	56	1.78%
2019/02/27	2	67.95	0	0.00	68.40	2	55	3.62%
2019/02/21	0	0.00	1	70.10	69.50	-1	53	-1.89%
2019/02/18	1	70.20	0	0.00	69.60	1	51	1.94%
2019/02/15	9	68.70	0	0.00	69.10	9	50	17.69%
2019/02/13	29	67.22	0	0.00	67.60	29	47	61.64%
2019/02/12	7	66.79	0	0.00	66.90	7	45	15.30%
2018/11/30	2	77.55	0	0.00	76.50	2	60	3.28%
2018/11/29	1	78.10	0	0.00	78.50	1	60	1.65%
2018/11/28	2	77.40	0	0.00	77.90	2	63	3.16%
2018/11/27	0	0.00	1	76.90	77.50	-1	65	-1.54%
2018/11/26	0	0.00	1	76.00	76.90	-1	67	-1.48%
2018/11/15	1	70.20	1	70.30	70.60	0	74	0.00%
2018/11/13	2	72.35	0	0.00	71.00	2	77	2.59%
2018/11/08	2	74.85	0	0.00	73.80	2	83	2.40%
2018/11/07	3	77.67	0	0.00	74.20	3	87	3.42%
2018/11/06	2	76.00	0	0.00	76.50	2	90	2.20%
2018/11/05	14	77.48	0	0.00	77.50	14	93	15.04%
2018/10/19	0	0.00	1	81.50	78.50	-1	133	-0.75%
2018/10/17	1	82.30	1	81.90	78.10	0	137	0.00%
2018/10/16	0	0.00	1	83.00	81.20	-1	138	-0.72%
2018/10/11	2	74.35	0	0.00	74.30	2	144	1.39%
2018/10/08	0	0.00	1	82.70	84.20	-1	150	-0.66%
2018/10/03	1	85.50	0	0.00	85.20	1	157	0.63%
2018/09/28	0	0.00	3	84.00	83.60	-3	167	-1.79%
2018/09/27	0	0.00	8	83.01	82.80	-8	167	-4.77%
2018/09/21	0	0.00	9	83.72	82.80	-9	173	-5.20%
2018/09/14	2	82.00	2	80.05	81.00	0	174	0.00%
2018/09/10	0	0.00	2	78.55	76.80	-2	172	-1.16%
2018/09/03	1	78.80	3	82.40	79.00	-2	174	-1.15%
2018/08/30	0	0.00	1	88.40	83.00	-1	172	-0.58%
2018/08/23	0	0.00	1	86.20	86.30	-1	174	-0.57%
2018/08/22	1	87.00	0	0.00	87.00	1	174	0.57%
2018/08/21	0	0.00	1	87.90	88.10	-1	174	-0.57%
2018/08/17	1	84.80	0	0.00	84.80	1	173	0.58%
2018/08/16	0	0.00	2	88.10	87.90	-2	171	-1.17%
2018/08/15	1	86.50	3	87.47	88.60	-2	170	-1.17%
2018/08/14	2	88.55	0	0.00	89.40	2	171	1.17%
2018/08/13	0	0.00	3	86.90	87.60	-3	168	-1.78%
2018/08/10	2	86.10	3	88.30	86.00	-1	164	-0.61%
2018/08/09	1	89.90	2	90.50	91.30	-1	161	-0.62%
2018/08/08	1	90.80	7	90.80	84.80	-6	155	-3.86%
2018/08/07	0	0.00	2	88.05	88.30	-2	151	-1.32%
2018/08/06	0	0.00	3	90.93	90.50	-3	151	-1.98%
2018/08/03	2	89.60	9	88.94	89.20	-7	150	-4.64%
2018/08/02	0	0.00	17	89.75	87.60	-17	150	-11.32%
2018/08/01	3	87.03	4	88.48	89.20	-1	148	-0.67%
2018/07/31	0	0.00	28	87.15	88.50	-28	145	-19.20%
2018/07/30	1	79.20	0	0.00	82.20	1	141	0.70%
2018/07/27	1	84.50	1	83.30	84.50	0	144	0.00%
2018/07/24	1	81.70	3	80.57	81.70	-2	155	-1.29%
2018/07/23	1	78.90	0	0.00	78.90	1	171	0.58%
2018/07/17	1	81.70	1	83.00	80.10	0	324	0.00%
2018/07/12	0	0.00	2	82.25	82.30	-2	359	-0.56%
2018/07/11	0	0.00	1	81.50	81.50	-1	368	-0.27%
2018/07/09	0	0.00	10	82.98	83.40	-10	391	-2.55%
2018/07/06	0	0.00	2	80.70	80.70	-2	389	-0.51%
2018/07/04	1	80.00	2	81.15	80.50	-1	396	-0.25%
2018/07/03	0	0.00	3	81.13	80.30	-3	400	-0.75%
2018/06/28	1	76.80	3	77.00	77.40	-2	420	-0.48%
2018/06/27	0	0.00	1	75.40	75.70	-1	422	-0.24%
2018/06/22	2	77.05	6	77.53	74.50	-4	424	-0.94%
2018/06/21	3	76.97	2	77.50	77.50	1	424	0.24%
