大田 (8924)-新光券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
70.2
漲跌
▲0.5
漲幅
+0.72%
成交量
56張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	69.02	1	69.90	70.20	0	83	0.02%
2025/01/20	0	0.00	1	68.80	68.50	-1	82	-1.22%
2025/01/17	1	68.40	1	68.40	68.40	0	82	0.00%
2025/01/16	0	0.00	2	68.40	68.40	-2	82	-2.41%
2025/01/15	0.3	68.80	2	68.40	68.00	-1.7	82	-2.07%
2025/01/14	1.3	67.26	6	67.20	67.40	-4.7	82	-5.69%
2025/01/13	3.1	66.36	14	66.41	66.70	-10.9	81	-13.43%
2025/01/10	5	70.84	1	71.30	70.40	4	76	5.21%
2025/01/09	0	73.00	0	0.00	72.50	0	73	0.01%
2025/01/08	0	72.80	7	72.86	73.00	-7	72	-9.60%
2025/01/07	0.4	73.50	2	73.00	72.60	-1.6	73	-2.19%
2025/01/06	0	0.00	2	73.55	73.20	-2	75	-2.66%
2025/01/03	5	72.78	0.1	73.80	73.00	4.9	75	6.53%
2025/01/02	1	74.00	0	0.00	73.70	1	73	1.36%
2024/12/31	0.1	74.34	0	0.00	74.00	0.1	74	0.09%
2024/12/30	3	73.84	0	0.00	73.60	3	69	4.36%
2024/12/27	0	75.90	0	0.00	75.50	0	65	0.01%
2024/12/26	4.1	75.86	2	75.71	75.60	2	65	3.11%
2024/12/24	0	0.00	5	76.64	76.70	-5	65	-7.60%
2024/12/23	0	76.70	1	76.70	76.60	-1	66	-1.48%
2024/12/20	3	76.23	0	0.00	76.30	3	66	4.49%
2024/12/18	0	77.60	0	0.00	77.40	0	69	0.02%
2024/12/17	2	77.20	0	0.00	77.40	2	69	2.87%
2024/12/16	1.4	76.35	1	76.40	76.50	0.4	69	0.50%
2024/12/13	4	77.91	0	0.00	77.40	4	67	5.97%
2024/12/12	1	79.00	0	0.00	79.00	1	67	1.49%
2024/12/10	3	79.23	1	79.20	79.20	2	78	2.57%
2024/12/09	2	79.75	0	0.00	79.50	2	81	2.49%
2024/12/06	3	79.87	0	0.00	79.80	3	82	3.65%
2024/12/05	0	80.70	0	0.00	80.20	0	82	0.02%
2024/12/04	1	79.92	0	0.00	79.80	1	83	1.23%
2024/11/29	1	79.50	0	0.00	79.50	1	84	1.18%
2024/11/28	3	79.27	3	79.90	79.50	0	84	0.04%
2024/11/27	2	79.95	1	80.00	80.80	1	84	1.18%
2024/11/25	0	80.70	0	0.00	80.80	0	83	0.01%
2024/11/22	1	80.40	0	0.00	80.50	1	83	1.19%
2024/11/21	1	80.10	1	80.70	80.70	0	83	0.00%
2024/11/20	1	80.40	0	0.00	80.40	1	83	1.22%
2024/11/19	0.1	80.34	0	0.00	80.60	0.1	83	0.16%
2024/11/18	0	80.90	7	80.44	80.40	-7	83	-8.33%
2024/11/15	2	80.70	12.5	80.77	80.60	-10.5	84	-12.45%
2024/11/14	0	81.43	12	80.97	80.70	-12	83	-14.25%
2024/11/13	1.1	81.70	7	81.90	81.60	-5.9	82	-7.20%
2024/11/12	0.2	82.10	0	0.00	81.70	0.2	82	0.18%
2024/11/08	1	81.80	0	0.00	82.10	1	83	1.19%
