綠電 (8440)-新光券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
45.25
漲跌
▼0.60
漲幅
-1.31%
成交量
10,202張
產業
上櫃綠能環保類類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	84.2	46.63	78.1	46.93	45.25	6.1	677	0.89%
2024/04/16	145.1	45.92	57.4	45.85	45.85	87.8	508	17.26%	大買/
2024/04/15	30.2	41.47	22.3	41.22	43.00	7.9	327	2.42%
2024/04/12	0	0.00	2	38.95	39.10	-2	277	-0.72%
2024/04/11	1	39.00	0	0.00	38.90	1	276	0.36%
2024/04/10	2	39.10	2	39.45	39.00	0	275	0.00%
2024/04/09	3	39.60	5.2	39.18	39.60	-2.2	274	-0.81%
2024/04/08	0	38.60	0	0.00	38.35	0	269	0.00%
2024/04/02	0	39.70	0	0.00	38.90	0	268	0.00%
2024/04/01	1	39.10	2	39.38	39.30	-1	268	-0.37%
2024/03/29	1.1	39.00	4	38.78	38.80	-2.9	267	-1.09%
2024/03/28	5	38.50	0	0.00	38.50	5	266	1.89%
2024/03/27	0.1	39.30	0	0.00	39.00	0.1	263	0.04%
2024/03/26	3	39.37	3	39.43	38.90	0	260	0.00%
2024/03/25	2	39.50	4	39.71	39.50	-2	257	-0.78%
2024/03/22	1	38.65	0	0.00	38.55	1	253	0.40%
2024/03/21	0	0.00	3	38.52	38.65	-3	251	-1.19%
2024/03/20	3	37.95	0.1	38.20	38.10	2.9	249	1.16%
2024/03/19	1	38.80	0	0.00	38.65	1	249	0.40%
2024/03/18	0	39.00	0	38.70	38.75	0	249	0.00%
2024/03/15	0	38.75	0	38.40	38.40	0	249	0.00%
2024/03/14	0	38.76	0	38.46	38.50	0	249	0.00%
2024/03/13	1	38.75	0	38.90	38.60	1	250	0.40%
2024/03/12	0	38.28	1	37.95	38.00	-1	252	-0.40%
2024/03/11	1	37.35	5	37.50	37.35	-4	275	-1.45%
2024/03/08	1	37.30	0	0.00	37.00	1	277	0.36%
2024/03/07	0	38.55	0	0.00	37.95	0	276	0.00%
2024/03/06	0	38.85	0	0.00	38.80	0	275	0.00%
2024/03/05	0	38.65	0	38.75	38.70	0	274	0.02%
2024/03/04	2	39.30	1	39.05	39.10	1	271	0.37%
2024/03/01	0	39.48	0	0.00	39.35	0	268	0.00%
2024/02/29	1	39.75	1	40.00	39.95	0	264	0.00%
2024/02/27	0	39.31	0	0.00	38.60	0	256	0.01%
2024/02/26	6	39.71	1	39.93	39.40	5	249	2.00%
2024/02/23	2	38.55	1	38.55	38.35	1	240	0.42%
2024/02/22	0.1	38.70	1	38.75	38.30	-0.9	237	-0.39%
2024/02/21	2	39.06	1.1	39.19	38.80	0.9	231	0.39%
2024/02/20	2	38.00	2	37.75	37.50	0	219	0.01%
2024/02/19	0	36.48	0	0.00	36.25	0	209	0.00%
2024/02/16	1	35.85	0	0.00	35.70	1	209	0.48%
2024/02/15	0	35.25	0	35.25	35.15	0	208	0.00%
2024/02/05	0	35.20	0	0.00	35.15	0	208	0.00%
2024/02/02	0	35.90	0	0.00	35.05	0	207	0.00%
2024/02/01	1	35.60	1	35.60	35.60	0	206	0.00%
2024/01/31	1	35.80	2	36.15	35.75	-1	207	-0.48%
2024/01/30	2	35.40	0	0.00	35.60	2	206	0.97%
2024/01/29	0	35.95	0	0.00	35.95	0	208	0.00%
2024/01/26	0	36.68	0	0.00	35.95	0	208	0.00%
2024/01/25	0	36.95	1	36.30	36.30	-1	207	-0.48%
2024/01/24	0	36.78	0	0.00	36.40	0	207	0.01%
2024/01/23	0	37.28	5	37.35	37.05	-5	207	-2.41%
2024/01/22	1	36.20	31	36.85	36.85	-30	205	-14.61%
2024/01/19	4	36.11	3	36.00	35.80	1	201	0.52%
2024/01/18	0	36.95	10	36.72	36.80	-10	198	-5.03%
2024/01/17	32.1	37.04	14.8	37.00	36.70	17.3	195	8.85%
2024/01/16	74.1	39.67	50	39.42	38.00	24.1	181	13.29%
2024/01/15	2	35.15	6	37.46	37.70	-4	104	-3.81%
2024/01/10	0	0.00	1	34.60	34.15	-1	99	-1.01%
2024/01/09	0	34.75	0	0.00	34.60	0	98	0.00%
2024/01/05	0	0.00	1	35.20	35.30	-1	98	-1.01%
2024/01/04	0	0.00	1	35.40	35.40	-1	98	-1.01%
2024/01/02	1	36.00	2	36.20	36.00	-1	99	-1.00%
2023/12/28	0	0.00	4	36.15	35.90	-4	99	-4.02%
2023/12/25	2	36.00	0	0.00	36.10	2	98	2.03%
2023/12/22	4	35.95	0	0.00	36.05	4	98	4.06%
2023/12/21	4	36.10	0	0.00	35.90	4	98	4.06%
2023/12/20	0.2	36.28	0	0.00	36.45	0.2	98	0.17%
2023/12/19	1	35.90	0	0.00	35.85	1	97	1.03%
2023/12/18	0	36.05	0	0.00	36.25	0	97	0.00%
2023/12/14	0	0.00	2	36.00	35.60	-2	97	-2.06%
2023/12/13	0.1	36.50	0	0.00	36.10	0.1	95	0.10%
2023/12/12	1	36.15	1	36.25	36.25	0	95	0.00%
2023/12/07	6	37.48	6	37.82	37.15	0	92	0.00%
2023/12/06	15	38.59	18	38.81	38.05	-3	88	-3.39%
2023/12/05	0	0.00	1	34.75	36.95	-1	65	-1.53%
2023/11/30	0.1	34.70	0	0.00	34.55	0.1	64	0.15%
2023/11/29	0	34.85	0	0.00	35.00	0	64	0.00%
2023/11/28	0	35.45	0	0.00	34.80	0	65	0.00%
2023/11/27	0	34.80	0	0.00	34.55	0	66	0.00%
2023/11/22	0.1	35.94	0	0.00	34.40	0.1	68	0.15%
2023/11/21	0	34.53	1	34.25	34.35	-1	69	-1.44%
2023/11/20	0	0.00	6	34.63	34.45	-6	70	-8.53%
2023/11/17	0	34.15	0	0.00	34.45	0	70	0.00%
2023/11/14	1	33.30	0	0.00	33.15	1	72	1.38%
2023/11/09	0	0.00	1	33.45	33.60	-1	75	-1.33%
2023/11/08	1	33.75	0	0.00	33.60	1	78	1.27%
2023/11/07	0	34.20	1	33.85	33.70	-1	79	-1.26%
2023/11/06	3	33.05	11	34.04	33.85	-8	82	-9.75%
2023/11/03	3	32.97	0	0.00	33.05	3	82	3.63%
2023/11/02	5	32.95	0	0.00	32.95	5	85	5.84%
2023/11/01	1	32.65	1	32.80	32.90	0	89	0.00%
2023/10/31	0	0.00	2	33.75	33.15	-2	127	-1.56%
2023/10/26	0	33.65	1	33.55	33.55	-1	161	-0.62%
2023/10/25	0	33.95	0	0.00	33.60	0	162	0.00%
2023/10/24	0	34.20	10	33.17	33.35	-10	165	-6.05%
2023/10/23	0	0.00	1	34.05	33.65	-1	166	-0.60%
2023/10/20	0	0.00	0.1	33.10	33.10	-0.1	167	-0.03%
2023/10/19	0.1	34.10	0	0.00	33.80	0.1	168	0.04%
2023/10/18	5.1	34.35	0	0.00	34.10	5.1	170	2.98%
2023/10/17	0.2	35.49	0	0.00	35.25	0.2	170	0.13%
2023/10/16	0.5	36.00	0	36.15	35.60	0.5	172	0.28%
2023/10/12	0	36.40	0	0.00	35.70	0	179	0.00%
2023/10/11	0	0.00	1	36.10	35.70	-1	183	-0.54%
2023/10/06	0	0.00	1	36.15	36.30	-1	189	-0.53%
2023/10/04	0	36.60	1	36.20	36.05	-1	195	-0.51%
2023/10/03	1	36.35	0	0.00	36.30	1	196	0.51%
