欣雄 (8908)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
42.45
漲跌
▲0.15
漲幅
+0.35%
成交量
250張
產業
上櫃油電燃氣
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	0	42.40	0.1	42.05	42.30	-0.1	257	-0.04%
2026/06/02	0	0.00	1	40.75	40.95	-1	334	-0.31%
2026/06/01	0	40.70	0	0.00	40.90	0	350	0.00%
2026/05/27	0	0.00	1	40.65	40.70	-1	362	-0.28%
2026/05/25	0	39.95	1	40.05	40.60	-1	355	-0.28%
2026/05/18	0	0.00	9.2	40.13	40.50	-9.2	345	-2.67%
2026/05/15	0	0.00	3	40.13	40.25	-3	343	-0.87%
2026/05/14	0	0.00	3	39.40	40.05	-3	341	-0.88%
2026/05/12	0.1	38.57	0	0.00	39.10	0.1	332	0.03%
2026/05/11	3.2	38.56	0	0.00	38.80	3.2	328	0.97%
2026/05/08	0	41.00	0	0.00	39.20	0	325	0.00%
2026/05/07	0.3	38.85	0.6	39.04	39.10	-0.3	325	-0.09%
2026/05/06	1	39.05	0	0.00	38.95	1	323	0.32%
2026/05/05	1.1	39.35	1	39.50	39.50	0.1	319	0.02%
2026/05/04	0.2	39.85	0	0.00	39.40	0.2	319	0.05%
2026/04/29	0	39.80	0	39.95	39.75	0	316	0.00%
2026/04/28	0.1	39.59	0	0.00	39.80	0.1	316	0.05%
2026/04/27	0.1	39.56	0	0.00	39.85	0.1	315	0.04%
2026/04/24	0.3	39.99	0	0.00	39.95	0.3	315	0.10%
2026/04/23	0.1	40.10	1	39.95	40.40	-0.9	312	-0.29%
2026/04/22	1.1	40.51	0	0.00	40.50	1.1	310	0.36%
2026/04/21	0.1	40.45	4	40.45	40.55	-3.9	308	-1.26%
2026/04/20	0	41.15	0	0.00	40.75	0	307	0.00%
2026/04/17	0	41.50	9	41.57	41.75	-9	305	-2.95%
2026/04/16	0	41.50	0	0.00	41.50	0	303	0.00%
2026/04/14	0.1	40.09	0	0.00	40.15	0.1	286	0.04%
2026/04/13	0.3	39.95	0	0.00	40.25	0.3	285	0.11%
2026/04/10	0.1	40.35	0	0.00	40.35	0.1	282	0.04%
2026/04/09	8.1	40.11	0	0.00	40.35	8.1	279	2.90%
2026/04/07	0	41.20	1	40.60	41.00	-1	272	-0.36%
2026/04/02	0	41.91	0	0.00	40.55	0	272	0.00%
2026/04/01	0	40.80	1	40.40	40.50	-1	271	-0.37%
2026/03/31	0.1	40.79	2	40.20	40.40	-1.9	270	-0.70%
2026/03/30	1	41.75	1	40.85	40.85	0	267	0.00%
2026/03/27	1	41.65	4	41.40	41.15	-3	267	-1.12%
2026/03/26	2	41.35	0	41.50	41.15	2	266	0.75%
2026/03/25	0	42.48	2.4	42.41	42.40	-2.4	264	-0.90%
2026/03/24	1	41.01	0.6	43.06	42.15	0.4	262	0.15%
2026/03/23	2	43.64	4	43.34	42.85	-2	259	-0.76%
2026/03/20	2	43.13	0	0.00	42.50	2	253	0.79%
2026/03/19	11	43.24	3	42.85	43.60	8	249	3.21%
2026/03/18	0	42.58	0	0.00	42.00	0	240	0.00%
2026/03/17	2	41.95	1	42.20	42.05	1	238	0.42%
2026/03/16	3.1	42.02	3	42.50	42.50	0.1	236	0.05%
2026/03/13	4	42.84	4	43.23	42.05	0	232	0.01%
2026/03/12	6	42.45	10	42.44	42.20	-4	221	-1.81%
2026/03/11	16.3	41.54	8	41.67	41.70	8.3	211	3.91%
2026/03/10	4.2	44.10	6	44.10	44.10	-1.8	193	-0.93%
2026/03/09	14.1	48.63	22.4	47.95	48.95	-8.3	184	-4.52%
2026/03/06	23	45.82	51.4	47.75	44.50	-28.4	142	-19.89%
2026/03/05	63	44.98	49.5	45.09	43.90	13.6	100	13.54%
2026/03/04	11	45.25	3.1	45.70	44.20	7.9	81	9.73%
2026/03/03	0	41.95	19.5	41.61	42.05	-19.4	58	-33.32%
2026/03/02	0	41.15	0	0.00	41.15	0	57	0.04%
2026/02/26	0.1	41.10	0	0.00	41.15	0.1	56	0.16%
2026/02/25	0	41.30	8	41.22	41.15	-8	57	-14.01%
2026/02/24	2	41.33	0	0.00	41.45	2	55	3.59%
2026/02/23	0.1	41.55	0.2	41.50	41.35	-0.2	55	-0.29%
2026/02/09	0	41.40	0	0.00	41.75	0	54	0.04%
2026/02/06	1	41.16	0	0.00	41.20	1	56	1.81%
