綠河-KY (8444)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)

股價
4.90
漲跌
▼0.22
漲幅
-4.30%
成交量
21張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠河-KY (8444)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	0	0.00	2	4.92	4.90	-2	64	-3.08%
2026/06/04	0	0.00	9	5.16	5.12	-9	64	-13.91%
2026/06/02	0	0.00	6	4.83	4.67	-6	64	-9.25%
2026/06/01	0	0.00	4	5.01	5.00	-4	63	-6.29%
2026/05/29	0	0.00	3	5.50	5.51	-3	63	-4.73%
2026/05/28	0	0.00	23	5.71	5.60	-23	63	-36.19%
2026/05/25	0	0.00	1	6.67	6.50	-1	65	-1.52%
2026/05/22	20	6.00	0	0.00	6.67	20	65	30.70%
2026/05/20	0	0.00	3	6.73	6.80	-3	63	-4.75%
2026/05/14	0	0.00	20	8.86	8.86	-20	61	-32.53%
2026/05/12	0	0.00	0	6.95	7.33	0	60	0.00%
2026/04/27	1	5.01	0	0.00	5.10	1	58	1.72%
2026/04/21	6	5.00	0	0.00	5.00	6	60	9.98%
2026/04/20	0	0.00	1	5.10	5.01	-1	61	-1.64%
2026/04/15	10	4.65	0	0.00	5.20	10	60	16.47%
2026/04/14	10	5.12	10	5.12	5.12	0	58	0.00%
2026/04/13	10	5.73	0	0.00	5.68	10	57	17.37%
2026/04/10	27	6.13	6	6.24	6.30	21	56	37.20%
2026/04/09	4	6.81	0	0.00	6.81	4	54	7.37%
2026/03/20	0	0.00	12	8.62	8.60	-12	70	-17.10%
2026/03/18	1	8.55	0	0.00	8.55	1	71	1.39%
2026/03/17	0	0.00	1	8.77	8.52	-1	69	-1.43%
2026/03/06	11	8.98	0	0.00	8.83	11	62	17.55%
2026/03/03	0	0.00	3	9.80	9.38	-3	60	-4.92%
2026/02/25	1	9.92	0	0.00	9.75	1	59	1.69%
2026/02/24	0	0.00	1	10.10	9.99	-1	57	-1.75%
2026/02/23	1	9.96	1	10.15	9.96	0	57	0.00%
2026/02/06	1	10.00	1	10.15	9.96	0	62	0.00%
2026/02/05	1	10.05	0	0.00	10.05	1	62	1.61%
2026/02/04	0	0.00	1	10.30	10.20	-1	62	-1.61%
2026/02/02	1	10.05	1	10.40	10.40	0	63	0.00%
2026/01/26	1	10.40	0	0.00	10.40	1	63	1.58%
2026/01/23	1	11.00	2	10.88	10.95	-1	62	-1.61%
2026/01/21	1	10.40	0	0.00	10.45	1	59	1.67%
2026/01/19	0	0.00	1	11.15	11.15	-1	59	-1.68%
2026/01/13	2	10.15	1	10.40	10.05	1	57	1.74%
2026/01/12	1	10.60	0	0.00	10.70	1	57	1.73%
2026/01/05	0	0.00	0	11.60	11.65	0	59	-0.04%
2025/12/29	0	0.00	10	13.16	13.20	-10	64	-15.39%
2025/12/26	0	0.00	6.5	12.43	12.55	-6.5	63	-10.20%
2025/12/24	0	0.00	0.1	12.05	12.05	-0.1	61	-0.16%
2025/12/23	0.3	12.15	0	12.25	12.05	0.3	60	0.49%
2025/12/22	0	0.00	1	12.70	12.05	-1	59	-1.67%
2025/12/19	1	12.95	1	13.00	13.10	0	59	0.00%
2025/12/18	1	13.50	0	0.00	12.80	1	58	1.70%
2025/12/17	0	0.00	1	15.00	13.80	-1	58	-1.72%