2023/10/02	1	36.30	3	36.40	36.30	-2	201	-0.99%
2023/09/27	2	36.40	0	0.00	36.40	2	205	0.97%
2023/09/25	0	36.80	0	0.00	36.80	0	214	0.00%
2023/09/22	3	36.95	3	36.70	36.95	0	215	0.00%
2023/09/21	3	36.50	2	36.75	36.80	1	216	0.46%
2023/09/19	0	0.00	3	37.30	37.30	-3	222	-1.35%
2023/09/18	3	37.18	0	0.00	37.20	3	226	1.33%
2023/09/15	0	0.00	3	37.05	37.05	-3	227	-1.32%
2023/09/14	0	0.00	17	36.77	36.85	-17	229	-7.42%
2023/09/12	5	36.50	0	0.00	36.55	5	233	2.14%
2023/09/11	1	36.50	0	0.00	36.50	1	235	0.42%
2023/09/08	2	36.70	0	0.00	36.75	2	237	0.84%
2023/09/07	1	37.90	0	0.00	37.50	1	239	0.42%
2023/09/06	3	37.65	4	37.84	37.65	-1	244	-0.41%
2023/09/05	4	37.86	4	37.30	37.90	0	246	0.00%
2023/09/04	4	37.35	4	37.45	37.35	0	246	0.00%
2023/09/01	4	37.60	8	37.34	37.40	-4	249	-1.60%
2023/08/31	6	37.20	5	36.70	37.20	1	250	0.40%
2023/08/30	5	36.70	8	36.58	36.70	-3	256	-1.17%
2023/08/29	5	36.20	5	35.90	36.30	0	270	0.00%
2023/08/28	5	36.18	5	36.60	36.15	0	327	0.00%
2023/08/25	5	36.65	5	36.65	36.65	0	330	0.00%
2023/08/24	5	36.80	5	36.70	36.80	0	331	0.00%
2023/08/23	5	36.66	5	36.35	36.70	0	333	0.00%
2023/08/22	5	36.50	5	36.80	36.50	0	336	0.00%
2023/08/21	1	36.80	1	36.70	37.10	0	338	0.00%
2023/08/18	5	36.50	4	36.83	36.40	1	339	0.29%
2023/08/17	2	37.20	4	36.81	37.20	-2	339	-0.59%
2023/08/16	6	37.10	5	36.51	37.10	1	343	0.29%
2023/08/15	0	0.00	2	36.75	36.70	-2	345	-0.58%
2023/08/14	4.1	36.58	0	0.00	36.10	4.1	350	1.17%
2023/08/11	3	38.10	3	37.90	38.00	0	348	0.00%
2023/08/10	0	0.00	2	38.50	38.30	-2	348	-0.57%
2023/08/09	0	0.00	1	39.00	39.00	-1	349	-0.29%
2023/08/08	5	39.25	0	0.00	39.25	5	350	1.43%
2023/08/07	8	39.29	7	39.49	39.20	1	356	0.28%
2023/08/04	9	39.33	9	39.30	40.05	0	354	0.00%
2023/08/02	7	41.73	6	41.83	42.10	1	324	0.31%
2023/07/31	0	0.00	1	38.05	38.30	-1	304	-0.33%
2023/07/27	0	0.00	3	38.57	38.70	-3	318	-0.94%
2023/07/26	1	37.90	0	0.00	37.85	1	326	0.31%
2023/07/24	3	37.78	0	0.00	37.65	3	340	0.88%
2023/07/21	3	38.92	0	0.00	38.90	3	350	0.86%
2023/07/17	0	0.00	0	40.00	40.20	0	526	0.00%
2023/07/14	0	0.00	1	39.75	39.75	-1	599	-0.17%
2023/07/13	1.1	39.55	10	38.94	39.15	-8.9	684	-1.30%
2023/07/12	0.2	40.76	2	40.10	40.10	-1.8	691	-0.26%
2023/07/10	0.1	40.95	0	0.00	40.90	0.1	860	0.01%
2023/07/07	2	40.75	0	0.00	40.80	2	969	0.21%
2023/07/06	1	42.15	0	0.00	41.90	1	976	0.10%
2023/07/04	2.1	42.30	1	42.30	42.05	1.1	1,074	0.10%
2023/07/03	2	42.73	5	42.98	42.50	-3	1,107	-0.27%
2023/06/30	0	0.00	1	42.55	42.55	-1	1,135	-0.09%
2023/06/29	4	42.25	0	0.00	42.25	4	1,137	0.35%
2023/06/28	0	41.95	1.1	42.17	41.80	-1.1	1,142	-0.10%
2023/06/27	0	0.00	4.1	41.81	41.80	-4.1	1,153	-0.35%
2023/06/26	0	0.00	1.8	42.70	42.50	-1.8	1,161	-0.15%
2023/06/21	4	43.55	0	0.00	43.50	4	1,166	0.34%
2023/06/19	3	44.02	0	0.00	43.60	3	1,189	0.25%
2023/06/16	3.1	43.81	1	43.95	43.65	2.1	1,206	0.17%
2023/06/15	0	0.00	11	43.41	43.75	-11	1,256	-0.88%
2023/06/14	2	43.60	7	43.34	43.30	-5	1,351	-0.37%
2023/06/13	0	0.00	2	43.45	43.45	-2	1,358	-0.15%
2023/06/12	15	43.12	3.1	42.91	43.10	11.9	1,362	0.87%
2023/06/09	4	44.80	3	44.48	44.20	1	1,367	0.07%
2023/06/08	0.1	48.00	1	44.95	44.50	-0.9	1,370	-0.06%
2023/06/07	1	44.85	3	45.00	44.80	-2	1,374	-0.15%
2023/06/06	2	44.70	1	45.00	44.70	1	1,411	0.07%
2023/06/05	8	44.61	0	0.00	44.65	8	1,433	0.56%
2023/06/02	13	44.98	4	45.26	45.20	9	1,472	0.61%
2023/06/01	19	45.14	31	44.97	44.80	-12	1,489	-0.81%
2023/05/31	0.1	43.75	2	42.75	42.55	-1.9	1,439	-0.13%
2023/05/30	0.1	42.67	0	0.00	42.50	0.1	1,439	0.01%
2023/05/29	1	43.30	3	43.12	43.20	-2	1,441	-0.14%
2023/05/26	0.1	42.80	3	42.23	42.10	-2.9	1,442	-0.20%
2023/05/25	2	43.03	0	0.00	42.65	2	1,442	0.14%
2023/05/24	0	43.80	0	0.00	43.50	0	1,443	0.00%
2023/05/23	1	43.55	0	0.00	43.80	1	1,446	0.07%
2023/05/22	1	43.70	1	43.70	43.50	0	1,449	0.00%
2023/05/19	1	43.10	2	43.30	42.80	-1	1,452	-0.07%
2023/05/18	3	43.55	0	0.00	43.55	3	1,453	0.21%
2023/05/17	0	0.00	0	43.50	43.15	0	1,457	0.00%
2023/05/16	3	43.05	2	43.15	43.00	1	1,466	0.07%
2023/05/15	2.1	43.20	2	42.70	42.70	0.1	1,467	0.00%
2023/05/12	3	42.05	3	41.52	42.55	0	1,468	0.00%
2023/05/11	2.1	42.54	1	42.45	42.05	1.1	1,473	0.07%
2023/05/09	4	44.40	2	43.80	43.80	2	1,468	0.14%
2023/05/08	6	45.04	7	45.09	44.90	-1	1,462	-0.07%
2023/05/05	5	44.96	6	44.88	44.95	-1	1,473	-0.07%
2023/05/04	4	45.49	0	0.00	45.45	4	1,486	0.27%
2023/05/03	3	45.97	16	46.11	45.90	-13	1,482	-0.88%
2023/05/02	14	46.27	4	45.96	46.80	10	1,481	0.67%
2023/04/28	1	45.40	1	45.50	44.95	0	1,488	0.00%
2023/04/27	6	45.03	1	45.80	44.95	5	1,502	0.33%
2023/04/26	10	44.73	7	45.17	45.45	3	1,506	0.20%
2023/04/25	20.1	46.89	7	45.81	44.80	13.1	1,502	0.87%
2023/04/24	2	47.78	6	47.98	48.15	-4	1,446	-0.28%
2023/04/21	31	47.90	3	48.15	47.55	28	1,443	1.94%
2023/04/20	22	49.93	22	50.85	49.65	0	1,449	0.00%
2023/04/19	51	50.99	50	51.29	50.60	1	1,398	0.07%
2023/04/18	64	51.31	56	51.79	50.20	8	1,379	0.58%
2023/04/17	34	50.17	25	50.40	50.10	9	1,331	0.68%
2023/04/14	26	50.27	17	50.68	50.10	9	1,366	0.66%
2023/04/13	65.1	51.05	70	51.24	50.60	-4.9	1,373	-0.36%
2023/04/12	60	50.43	119	50.17	50.60	-59	1,228	-4.80%	大賣/
2023/04/11	10	48.36	19	48.46	48.00	-9	1,119	-0.80%