2026/02/03	1.1	41.75	0	0.00	41.75	1.1	58	1.80%
2026/01/30	1	41.65	1	42.00	41.85	0	58	0.04%
2026/01/29	0	42.45	0	0.00	42.50	0	59	0.04%
2026/01/28	0.1	42.55	0	0.00	42.50	0.1	65	0.08%
2026/01/27	0	42.65	0	0.00	42.55	0	69	0.03%
2026/01/22	0	0.00	0.9	42.80	42.85	-0.9	69	-1.25%
2026/01/21	0.3	42.70	0	0.00	42.75	0.3	70	0.37%
2026/01/20	0	42.85	0	0.00	42.80	0	71	0.03%
2026/01/14	0.1	43.05	0	0.00	43.05	0.1	69	0.08%
2026/01/12	1.1	43.05	0	0.00	43.00	1.1	69	1.53%
2026/01/09	0	0.00	1	43.00	43.20	-1	68	-1.47%
2026/01/08	0	0.00	0.4	43.00	43.30	-0.4	67	-0.56%
2026/01/07	0.1	43.00	0	0.00	43.00	0.1	67	0.15%
2026/01/06	0.1	43.75	0	0.00	43.30	0.1	66	0.09%
2025/12/31	1	45.00	0	0.00	44.30	1	64	1.56%
2025/12/29	0	0.00	0	44.80	44.45	0	64	-0.07%
2025/12/22	0	0.00	1	45.00	45.00	-1	63	-1.58%
2025/12/19	4	44.63	0	0.00	44.90	4	62	6.38%
2025/12/10	0.1	44.15	0	0.00	43.90	0.1	63	0.19%
2025/12/01	0	0.00	0.2	45.20	45.20	-0.2	60	-0.32%
2025/11/28	0	0.00	1	44.00	44.50	-1	57	-1.73%
2025/11/20	0	0.00	0.4	43.95	43.90	-0.4	55	-0.76%
2025/11/17	0	0.00	0	44.20	44.10	0	54	0.00%
2025/11/13	0	0.00	0	44.50	43.85	0	53	-0.01%
2025/11/11	0	0.00	0	42.78	42.80	0	49	-0.09%
2025/11/07	1.1	42.61	0	0.00	42.65	1.1	47	2.29%
2025/11/05	1	43.50	0.1	43.73	43.60	0.9	46	1.92%
2025/11/04	0.1	43.25	3.1	44.10	44.45	-3	43	-6.79%
2025/11/03	0	0.00	1	41.80	42.85	-1	37	-2.68%
2025/10/31	1	40.60	2	40.80	40.65	-1	32	-3.05%
2025/10/27	3	40.60	0	0.00	40.55	3	30	9.99%
2025/10/23	1	40.25	0.4	40.45	40.50	0.6	28	2.02%
2025/10/22	0.1	40.05	0.3	40.35	40.35	-0.2	28	-0.72%
2025/10/21	0.1	40.00	0	0.00	40.40	0.1	27	0.42%
2025/10/20	0	40.30	0	0.00	40.40	0	26	0.01%
2025/10/15	0.1	40.50	0	0.00	40.50	0.1	26	0.42%
2025/10/14	1.1	40.52	0	0.00	40.50	1.1	26	4.36%
2025/10/13	0.1	40.64	0	0.00	40.80	0.1	25	0.27%
2025/10/01	0	0.00	1	40.95	41.00	-1	28	-3.56%
2025/09/25	0	40.95	0	0.00	41.00	0	28	0.14%
2025/09/18	2.1	40.89	0	0.00	41.00	2.1	30	7.03%
2025/09/17	1	41.25	0	0.00	41.15	1	29	3.44%
2025/09/16	0	41.35	0	0.00	41.20	0	29	0.03%
2025/09/12	1	41.20	0	0.00	41.30	1	30	3.29%
2025/09/11	0	0.00	0.2	41.27	41.30	-0.2	30	-0.82%
2025/09/10	2	41.25	0	0.00	41.40	2	30	6.55%
2025/09/09	0.1	41.75	0	0.00	41.45	0.1	30	0.39%
2025/09/08	0	42.40	0	0.00	42.40	0	30	0.07%
2025/09/02	0	0.00	1	41.92	41.95	-1	30	-3.35%
2025/09/01	1	42.00	3	42.00	41.95	-2	30	-6.56%
2025/08/28	1	41.80	0	0.00	41.85	1	30	3.23%
2025/08/26	0	0.00	1	42.10	42.10	-1	30	-3.23%
2025/08/21	0	0.00	0	42.40	42.40	0	30	-0.05%
2025/08/20	0	0.00	1	42.10	41.95	-1	30	-3.26%
2025/08/13	0	0.00	0.4	42.55	42.05	-0.4	31	-1.11%
2025/08/12	0.1	42.00	0	0.00	42.25	0.1	31	0.16%
2025/08/04	0.1	42.25	0	0.00	42.30	0.1	33	0.15%
2025/07/31	0	42.05	0	0.00	42.05	0	33	0.02%
2025/07/24	0	0.00	1	42.20	42.10	-1	34	-2.90%
2025/07/23	0.2	42.30	0	0.00	42.15	0.2	34	0.61%
2025/07/10	0	0.00	0.3	43.00	43.20	-0.3	35	-0.87%
2025/07/03	0	0.00	5	42.55	42.20	-5	34	-14.34%
2025/07/02	0	0.00	1	41.75	42.50	-1	35	-2.82%
2025/06/16	0	0.00	2	41.95	42.00	-2	38	-5.17%
2025/06/12	2	42.03	0	0.00	42.10	2	39	5.01%

欣雄相關文章

欣雄相關影音