2025/12/16	1	14.30	51	13.74	14.30	-50	54	-91.24%
2025/12/11	0	0.00	12	12.02	11.90	-12	47	-25.10%
2025/12/09	2	12.10	0	0.00	12.00	2	46	4.26%
2025/12/08	3	11.85	0	0.00	11.85	3	46	6.45%
2025/12/05	10.3	11.45	0	0.00	11.50	10.3	45	22.75%
2025/12/04	3	10.68	2	10.68	11.25	1	43	2.29%
2025/12/03	4	10.20	0	0.00	10.25	4	42	9.39%
2025/12/01	3	10.00	0	0.00	10.05	3	42	7.00%
2025/11/28	1	9.52	1	9.94	10.25	0	43	0.00%
2025/11/17	1	9.85	1	10.05	10.00	0	57	0.00%
2025/11/13	0	0.00	4	10.20	10.25	-4	56	-7.11%
2025/11/12	2	9.42	0	0.00	9.33	2	53	3.73%
2025/11/11	0	0.00	6	9.59	9.60	-6	55	-10.90%
2025/11/10	8	9.61	20	9.63	9.70	-12	54	-21.84%
2025/11/07	1	9.95	5	9.99	9.98	-4	54	-7.38%
2025/11/06	3	10.00	6	10.07	9.98	-3	53	-5.63%
2025/11/05	0	0.00	4	10.40	10.40	-4	53	-7.46%
2025/11/04	0	0.00	1	10.75	10.75	-1	53	-1.87%
2025/10/31	3	11.10	0	0.00	11.20	3	53	5.60%
2025/10/29	4	11.25	0	0.00	11.35	4	53	7.50%
2025/10/28	0	0.00	1	11.50	11.50	-1	53	-1.87%
2025/10/23	2	11.15	0	0.00	11.70	2	54	3.68%
2025/10/22	12	11.45	0	0.00	11.30	12	53	22.38%
2025/10/21	1	11.70	0	0.00	11.65	1	53	1.88%
2025/10/17	0	0.00	1	12.15	12.15	-1	53	-1.86%
2025/10/16	2	12.23	10	12.01	12.00	-8	54	-14.66%
2025/10/14	0	0.00	1	12.85	12.80	-1	53	-1.88%
2025/10/13	11	12.59	0	0.00	12.55	11	53	20.54%
2025/10/09	6	13.80	0	0.00	13.25	6	53	11.25%
2025/10/08	4	13.85	0	0.00	13.90	4	52	7.61%
2025/09/16	0	0.00	10	14.52	14.55	-10	50	-19.85%
2025/09/15	0	0.00	13	14.42	14.30	-13	49	-26.15%
2025/09/12	10	14.30	0	0.00	14.80	10	51	19.55%
2025/09/10	13	14.30	0	0.00	14.40	13	51	25.15%
2025/09/05	0	0.00	1	14.90	14.85	-1	52	-1.90%
2025/09/01	1	14.70	0	0.00	14.60	1	50	1.96%
2025/08/29	0	0.00	4	16.45	16.20	-4	49	-8.12%
2025/08/26	93	14.10	0	0.00	14.10	93	40	232.12%
2025/08/19	0	0.00	4	14.03	14.05	-4	36	-10.95%
2025/07/18	1	14.95	0	0.00	15.15	1	49	2.02%
2025/07/17	0	0.00	10	14.93	15.40	-10	49	-20.24%
2025/07/16	0	0.00	1	14.50	14.80	-1	48	-2.05%
2025/07/07	2	14.35	0	0.00	14.35	2	54	3.67%
2025/06/30	4	14.45	1	14.40	14.50	3	58	5.16%
2025/06/24	0	0.00	1	14.80	15.45	-1	74	-1.34%
2025/06/20	4	14.78	0	0.00	14.35	4	71	5.57%
2025/06/19	37	15.10	7	15.55	15.10	30	70	42.63%
2025/06/18	21	16.00	0	0.00	16.00	21	71	29.49%
2025/06/17	4	16.03	1	16.65	16.25	3	71	4.19%
2025/06/16	3	16.60	0	0.00	16.00	3	71	4.19%

綠河-KY 相關文章

綠河-KY 相關影音