2023/04/10	39	48.99	26	49.36	48.50	13	1,119	1.16%
2023/04/07	12	48.04	17	48.29	48.50	-5	1,065	-0.47%
2023/04/06	9	47.23	7	47.35	47.75	2	1,032	0.19%
2023/03/31	18	47.02	24	47.13	46.70	-6	1,002	-0.60%
2023/03/30	10	45.85	1	46.00	45.85	9	974	0.92%
2023/03/29	6	45.76	4	46.08	45.90	2	980	0.20%
2023/03/28	3	46.28	1	46.80	46.05	2	988	0.20%
2023/03/27	5	47.41	5	47.16	47.80	0	991	0.00%
2023/03/24	2	46.58	1	46.35	46.30	1	990	0.10%
2023/03/23	2	46.55	5	47.10	46.80	-3	1,003	-0.30%
2023/03/22	16	47.40	11	47.02	46.75	5	1,016	0.49%
2023/03/21	13	48.20	17	48.32	48.15	-4	1,011	-0.40%
2023/03/20	30	48.33	50	48.36	47.80	-20	998	-2.00%
2023/03/17	44	47.80	75	47.84	47.60	-31	956	-3.24%
2023/03/16	14	44.91	0	0.00	44.70	14	867	1.61%
2023/03/15	2	46.75	4.2	46.29	46.15	-2.2	878	-0.25%
2023/03/14	5	45.87	8	45.74	46.00	-3	907	-0.33%
2023/03/13	2	44.80	1	44.95	44.90	1	922	0.11%
2023/03/10	1	45.75	4	45.50	45.35	-3	959	-0.31%
2023/03/09	21	47.00	37	48.06	46.10	-16	1,162	-1.38%
2023/03/08	7	47.31	10	47.43	47.95	-3	1,197	-0.25%
2023/03/07	6	47.36	11	47.45	46.60	-5	1,182	-0.42%
2023/03/06	8	46.39	4.1	46.73	46.50	3.9	1,152	0.34%
2023/03/03	4	44.87	0	0.00	45.30	4	1,135	0.35%
2023/03/02	0	44.50	0	0.00	43.80	0	1,137	0.00%
2023/03/01	3.1	44.38	1	44.80	44.10	2.1	1,143	0.18%
2023/02/24	1	45.10	3	44.68	44.80	-2	1,161	-0.17%
2023/02/23	1	44.95	2	45.18	45.10	-1	1,208	-0.08%
2023/02/22	0.1	45.60	2	44.95	44.90	-1.9	1,246	-0.16%
2023/02/21	4.1	45.67	4	45.63	45.60	0.1	1,300	0.01%
2023/02/20	4	46.19	0	0.00	46.10	4	1,483	0.27%
2023/02/17	5	46.18	10	46.39	46.50	-5	1,502	-0.33%
2023/02/16	6	46.24	0	0.00	46.15	6	1,505	0.40%
2023/02/15	7	46.10	7	45.99	46.15	0	1,521	0.00%
2023/02/13	1	44.15	1	44.50	44.45	0	1,550	0.00%
2023/02/10	1	44.65	0	0.00	44.60	1	1,651	0.06%
2023/02/09	3	45.17	1	45.35	45.05	2	1,655	0.12%
2023/02/08	12	45.94	0.4	46.61	45.80	11.6	1,682	0.69%
2023/02/06	4	45.84	5	46.09	46.20	-1	1,704	-0.06%
2023/02/03	17	46.34	8	46.90	45.85	9	1,705	0.53%
2023/02/02	13	47.19	6	47.23	47.35	7	1,694	0.41%
2023/02/01	2	46.20	1	46.70	46.20	1	1,674	0.06%
2023/01/31	8	45.95	0	0.00	46.10	8	1,671	0.48%
2023/01/30	2	45.15	11	45.55	45.90	-9	1,671	-0.54%
2023/01/17	23	44.95	2	45.28	44.95	21	1,658	1.27%
2023/01/16	3	44.68	15	45.17	45.05	-12	1,641	-0.73%
2023/01/13	2	44.35	2	44.80	44.70	0	1,632	0.00%
2023/01/12	0	0.00	3	44.15	44.10	-3	1,626	-0.18%
2023/01/11	8	45.01	7	45.11	45.00	1	1,624	0.06%
2023/01/10	25	45.72	21	46.65	45.20	4	1,626	0.25%
2023/01/09	29	46.43	23	46.93	46.40	6	1,599	0.38%
2023/01/06	33	46.61	42	46.41	46.50	-9	1,573	-0.57%
2023/01/05	27	46.22	35	45.92	45.45	-8	1,531	-0.52%
2023/01/04	44	45.46	26	45.52	45.25	18	1,495	1.20%
2023/01/03	24	44.88	23	44.52	44.80	1	1,451	0.07%
2022/12/30	4	44.10	4	44.10	43.65	0	1,419	0.00%
2022/12/29	5	44.00	0	0.00	44.05	5	1,420	0.35%
2022/12/28	8	44.38	5	44.58	44.05	3	1,426	0.21%
2022/12/27	2	44.45	9	44.91	44.95	-7	1,420	-0.49%
2022/12/23	2	42.80	0	0.00	43.90	2	1,421	0.14%
2022/12/22	0.2	44.25	0	0.00	43.75	0.2	1,424	0.02%
2022/12/21	8.2	44.42	7	45.40	44.15	1.2	1,432	0.09%
2022/12/20	17	46.73	11	47.75	45.35	6	1,437	0.42%
2022/12/19	16	47.21	15	47.74	48.00	1	1,432	0.07%
2022/12/16	0	0.00	16	47.48	47.80	-16	1,425	-1.12%
2022/12/15	25	48.05	25	47.88	47.60	0	1,420	0.00%
2022/12/14	9	47.70	10	47.54	47.50	-1	1,405	-0.07%
2022/12/13	21	46.80	12	47.24	47.25	9	1,388	0.65%
2022/12/12	2	46.27	3	46.83	47.15	-1	1,382	-0.07%
2022/12/09	1	47.50	0	0.00	46.65	1	1,380	0.07%
2022/12/08	4	47.40	5	46.34	47.40	-1	1,372	-0.07%
2022/12/07	4	46.63	2	46.50	46.30	2	1,369	0.15%
2022/12/06	13	48.62	12	48.45	47.70	1	1,356	0.07%
2022/12/05	8	48.23	16	48.09	48.20	-8	1,330	-0.60%
2022/12/02	26	48.23	31	47.86	48.00	-5	1,310	-0.38%
2022/12/01	176	49.49	136.2	48.90	47.35	39.8	1,276	3.12%	大買/大賣/
2022/11/30	23	47.12	43	47.54	48.50	-20	1,074	-1.86%
2022/11/29	3	43.93	1	44.10	44.10	2	1,011	0.20%
2022/11/28	6	44.54	10	44.12	44.70	-4	1,008	-0.40%
2022/11/25	12	44.35	11	44.12	43.80	1	1,006	0.10%
2022/11/24	15	44.86	4	44.18	44.10	11	1,012	1.09%
2022/11/23	5	44.86	10	45.11	44.75	-5	1,040	-0.48%
2022/11/22	2	44.55	5	44.65	44.60	-3	1,045	-0.29%
2022/11/21	57	46.36	58	46.25	46.00	-1	1,036	-0.10%
2022/11/18	21	45.39	21	45.43	45.00	0	1,000	0.00%
2022/11/17	34	45.56	39	45.67	45.20	-5	1,002	-0.50%
2022/11/16	140	45.68	105.2	45.67	44.95	34.9	1,130	3.08%	大買/大賣/
2022/11/15	0	0.00	35	43.10	43.50	-35	965	-3.62%
2022/11/14	15	39.69	14	39.55	39.55	1	952	0.10%
2022/11/11	62	41.07	58	41.01	39.50	4	950	0.42%
2022/11/10	27	40.04	28	40.31	40.10	-1	936	-0.11%
2022/11/09	48	41.07	26	41.49	40.60	22	933	2.36%
2022/11/08	61	43.85	52.4	44.77	41.00	8.7	911	0.95%
2022/11/07	1	43.30	16	43.30	43.30	-15	817	-1.83%
2022/11/04	12.1	36.95	27	37.47	39.40	-14.9	818	-1.82%
2022/11/03	48	35.61	22	34.62	35.85	26	793	3.28%
2022/11/02	2	34.78	14	34.81	34.65	-12	778	-1.54%
2022/11/01	28	34.17	17	33.49	34.20	11	788	1.40%
2022/10/31	19	33.73	17	33.48	33.80	2	792	0.25%
2022/10/28	20	33.43	22	33.30	33.45	-2	805	-0.25%
2022/10/27	18	33.83	15	32.50	33.85	3	819	0.37%
2022/10/26	0	0.00	45	33.22	33.10	-45	827	-5.44%