2018/06/13	2	75.50	1	75.40	75.80	1	424	0.24%
2018/06/08	0	0.00	1	71.80	73.00	-1	421	-0.24%
2018/06/07	0	0.00	3	71.93	72.00	-3	420	-0.71%
2018/06/06	0	0.00	1	72.60	72.10	-1	421	-0.24%
2018/06/04	1	71.10	0	0.00	71.20	1	426	0.23%
2018/05/21	1	70.50	0	0.00	70.50	1	424	0.24%
2018/05/18	0	0.00	1	70.30	70.40	-1	425	-0.24%
2018/05/17	1	70.50	1	69.70	69.10	0	424	0.00%
2018/05/15	1	71.10	0	0.00	71.10	1	423	0.24%
2018/05/14	2	70.65	0	0.00	70.90	2	426	0.47%
2018/05/11	2	70.80	0	0.00	70.90	2	429	0.47%
2018/05/08	1	72.80	1	72.30	73.00	0	432	0.00%
2018/05/04	11	71.36	6	70.85	71.00	5	431	1.16%
2018/05/03	0	0.00	9	75.72	75.40	-9	428	-2.10%
2018/05/02	2	76.35	2	75.10	75.10	0	424	0.00%
2018/04/30	22	77.54	2	76.95	76.70	20	426	4.69%
2018/04/27	60	80.68	1	83.00	80.10	59	422	13.97%
2018/04/26	9	89.77	2	90.45	89.00	7	409	1.71%
2018/04/25	65	96.68	105	96.82	90.00	-40	384	-10.41%	大賣/
2018/04/24	25	95.68	25	93.62	93.30	0	333	0.00%
2018/04/23	37	89.88	75	92.57	93.80	-38	298	-12.74%
2018/04/20	19	88.74	12	86.71	85.30	7	275	2.55%
2018/04/19	2	84.95	5	85.22	86.90	-3	266	-1.13%
2018/04/18	3	84.50	7	84.59	84.70	-4	253	-1.58%
2018/04/17	4	80.25	15	80.67	81.10	-11	244	-4.50%
2018/04/16	18	82.65	15	81.79	77.20	3	232	1.29%
2018/04/13	5	83.08	5	81.74	82.90	0	222	0.00%
2018/04/10	0	0.00	4	78.75	76.80	-4	201	-1.99%
2018/04/09	0	0.00	5	76.68	77.80	-5	193	-2.59%
2018/04/03	7	75.74	3	77.83	75.40	4	187	2.14%
2018/04/02	19	77.25	24	77.35	76.70	-5	178	-2.80%
2018/03/31	6	73.37	1	73.60	73.30	5	166	3.00%
2018/03/30	0	0.00	1	72.80	72.40	-1	163	-0.61%
2018/03/29	0	0.00	1	71.40	71.30	-1	159	-0.63%
2018/03/28	1	71.20	0	0.00	70.00	1	158	0.63%
2018/03/19	1	71.10	1	71.10	71.10	0	151	0.00%
2018/03/13	0	0.00	1	69.20	69.20	-1	152	-0.66%
2018/03/06	0	0.00	2	72.25	71.90	-2	142	-1.41%
2018/03/05	3	72.07	1	71.80	72.20	2	141	1.42%
2018/03/01	3	71.20	0	0.00	69.80	3	139	2.15%
2018/02/26	0	0.00	1	69.90	69.90	-1	138	-0.72%
2018/02/12	1	69.20	0	0.00	68.30	1	135	0.74%
2018/02/08	1	71.20	1	71.00	71.20	0	132	0.00%
2018/02/07	1	73.00	0	0.00	72.10	1	133	0.75%
2018/02/06	0	0.00	4	73.00	73.90	-4	131	-3.04%
2018/02/05	1	74.00	0	0.00	75.40	1	126	0.79%
2018/02/02	1	75.40	3	72.10	74.80	-2	122	-1.64%
2018/01/30	0	0.00	1	71.10	71.00	-1	112	-0.89%
2018/01/26	0	0.00	1	69.50	69.20	-1	107	-0.93%
2018/01/25	0	0.00	1	69.80	69.30	-1	106	-0.94%
2018/01/24	2	70.00	0	0.00	68.90	2	105	1.90%
2018/01/23	0	0.00	2	70.25	69.90	-2	100	-1.99%
2018/01/18	0	0.00	1	65.90	65.90	-1	86	-1.16%
2018/01/17	0	0.00	1	66.70	65.10	-1	77	-1.28%
2018/01/16	2	67.35	1	65.50	67.10	1	75	1.33%
2018/01/12	1	61.10	2	60.60	62.80	-1	63	-1.59%
2018/01/11	1	61.00	0	0.00	61.00	1	61	1.64%
2018/01/09	0	0.00	1	57.50	57.90	-1	58	-1.71%
2018/01/08	1	56.50	0	0.00	56.80	1	58	1.71%
2018/01/04	2	55.70	0	0.00	55.70	2	63	3.17%
2018/01/02	0	0.00	2	59.45	59.40	-2	72	-2.74%