2022/10/25	4	33.49	1	33.30	32.95	3	832	0.36%
2022/10/24	13	34.52	10	35.45	34.10	3	838	0.36%
2022/10/21	19	33.79	16	34.00	33.75	3	845	0.35%
2022/10/20	13	34.68	12	34.87	34.85	1	852	0.12%
2022/10/19	10	35.29	10	34.75	35.30	0	861	0.00%
2022/10/18	19	35.13	19	35.36	35.10	0	881	0.00%
2022/10/17	19	34.92	20	33.30	35.35	-1	890	-0.11%
2022/10/14	1	34.25	16	34.63	34.90	-15	897	-1.67%
2022/10/13	15	34.55	10	33.53	32.85	5	904	0.55%
2022/10/12	13	36.40	13	35.82	36.45	0	923	0.00%
2022/10/11	27	36.82	15	36.81	36.40	12	935	1.28%
2022/10/07	12	39.00	13	38.39	39.00	-1	952	-0.10%
2022/10/06	10	38.88	10	38.75	39.05	0	989	0.00%
2022/10/05	2	39.20	9	40.28	38.70	-7	1,020	-0.69%
2022/10/04	19	39.09	0	0.00	39.40	19	1,044	1.82%
2022/10/03	10	38.85	10	36.85	38.85	0	1,065	0.00%
2022/09/30	4	36.48	4	36.64	38.00	0	1,094	0.00%
2022/09/29	24	38.11	28	38.58	37.80	-4	1,157	-0.35%
2022/09/28	21.1	38.50	19	40.61	37.85	2.1	1,176	0.17%
2022/09/27	5	42.00	13.1	41.23	42.00	-8.1	1,247	-0.65%
2022/09/26	11	40.13	6	40.17	40.00	5	1,306	0.38%
2022/09/23	10	43.62	9	44.26	43.50	1	1,679	0.06%
2022/09/22	4	44.03	4	44.70	45.65	0	1,730	0.00%
2022/09/21	3	45.23	4	46.13	45.00	-1	1,744	-0.06%
2022/09/20	4	46.75	5	46.38	46.70	-1	1,780	-0.06%
2022/09/19	12	46.22	13	46.68	46.15	-1	1,811	-0.06%
2022/09/16	13	47.67	9	48.08	47.30	4	1,835	0.22%
2022/09/15	8	48.58	14	49.08	48.50	-6	1,860	-0.32%
2022/09/14	15	48.41	5	48.07	48.90	10	1,925	0.52%
2022/09/13	16	49.49	31	49.54	49.50	-15	1,954	-0.77%
2022/09/12	15.1	49.59	22	48.45	49.60	-6.9	1,989	-0.35%
2022/09/08	14	47.70	12	47.20	47.80	2	2,023	0.10%
2022/09/07	10	47.15	12	47.48	47.15	-2	2,063	-0.10%
2022/09/06	14	48.21	12	49.40	48.00	2	2,106	0.09%
2022/09/05	19.1	48.66	16	49.49	48.50	3.1	2,248	0.14%
2022/09/02	13	49.92	17	49.96	49.85	-4	2,302	-0.17%
2022/09/01	25	50.03	20	50.00	50.00	5	2,707	0.18%
2022/08/31	31	50.59	26	51.89	50.50	5	2,824	0.18%
2022/08/30	31	51.83	35	52.46	51.30	-4	2,819	-0.14%
2022/08/29	15	50.78	9	51.17	50.50	6	2,808	0.21%
2022/08/26	45	53.10	41	53.47	53.00	4	2,815	0.14%
2022/08/25	41	53.24	39	53.24	53.50	2	2,827	0.07%
2022/08/24	49	53.03	38	54.69	53.00	11	2,840	0.39%
2022/08/23	215	58.30	170	57.74	56.10	45	2,838	1.59%	大買/大賣/
2022/08/22	4	52.83	39	52.68	56.20	-35	2,694	-1.30%
2022/08/19	24	51.36	22	51.81	51.10	2	2,726	0.07%
2022/08/18	31	51.82	36	50.94	51.90	-5	2,754	-0.18%
2022/08/17	42	51.59	26	50.60	51.80	16	2,817	0.57%
2022/08/16	29	51.16	26	51.04	51.00	3	2,857	0.10%
2022/08/15	24	51.68	27	50.49	51.70	-3	2,904	-0.10%
2022/08/12	28	50.28	33	49.16	50.40	-5	3,022	-0.17%
2022/08/11	30	49.24	29	49.83	49.00	1	3,148	0.03%
2022/08/10	30	49.53	32	49.78	49.50	-2	3,349	-0.06%
2022/08/09	30	50.75	30	49.96	50.60	0	3,428	0.00%
2022/08/08	27	50.31	31	50.36	50.40	-4	3,511	-0.11%
2022/08/05	28	50.96	27	49.86	51.00	1	3,725	0.03%
2022/08/04	36.1	50.07	38	50.19	49.95	-1.9	3,839	-0.05%
2022/08/03	18.2	50.62	24	51.42	50.20	-5.8	3,901	-0.15%
2022/08/02	37.1	52.57	30	53.63	52.50	7.1	4,022	0.18%
2022/08/01	29	54.86	28	54.95	54.90	1	4,073	0.02%
2022/07/29	30	55.00	30	54.22	55.10	0	4,123	0.00%
2022/07/28	30	54.54	29	56.29	54.00	1	4,208	0.02%
2022/07/27	30	55.92	27	55.56	55.70	3	4,272	0.07%
2022/07/26	29	56.08	32	57.48	56.20	-3	4,343	-0.07%
2022/07/25	42	58.07	33	58.08	57.60	9	4,522	0.20%
2022/07/22	27	58.20	29	58.11	58.00	-2	4,797	-0.04%
2022/07/21	31	58.61	33	57.52	58.80	-2	5,382	-0.04%
2022/07/20	41	57.73	39	58.21	57.60	2	5,415	0.04%
2022/07/19	52	58.28	40	57.68	57.50	12	5,560	0.22%
2022/07/18	33	58.08	36	57.20	58.10	-3	5,715	-0.05%
2022/07/15	35	56.87	34	57.19	56.90	1	5,912	0.02%
2022/07/14	35	57.81	39	54.54	58.00	-4	6,293	-0.06%
2022/07/13	27	55.98	40	56.41	56.30	-13	6,851	-0.19%
2022/07/12	43	54.05	35	56.44	53.10	8	6,990	0.11%
2022/07/11	38	57.12	39	55.40	57.70	-1	7,237	-0.01%
2022/07/08	35	55.89	38	55.75	56.00	-3	7,254	-0.04%
2022/07/07	50	54.46	46.9	53.96	55.60	3.1	7,234	0.04%
2022/07/06	28	55.28	30	56.30	55.10	-2	7,170	-0.03%
2022/07/05	37	57.88	44.1	57.87	58.00	-7.1	7,151	-0.10%
2022/07/04	57	56.38	55	57.13	56.40	2	7,073	0.03%
2022/07/01	328	66.45	310	66.20	60.50	18	7,014	0.26%	大買/大賣/
2022/06/30	7	65.86	30	65.27	67.20	-23	6,637	-0.35%
2022/06/29	19	60.53	16	61.14	61.10	3	6,588	0.05%
2022/06/28	31	61.65	28	62.70	60.70	3	6,578	0.05%
2022/06/27	22	62.28	26.1	61.77	62.70	-4.1	6,556	-0.06%
2022/06/24	17	60.28	21	60.53	59.90	-4	6,556	-0.06%
2022/06/23	15	60.27	17	60.96	59.50	-2	6,551	-0.03%
2022/06/22	29.1	63.21	27	62.54	61.10	2.1	6,533	0.03%
2022/06/21	36	62.52	24	61.94	63.30	12	7,020	0.17%
2022/06/20	20	62.85	19	63.80	62.00	1	7,500	0.01%
2022/06/17	23	65.47	40	64.67	65.40	-17	8,779	-0.19%
2022/06/16	32	66.93	55	65.86	63.60	-23	8,825	-0.26%
2022/06/15	30	67.70	35	67.77	67.80	-5	9,099	-0.05%
2022/06/14	78	68.43	76	68.43	68.80	2	9,504	0.02%
2022/06/13	61	68.20	46	68.51	65.90	15	9,461	0.16%
2022/06/10	228	73.82	208	74.01	72.70	20	9,642	0.21%	大買/大賣/
2022/06/09	55	68.85	78	69.23	70.50	-23	9,899	-0.23%
2022/06/08	5	64.80	10	64.53	64.10	-5	10,799	-0.05%
2022/06/07	22	64.29	12	64.39	64.00	10	10,958	0.09%
2022/06/06	11	63.68	7	64.29	63.40	4	11,420	0.04%
2022/06/02	10	65.18	10	65.33	65.00	0	11,844	0.00%
2022/06/01	24	67.12	12	67.29	66.30	12	11,942	0.10%
2022/05/31	23	66.87	14	67.78	67.00	9	11,932	0.08%
2022/05/30	30	67.84	19.1	67.79	67.70	10.9	11,901	0.09%
2022/05/27	22	66.26	25	66.47	66.30	-3	11,870	-0.03%
2022/05/26	12.1	67.91	37	66.68	65.30	-24.9	11,820	-0.21%
2022/05/25	27.9	68.76	13	68.81	66.90	14.9	11,787	0.13%
2022/05/24	10	73.46	20	73.03	71.80	-10	11,729	-0.09%
2022/05/23	19	74.71	19	75.83	72.50	0	11,693	0.00%
2022/05/20	77	77.05	79	77.08	73.00	-2	11,650	-0.02%
2022/05/19	96	71.16	89.1	71.41	73.40	6.9	11,525	0.06%
2022/05/18	152.1	72.22	136.1	72.83	72.60	16	11,405	0.14%	大買/大賣/
2022/05/17	83.1	67.39	61	67.33	68.60	22.1	11,223	0.20%
2022/05/16	67	65.66	61	65.45	66.30	6	11,164	0.05%
2022/05/13	165	64.66	221	63.91	64.60	-56	11,580	-0.48%	大買/大賣/
2022/05/12	71	64.32	89	64.30	62.30	-18	11,887	-0.15%
2022/05/11	18	69.42	181	67.95	65.60	-163	12,152	-1.34%	大賣/鉅額交易
2022/05/10	62	73.14	53	72.66	72.10	9	12,453	0.07%
2022/05/09	11.1	72.26	30	72.12	72.00	-18.9	12,537	-0.15%
2022/05/06	18	74.56	12	74.59	74.20	6	12,581	0.05%
2022/05/05	25	78.24	71	78.11	78.80	-46	12,580	-0.37%
2022/05/04	68	79.69	49	79.25	77.50	19	12,600	0.15%
2022/05/03	32	82.10	35	81.53	81.60	-3	12,933	-0.02%
2022/04/29	109	83.46	100	82.62	84.20	9	12,961	0.07%	大買/
2022/04/28	246	87.84	209	87.49	83.20	37	12,929	0.29%	大買/大賣/
2022/04/27	530	85.77	519	85.86	87.80	11	12,685	0.09%	大買/大賣/
2022/04/26	1	84.50	17	83.72	84.50	-16	12,100	-0.13%
2022/04/25	142	76.59	147	76.13	76.90	-5	12,070	-0.04%	大買/大賣/
2022/04/22	58	83.07	49	83.79	79.70	9	11,950	0.08%
2022/04/21	181	87.94	162	86.54	86.00	19	11,797	0.16%	大買/大賣/
2022/04/20	227	88.49	232	88.53	88.90	-5	11,599	-0.04%	大買/大賣/
2022/04/19	552	95.08	274.2	96.15	87.40	277.9	11,216	2.48%	大買/大賣/鉅額交易
2022/04/18	122	94.80	94.1	96.42	97.10	28	10,675	0.26%	大買/
2022/04/15	145	86.53	167.6	87.50	88.30	-22.6	10,521	-0.21%	大買/大賣/
2022/04/14	6	79.40	82	78.84	80.30	-76	10,278	-0.74%
2022/04/13	1	73.00	35.3	72.04	73.00	-34.3	10,244	-0.33%
2022/04/12	2.3	75.27	2	74.30	75.50	0.3	10,240	0.00%
2022/04/11	2	74.25	4	73.50	73.60	-2	10,244	-0.02%
2022/04/08	13	73.57	6.1	72.61	75.20	6.9	10,254	0.07%
2022/04/07	0	0.00	12.3	71.92	71.60	-12.3	10,274	-0.12%
2022/04/06	1.1	71.62	1	70.80	71.70	0.1	10,401	0.00%
2022/04/01	2	70.60	0	0.00	70.60	2	10,536	0.02%
2022/03/31	1	69.00	6	68.35	68.70	-5	10,554	-0.05%
2022/03/30	1.1	66.00	19.1	66.60	66.60	-18	10,615	-0.17%
2022/03/29	17	67.27	11	66.85	67.70	6	10,615	0.06%
2022/03/28	14.2	65.70	29	65.70	65.70	-14.9	10,581	-0.14%
2022/03/25	15.2	72.90	0.5	72.90	72.90	14.7	10,554	0.14%
2022/03/24	327.2	79.84	255	80.26	80.90	72.2	10,542	0.69%	大買/大賣/
2022/03/23	278	76.03	214.2	76.28	76.20	63.8	9,987	0.64%	大買/大賣/
2022/03/22	510.1	76.46	493.1	77.49	78.50	17.1	9,471	0.18%	大買/大賣/
2022/03/21	21	70.94	18	71.74	71.80	3	8,150	0.04%
2022/03/18	130.1	63.28	224	64.89	65.30	-94	8,061	-1.17%	大買/大賣/
2022/03/17	321	58.78	167	58.98	59.40	154	7,739	1.99%	大買/大賣/鉅額交易
2022/03/16	60	52.41	228.2	52.46	54.00	-168.2	7,284	-2.31%	大賣/鉅額交易
2022/03/15	234.2	50.55	170	51.03	49.10	64.2	7,177	0.89%	大買/大賣/
2022/03/14	514	56.85	426	55.08	54.00	88	6,930	1.27%	大買/大賣/
2022/03/11	391.1	56.91	418	57.39	58.50	-26.9	6,262	-0.43%	大買/大賣/
2022/03/10	101	52.00	80	52.98	53.20	21	5,232	0.40%	大買/
2022/03/09	254	46.36	311.1	46.80	48.40	-57.1	5,056	-1.13%	大買/大賣/
2022/03/08	315.1	43.42	256.5	43.58	44.00	58.6	4,568	1.28%	大買/大賣/
2022/03/07	79	37.93	83	40.32	40.75	-4	4,122	-0.10%
2022/03/04	5	39.27	26	39.53	37.05	-21	3,999	-0.53%
2022/03/03	4	40.95	3	40.87	41.05	1	3,980	0.03%
2022/03/02	22	41.35	1	39.30	41.00	21	3,972	0.53%
2022/03/01	3	39.82	19	39.42	39.90	-16	3,960	-0.40%
2022/02/25	2.1	38.42	12	38.84	39.00	-9.9	3,954	-0.25%
2022/02/24	26	39.15	14	39.69	38.90	12	3,948	0.30%
2022/02/23	2	39.53	11	40.19	40.75	-9	3,936	-0.23%
2022/02/22	5	38.70	0	0.00	39.30	5	3,925	0.13%
2022/02/21	4	40.30	6	40.70	40.20	-2	3,912	-0.05%
2022/02/18	7	39.92	8	39.78	40.90	-1	3,903	-0.03%
2022/02/17	4.1	39.10	18.3	38.98	40.00	-14.2	3,889	-0.36%
2022/02/16	6.3	41.38	18	41.14	41.00	-11.7	3,861	-0.30%
2022/02/15	372.3	43.00	378	42.88	43.25	-5.8	3,831	-0.15%	大買/大賣/
2022/02/14	338.1	42.39	331.2	42.47	41.80	6.9	3,322	0.21%	大買/大賣/
2022/02/11	291	40.05	274	40.12	40.35	17	2,789	0.61%	大買/大賣/
2022/02/10	179.2	39.60	183	40.00	40.40	-3.8	2,404	-0.16%	大買/大賣/
2022/02/09	160	36.10	105	36.08	36.75	55	2,033	2.71%	大買/大賣/
2022/02/08	43	32.30	78.2	32.70	33.45	-35.2	1,813	-1.94%
2022/02/07	10	29.79	13	30.44	30.45	-3	1,706	-0.18%
2022/01/26	81	28.87	114	28.80	27.70	-33	1,647	-2.01%	大賣/
2022/01/25	451.1	31.49	438	31.47	30.70	13.1	1,532	0.85%	大買/大賣/
2022/01/24	65	29.52	48.2	29.57	30.40	16.9	1,120	1.50%
2022/01/21	174	28.46	156	28.83	27.65	18	1,009	1.79%	大買/大賣/
2022/01/20	22	26.29	52	26.51	27.15	-30	850	-3.53%
2022/01/19	5	24.24	11	24.50	24.70	-6	796	-0.75%
2022/01/18	11	24.82	11	24.58	24.00	0	781	0.00%
2022/01/17	25	24.54	49	24.37	25.10	-24	763	-3.14%
2022/01/14	38.2	25.54	56	25.47	25.05	-17.8	721	-2.47%
2022/01/13	16	28.33	12	29.25	27.80	4	684	0.58%
2022/01/12	24	28.96	24	28.75	28.75	0	668	0.00%
2022/01/11	68	31.72	59	30.90	29.65	9	648	1.39%
2022/01/10	10	32.90	14	32.90	32.90	-4	591	-0.68%
2022/01/07	27	28.26	16	29.35	29.95	11	572	1.92%
2022/01/06	0	0.00	9	27.02	27.25	-9	537	-1.67%
2022/01/05	21.1	27.60	14	27.42	26.95	7.1	527	1.35%
2022/01/04	6	27.93	3	28.00	28.00	3	517	0.58%
2022/01/03	12	27.66	10	27.81	28.25	2	505	0.40%
2021/12/30	37	28.17	29.4	28.11	27.65	7.6	486	1.56%
2021/12/29	76.4	29.88	38.1	29.64	28.85	38.3	459	8.35%
2021/12/28	61	27.51	45	27.46	28.05	16	318	5.02%
2021/12/27	22	24.74	5	24.89	25.50	17	177	9.59%
2021/12/24	11	23.10	30	23.09	23.20	-19	152	-12.49%
2021/12/23	5	21.06	5	20.14	21.10	0	79	0.00%
2021/11/16	0	0.00	1	19.50	19.50	-1	62	-1.59%
2021/11/15	1	19.85	0	0.00	19.70	1	62	1.60%
2021/11/08	3	20.50	9	20.03	20.20	-6	57	-10.51%
2021/11/05	6	19.10	0	0.00	19.30	6	50	11.95%
2021/11/04	0	0.00	5	19.10	19.25	-5	49	-10.13%
2021/10/13	0	0.00	2	17.20	17.20	-2	63	-3.14%
2021/10/07	0	0.00	1	17.90	17.85	-1	67	-1.48%
2021/09/27	5	18.40	0	0.00	18.30	5	92	5.43%
2021/07/23	0	0.00	1	19.45	19.70	-1	375	-0.27%
2021/07/21	0	0.00	7	19.55	19.50	-7	465	-1.50%
2021/07/20	0	0.00	2	19.55	19.75	-2	517	-0.39%
2021/07/19	1	20.00	3	19.90	19.90	-2	533	-0.37%
2021/07/16	0	0.00	2	19.93	20.00	-2	544	-0.37%
2021/07/15	1	19.65	0	0.00	19.95	1	552	0.18%
2021/07/14	0	0.00	3	19.60	19.65	-3	557	-0.54%
2021/07/13	0	0.00	2	19.68	19.60	-2	573	-0.35%
2021/07/12	0	0.00	3	20.15	20.00	-3	571	-0.52%
2021/07/09	0	0.00	4	19.95	19.95	-4	571	-0.70%
2021/07/08	1	20.05	7	20.13	20.25	-6	575	-1.04%
2021/07/06	1	20.10	3	20.10	20.10	-2	588	-0.34%
2021/07/05	0	0.00	2	20.10	20.05	-2	589	-0.34%
2021/07/02	1	20.00	0	0.00	19.75	1	596	0.17%
2021/07/01	0	0.00	2	19.88	19.75	-2	608	-0.33%
2021/06/30	0	0.00	1	19.85	19.85	-1	611	-0.16%
2021/06/29	0	0.00	10	19.85	19.80	-10	610	-1.64%
2021/06/24	0	0.00	11	19.85	19.85	-11	604	-1.82%
2021/06/22	5	20.11	5.2	20.30	19.85	-0.2	601	-0.03%
2021/06/21	42.2	21.43	10	21.30	20.70	32.2	588	5.47%
2021/06/18	0	0.00	25	20.73	21.05	-25	542	-4.61%
2021/06/17	3	19.10	0	0.00	19.15	3	521	0.57%
2021/06/10	0	0.00	1	18.90	19.10	-1	523	-0.19%
2021/06/08	1	18.95	0	0.00	19.15	1	528	0.19%
2021/05/28	1	18.85	0	0.00	18.80	1	522	0.19%
2021/05/24	0	0.00	1	18.10	18.15	-1	523	-0.19%
2021/05/20	0	0.00	1	18.45	17.80	-1	527	-0.19%
2021/05/19	3	18.30	1	18.00	17.90	2	529	0.38%
2021/05/18	1	17.90	1	17.05	17.50	0	523	0.00%
2021/05/17	2	15.78	8	16.00	16.35	-6	521	-1.15%
2021/05/14	2	17.35	1	17.80	17.25	1	516	0.19%
2021/05/13	6	17.50	0	0.00	16.90	6	511	1.17%
2021/05/12	2	18.05	8	18.24	18.05	-6	509	-1.18%
2021/05/11	0	0.00	41	20.55	20.05	-41	495	-8.27%
2021/05/10	3	21.60	0	0.00	21.30	3	489	0.61%
2021/05/07	3	21.13	1	21.25	21.05	2	485	0.41%
2021/05/06	1	21.05	1	21.25	21.20	0	478	0.00%
2021/05/05	7	21.46	7	21.94	21.15	0	470	0.00%
2021/05/04	10	22.54	0	0.00	20.65	10	457	2.19%
2021/05/03	8	22.91	6	22.81	22.40	2	426	0.47%
2021/04/29	4	23.03	21	22.51	23.00	-17	404	-4.20%
2021/04/28	12	22.63	7	22.14	22.65	5	385	1.30%
2021/04/27	86	22.49	31	22.43	22.40	55	365	15.03%
2021/04/26	44	21.51	42	21.81	22.00	2	298	0.67%
2021/04/23	1	19.65	6	19.96	20.00	-5	246	-2.03%
2021/04/22	3	19.20	7	19.46	18.95	-4	231	-1.73%
2021/04/21	1	19.30	0	0.00	19.10	1	222	0.45%
2021/04/20	5	19.28	21	19.32	19.45	-16	224	-7.13%
2021/04/19	24	19.13	17	19.07	19.20	7	220	3.17%
2021/04/16	0	0.00	10	18.30	18.25	-10	207	-4.81%
2021/04/15	1	18.00	0	0.00	18.05	1	204	0.49%
2021/04/14	0	0.00	2	18.03	17.85	-2	207	-0.96%
2021/04/13	5	18.35	1	18.55	18.20	4	204	1.96%
2021/04/12	1	17.65	6	17.94	18.15	-5	197	-2.53%
2021/04/09	1	17.90	4	17.90	17.75	-3	195	-1.54%
2021/04/08	6	17.78	2	17.65	17.95	4	188	2.12%
2021/04/07	4	17.29	6	17.14	17.50	-2	181	-1.10%
2021/04/06	5	16.15	5	16.25	16.65	0	171	0.00%
2021/04/01	11	16.05	10	16.15	16.15	1	168	0.59%
2021/03/23	1	16.05	0	0.00	16.05	1	195	0.51%
2021/03/19	0	0.00	1	16.40	16.40	-1	198	-0.50%
2021/03/18	0	0.00	3	16.72	16.60	-3	204	-1.47%
2021/03/17	3	16.57	0	0.00	16.60	3	206	1.45%
2021/03/16	5	16.89	0	0.00	16.80	5	209	2.39%
2021/02/26	1	16.80	0	0.00	16.75	1	261	0.38%
2021/02/24	0	0.00	1	17.20	16.95	-1	268	-0.37%
2021/02/23	0	0.00	5	16.52	16.45	-5	265	-1.88%
2021/02/22	0	0.00	7	16.36	16.50	-7	270	-2.59%
2021/02/19	0	0.00	2	15.28	15.85	-2	271	-0.74%
2021/02/18	0	0.00	1	14.90	15.00	-1	276	-0.36%
2021/01/29	1	14.80	0	0.00	14.50	1	319	0.31%
2021/01/26	0	0.00	5	14.91	14.85	-5	375	-1.33%
2021/01/25	2	15.05	0	0.00	15.05	2	380	0.53%
2021/01/22	0	0.00	1	15.05	15.05	-1	393	-0.25%
2021/01/20	3	15.40	0	0.00	15.10	3	412	0.73%
2021/01/19	7	15.76	0	0.00	15.80	7	421	1.66%
2021/01/15	3	16.02	6	16.58	15.95	-3	445	-0.67%
2021/01/13	4	15.70	0	0.00	15.80	4	466	0.86%
2021/01/07	0	0.00	7	17.48	17.35	-7	563	-1.24%
2021/01/06	5	17.15	0	0.00	17.65	5	670	0.75%
2021/01/05	4	17.80	0	0.00	17.80	4	724	0.55%
2021/01/04	8	18.26	1	18.05	18.15	7	856	0.82%
2020/12/31	5	17.70	0	0.00	17.65	5	889	0.56%
2020/12/30	5	17.65	0	0.00	17.75	5	939	0.53%
2020/12/25	15	17.39	60	17.52	17.50	-45	1,223	-3.68%
2020/12/24	0	0.00	24	17.50	17.45	-24	1,243	-1.93%
2020/12/23	73	17.27	0	0.00	17.25	73	1,290	5.66%
2020/12/08	0	0.00	1	17.40	17.50	-1	1,799	-0.06%
2020/12/07	4	17.45	5	17.64	17.45	-1	1,796	-0.06%
2020/12/04	0	0.00	5	17.86	17.60	-5	1,790	-0.28%
2020/12/03	0	0.00	1	17.85	17.65	-1	1,785	-0.06%
2020/12/02	5	18.05	0	0.00	18.00	5	1,780	0.28%
2020/12/01	0	0.00	5	18.10	18.10	-5	1,774	-0.28%
2020/11/30	13	18.11	1	18.40	18.10	12	1,772	0.68%
2020/11/26	8	18.78	11	18.48	18.40	-3	1,767	-0.17%
2020/11/25	20	18.71	14	18.48	18.50	6	1,762	0.34%
2020/11/24	0	0.00	25	18.12	18.20	-25	1,748	-1.43%
2020/11/19	27	18.10	11	18.23	18.00	16	1,738	0.92%
2020/11/18	2	17.95	0	0.00	17.95	2	1,732	0.12%
2020/11/17	13	18.10	0	0.00	18.10	13	1,728	0.75%
2020/11/16	2	17.83	0	0.00	17.80	2	1,722	0.12%
2020/11/11	0	0.00	1	18.90	19.00	-1	1,716	-0.06%
2020/11/10	0	0.00	4	19.40	19.00	-4	1,716	-0.23%
2020/11/09	1	19.25	16	19.52	19.45	-15	1,717	-0.87%
2020/11/06	6	19.26	6	19.47	19.50	0	1,723	0.00%
2020/11/05	25	19.83	23	19.80	19.40	2	1,763	0.11%
2020/11/04	5	18.80	5	18.65	18.95	0	1,726	0.00%
2020/11/03	7	18.71	2	18.70	18.60	5	1,716	0.29%
2020/11/02	4	18.60	0	0.00	18.75	4	1,713	0.23%
2020/10/30	1	19.35	4	19.35	18.95	-3	1,708	-0.18%
2020/10/29	13	19.32	5	19.29	19.35	8	1,697	0.47%
2020/10/28	1	20.15	0	0.00	19.20	1	1,687	0.06%
2020/10/27	1	20.00	1	19.70	19.45	0	1,672	0.00%
2020/10/26	5	19.45	5	19.60	19.55	0	1,660	0.00%
2020/10/23	1	19.10	5	19.53	19.60	-4	1,650	-0.24%
2020/10/22	14	19.09	26	19.08	19.00	-12	1,637	-0.73%
2020/10/21	9	20.33	2	20.20	20.00	7	1,622	0.43%
2020/10/20	2	20.20	3	20.30	20.05	-1	1,613	-0.06%
2020/10/19	13	20.78	7	20.78	20.45	6	1,604	0.37%
2020/10/16	14	20.90	47	20.81	21.00	-33	1,584	-2.08%
2020/10/15	22	21.52	17	21.65	21.45	5	1,550	0.32%
2020/10/14	50	22.03	67	22.00	21.35	-17	1,504	-1.13%
2020/10/13	53	21.35	59	21.26	21.00	-6	1,401	-0.43%
2020/10/12	136	22.13	126	22.11	21.75	10	1,353	0.74%	大買/大賣/
2020/10/08	83	21.44	42	21.41	21.00	41	1,223	3.35%
2020/10/07	18	21.37	12	21.44	21.15	6	1,192	0.50%
2020/10/06	79	21.42	86	21.47	21.10	-7	1,167	-0.60%
2020/10/05	73	20.38	63	20.36	20.35	10	1,090	0.92%
2020/09/30	97	19.13	131	19.45	20.25	-34	1,006	-3.38%	大賣/
2020/09/29	39	18.79	37	18.70	18.45	2	906	0.22%
2020/09/28	58	18.92	56	19.05	19.05	2	882	0.23%
2020/09/25	201	21.42	176	20.65	19.05	25	829	3.01%	大買/大賣/
2020/09/24	56	20.65	23	21.07	21.15	33	605	5.45%
2020/09/23	13	18.20	21	19.25	19.25	-8	522	-1.53%
2020/09/22	3	17.22	22	16.57	17.50	-19	496	-3.82%
2020/09/21	49	19.01	76	18.17	17.70	-27	482	-5.59%
2020/09/18	60	17.99	8	18.08	18.75	52	428	12.15%
2020/09/17	5	16.66	4	16.78	17.05	1	382	0.26%
2020/09/16	9	15.87	10	16.02	15.50	-1	359	-0.28%
2020/09/15	23	16.84	13	17.05	16.45	10	349	2.86%
2020/09/14	5	17.03	1	17.00	17.05	4	312	1.28%
2020/09/10	1	14.10	0	0.00	14.10	1	271	0.37%
2020/09/03	0	0.00	12	14.88	14.75	-12	265	-4.52%
2020/09/02	0	0.00	10	14.70	14.65	-10	263	-3.80%
2020/08/31	0	0.00	1	14.15	14.15	-1	259	-0.39%
2020/08/25	0	0.00	2	14.35	14.15	-2	255	-0.78%
2020/08/24	5	14.30	1	14.20	14.30	4	253	1.58%
2020/08/20	2	14.05	0	0.00	14.00	2	250	0.80%
2020/08/19	3	14.70	2	14.90	14.60	1	247	0.40%
2020/08/18	1	15.00	2	15.15	14.90	-1	245	-0.41%
2020/08/17	0	0.00	2	14.85	14.85	-2	242	-0.83%
2020/08/14	12	14.53	0	0.00	14.60	12	236	5.08%
2020/08/13	2	14.55	0	0.00	14.55	2	231	0.86%
2020/08/12	9	15.00	10	14.93	14.95	-1	226	-0.44%
2020/08/11	13	16.00	4	16.38	15.80	9	209	4.29%
2020/07/30	0	0.00	4	13.70	13.70	-4	149	-2.67%
2020/07/24	0	0.00	1	14.05	13.70	-1	146	-0.68%
2020/07/20	0	0.00	2	13.85	14.10	-2	140	-1.42%
2020/07/17	0	0.00	10	14.30	13.85	-10	138	-7.24%
2020/07/16	10	14.85	0	0.00	14.70	10	129	7.73%
2020/07/14	0	0.00	3	16.08	16.10	-3	117	-2.55%
2020/07/13	8	16.01	0	0.00	15.70	8	108	7.39%
2020/07/10	0	0.00	4	16.35	16.40	-4	83	-4.78%
2020/06/23	0	0.00	1	12.70	12.75	-1	51	-1.95%
2020/06/10	0	0.00	1	12.65	12.65	-1	58	-1.70%
2020/06/04	0	0.00	1	12.95	12.80	-1	67	-1.48%
2020/05/15	1	12.95	0	0.00	13.10	1	122	0.81%
2020/05/12	0	0.00	1	13.20	13.15	-1	119	-0.84%
2020/05/08	4	12.74	0	0.00	12.80	4	116	3.42%
2020/05/04	0	0.00	6	12.14	12.40	-6	113	-5.28%
2020/04/30	0	0.00	1	12.30	12.25	-1	113	-0.88%
2020/04/28	1	12.30	1	12.30	12.35	0	112	0.00%
2020/04/27	6	12.30	0	0.00	12.30	6	115	5.20%
2020/04/21	5	12.10	0	0.00	12.10	5	114	4.35%
2020/04/17	2	12.25	0	0.00	12.20	2	114	1.74%
2020/04/15	1	12.20	0	0.00	12.20	1	113	0.88%
2020/04/07	1	11.75	0	0.00	11.70	1	115	0.87%
2020/04/01	0	0.00	2	11.80	11.70	-2	125	-1.60%
2020/03/27	2	11.35	0	0.00	11.30	2	175	1.14%
2020/03/18	0	0.00	2	11.70	11.55	-2	214	-0.93%
2020/03/13	0	0.00	2	12.15	12.30	-2	211	-0.94%
2020/03/11	0	0.00	1	14.25	14.10	-1	204	-0.49%
2020/03/09	0	0.00	4	14.20	14.15	-4	203	-1.97%
2020/03/06	9	15.59	22	15.70	15.30	-13	194	-6.67%
2020/03/05	21	15.37	0	0.00	15.50	21	171	12.21%
2020/02/24	0	0.00	1	14.00	13.90	-1	146	-0.68%
2020/02/21	0	0.00	1	14.25	14.20	-1	145	-0.69%
2020/02/20	0	0.00	10	14.25	14.25	-10	144	-6.91%
2020/02/19	10	14.53	0	0.00	14.35	10	144	6.94%
2020/02/18	2	13.78	0	0.00	13.75	2	141	1.42%
2020/02/04	0	0.00	9	13.70	13.65	-9	141	-6.37%
2020/01/15	1	13.60	0	0.00	13.80	1	137	0.73%
2019/12/30	0	0.00	2	14.85	14.80	-2	128	-1.56%
2019/12/26	0	0.00	2	15.00	15.15	-2	117	-1.71%
2019/12/25	24	15.89	20	15.86	15.60	4	107	3.70%
2019/12/24	9	14.90	4	14.98	15.15	5	73	6.82%
2019/12/23	0	0.00	1	13.80	13.80	-1	64	-1.54%
2019/10/16	2	13.50	0	0.00	13.50	2	27	7.35%
2019/10/03	2	13.50	0	0.00	13.70	2	28	6.97%
2019/10/02	0	0.00	0.2	13.50	13.65	-0.2	29	-0.69%
2019/09/25	0	0.00	3	13.65	13.75	-3	28	-10.41%
2019/09/20	0	0.00	2	13.70	13.75	-2	28	-7.00%
2019/09/11	6	13.75	0	0.00	13.75	6	28	20.93%
2019/08/02	0	0.00	27	13.91	14.95	-27	26	-101.89%
2019/07/25	0	0.00	1	14.10	14.00	-1	26	-3.83%
2019/07/18	0	0.00	1	14.30	14.30	-1	24	-4.12%
2019/07/17	0	0.00	6	14.19	14.50	-6	24	-24.37%
2019/07/10	2	14.50	0	0.00	14.60	2	22	8.90%
2019/07/08	0	0.00	3	14.50	14.60	-3	23	-12.77%
2019/07/05	0	0.00	7	14.25	14.35	-7	23	-30.41%
2019/07/02	0	0.00	1	14.45	14.45	-1	23	-4.28%
2019/06/21	3	14.25	0	0.00	14.25	3	26	11.42%
2019/06/20	11	14.25	3	14.25	14.25	8	25	30.97%
2019/05/20	2	14.90	0	0.00	14.80	2	32	6.14%
2019/05/13	0	0.00	15	16.08	16.00	-15	32	-46.27%
2019/05/09	0	0.00	1	16.10	16.00	-1	31	-3.20%
2019/05/08	0	0.00	1	15.80	16.00	-1	30	-3.28%
2019/05/07	1	15.90	0	0.00	15.90	1	30	3.27%
2019/05/06	0	0.00	3	15.95	15.90	-3	31	-9.64%
2019/04/18	0	0.00	5	15.30	15.30	-5	31	-16.05%
2019/03/28	0	0.00	1	16.05	15.85	-1	28	-3.50%
2019/03/27	0	0.00	2	16.40	16.25	-2	28	-6.96%
2019/03/26	0	0.00	13	16.18	16.10	-13	28	-45.51%
2019/03/22	0	0.00	4	16.40	16.70	-4	28	-14.08%
2019/03/21	1	15.45	0	0.00	15.80	1	26	3.79%
2019/03/19	3	15.30	0	0.00	15.40	3	26	11.37%
2019/03/14	1	15.80	0	0.00	16.10	1	23	4.24%
2019/03/08	3	16.30	0	0.00	16.30	3	23	12.60%
2019/02/19	9	16.90	0	0.00	17.00	9	23	38.68%
2019/02/12	0	0.00	13	17.35	17.60	-13	22	-58.04%
2019/02/11	0	0.00	8	17.60	17.60	-8	21	-36.56%
2019/01/29	0	0.00	1	16.85	16.65	-1	20	-4.84%
2019/01/28	15	16.72	0	0.00	16.80	15	21	71.37%
2019/01/14	0	0.00	10	15.45	15.45	-10	18	-53.24%
2018/12/26	0	0.00	2	15.00	15.00	-2	26	-7.44%
2018/12/12	1	15.30	0	0.00	15.50	1	27	3.65%
2018/11/30	0	0.00	1	15.45	15.50	-1	28	-3.47%
2018/11/29	0	0.00	3	15.55	15.45	-3	29	-10.22%
2018/11/28	10	15.45	0	0.00	15.85	10	29	34.33%
2018/11/21	2	16.20	0	0.00	16.15	2	29	6.83%
2018/11/13	0	0.00	1	16.15	16.00	-1	29	-3.40%
2018/11/05	0	0.00	0.1	15.50	15.65	-0.1	34	-0.29%
2018/11/02	0	0.00	12	15.96	15.95	-12	34	-34.85%
2018/10/30	4	15.60	0	0.00	15.50	4	35	11.36%
2018/10/04	0	0.00	15	17.80	17.80	-15	39	-37.84%
2018/10/01	0	0.00	3	17.72	17.95	-3	39	-7.61%
2018/09/26	0	0.00	1	17.55	17.50	-1	40	-2.45%
2018/09/19	3	17.55	0	0.00	17.50	3	41	7.23%
2018/09/11	0	0.00	2	17.20	17.40	-2	44	-4.50%
2018/08/28	3	17.65	0	0.00	17.75	3	53	5.60%
2018/08/23	0	0.00	1	18.00	17.80	-1	58	-1.70%
2018/08/17	0	0.00	1	17.70	17.75	-1	62	-1.60%
2018/08/16	1	17.80	0	0.00	17.60	1	62	1.60%
2018/08/15	1	17.80	1	17.85	17.80	0	62	0.00%
2018/07/25	0	0.00	0.3	19.00	19.10	-0.3	80	-0.37%
2018/07/24	0	0.00	1	18.65	18.65	-1	82	-1.22%
2018/07/23	0	0.00	15	18.80	18.80	-15	84	-17.79%
2018/07/12	0	0.00	5	19.36	19.65	-5	94	-5.29%
2018/07/10	5	19.60	0	0.00	19.50	5	102	4.88%
2018/06/19	0	0.00	1	21.30	21.00	-1	347	-0.29%
2018/06/15	0	0.00	2	21.33	21.40	-2	346	-0.58%
2018/06/14	0	0.00	1	21.40	21.40	-1	346	-0.29%
2018/06/12	0	0.00	2	21.53	21.55	-2	350	-0.57%
2018/06/08	0	0.00	1	21.40	21.70	-1	353	-0.28%
2018/06/07	2	21.45	0	0.00	21.30	2	354	0.56%
2018/06/06	12	21.38	5	21.48	21.50	7	363	1.93%
2018/06/05	2	21.00	0	0.00	21.00	2	365	0.55%
2018/06/04	2	21.00	0	0.00	21.00	2	366	0.55%
2018/06/01	3	21.60	2	21.55	21.40	1	366	0.27%
2018/05/29	0	0.00	19	22.34	22.10	-19	371	-5.11%
2018/05/28	51	22.80	0	0.00	22.50	51	373	13.66%
2018/05/25	1	22.35	1	22.35	22.45	0	372	0.00%
2018/05/23	1	22.00	0	0.00	22.15	1	380	0.26%
2018/05/22	3	22.00	0	0.00	22.00	3	381	0.79%
2018/05/18	0	0.00	1	22.25	22.15	-1	380	-0.26%
2018/05/16	1	22.80	0	0.00	22.95	1	378	0.26%
2018/05/14	0	0.00	2	23.90	24.00	-2	376	-0.53%
2018/05/11	0	0.00	38	23.47	23.45	-38	371	-10.23%
2018/05/10	2	23.45	31	23.48	23.50	-29	372	-7.79%
2018/05/09	6	23.61	1	23.30	23.80	5	373	1.34%
2018/05/08	2	24.15	0	0.00	23.95	2	371	0.54%
2018/05/07	8	23.04	0	0.00	23.00	8	368	2.17%
2018/05/02	0	0.00	1	22.90	22.80	-1	364	-0.27%
2018/04/30	4	22.95	0	0.00	22.95	4	364	1.10%
2018/04/27	2	22.40	0	0.00	22.20	2	363	0.55%
2018/04/26	0.2	22.30	0	0.00	22.55	0.2	361	0.04%
2018/04/25	0	0.00	1	22.90	22.95	-1	358	-0.28%
2018/04/24	2	23.00	1	23.00	23.00	1	357	0.28%
2018/04/23	0	0.00	2	23.35	23.30	-2	356	-0.56%
2018/04/20	1.2	23.31	0	0.00	23.30	1.2	355	0.32%
2018/04/19	0	0.00	2	23.65	23.75	-2	354	-0.56%
2018/04/18	5	23.16	2	23.55	23.40	3	352	0.85%
2018/04/17	0	0.00	10	24.15	23.60	-10	350	-2.85%
2018/04/16	1	24.80	0	0.00	24.30	1	347	0.29%
2018/04/11	3	24.50	6	24.82	24.55	-3	340	-0.88%
2018/04/10	5	25.51	10	25.93	25.50	-5	332	-1.50%
2018/04/09	8	25.36	19	25.51	25.15	-11	323	-3.40%
2018/04/03	59	27.38	78	26.82	27.00	-19	312	-6.07%
2018/04/02	81.1	25.27	25	25.95	29.50	56.1	277	20.22%
2018/03/31	0	0.00	1	23.40	23.20	-1	233	-0.43%
2018/03/30	12	24.25	13	24.27	23.50	-1	227	-0.44%
2018/03/29	17.2	24.69	139	24.46	24.00	-121.8	211	-57.55%	大賣/鉅額交易
2018/03/28	148.1	24.04	78	24.42	25.60	70.1	176	39.72%	大買/