2024/11/07	0.2	82.20	0	0.00	82.20	0.2	85	0.23%
2024/11/06	3	81.64	0	0.00	81.80	3	87	3.45%
2024/11/01	10	82.35	0	0.00	82.40	10	100	10.00%
2024/10/30	0	83.10	1	82.70	82.70	-1	100	-0.99%
2024/10/29	7	82.64	0	0.00	82.90	7	100	6.94%
2024/10/28	2	83.20	0	0.00	83.10	2	99	2.00%
2024/10/25	0	0.00	0.1	83.80	83.50	-0.1	100	-0.05%
2024/10/24	12	83.56	1	84.20	83.30	11	101	10.89%
2024/10/23	0	0.00	4	83.95	83.80	-4	100	-3.97%
2024/10/21	3	83.03	0	0.00	83.30	3	102	2.92%
2024/10/18	1	83.30	1	84.50	83.10	0	103	0.00%
2024/10/17	0.2	84.10	0	0.00	83.50	0.2	104	0.14%
2024/10/14	2	83.10	1	82.90	84.10	1	105	0.95%
2024/10/11	3	82.24	3	82.67	82.60	0	105	0.02%
2024/10/09	0	0.00	1	84.20	84.40	-1	103	-0.97%
2024/10/08	0	0.00	1	84.40	84.40	-1	106	-0.94%
2024/10/07	0	83.90	9	84.18	84.20	-9	108	-8.30%
2024/10/04	1	83.90	32	84.30	84.30	-31	109	-28.34%
2024/10/01	1	84.60	2	85.10	85.20	-1	113	-0.88%
2024/09/30	0	0.00	4	85.00	84.90	-4	113	-3.51%
2024/09/27	0	0.00	2	84.55	84.90	-2	114	-1.75%
2024/09/26	0	84.10	1	84.00	84.00	-1	113	-0.85%
2024/09/25	0	0.00	2	83.60	83.60	-2	113	-1.76%
2024/09/23	14	83.46	12	83.58	83.20	2	113	1.77%
2024/09/20	12	83.99	0.7	84.04	84.00	11.3	112	10.05%
2024/09/19	4	84.23	0	0.00	84.20	4	112	3.57%
2024/09/18	5	84.34	0	0.00	84.10	5	113	4.41%
2024/09/16	0	84.30	0	84.50	84.20	0	114	0.02%
2024/09/13	2	83.55	1	83.80	83.30	1	115	0.87%
2024/09/12	4	82.03	0.3	82.30	82.40	3.7	116	3.19%
2024/09/11	4	82.28	2	81.95	82.30	2	112	1.80%
2024/09/10	18.2	83.68	1	82.50	83.10	17.2	107	16.10%
2024/09/09	2.1	85.36	0	0.00	85.40	2.1	105	1.99%
2024/09/06	1	87.00	0	0.00	86.80	1	107	0.94%
2024/09/05	0	87.80	2	87.00	87.00	-2	110	-1.78%
2024/09/04	2	87.40	0	0.00	87.80	2	116	1.73%
2024/09/03	1	89.20	5	89.10	89.10	-4	117	-3.41%
2024/09/02	1	89.00	2	89.00	89.50	-1	126	-0.79%
2024/08/30	0	89.20	0.2	89.60	89.90	-0.2	132	-0.13%
2024/08/29	0	89.30	2	89.55	89.20	-2	139	-1.41%
2024/08/28	0	0.00	1	89.70	89.40	-1	141	-0.70%
2024/08/22	1	89.50	0	0.00	89.80	1	146	0.68%
2024/08/19	1	90.00	0	0.00	89.50	1	152	0.66%
2024/08/16	2.1	89.50	0	0.00	89.50	2.1	152	1.37%
2024/08/15	0.1	89.70	0	0.00	89.50	0.1	152	0.03%
2024/08/14	3	89.60	0	0.00	89.70	3	153	1.95%
2024/08/13	0	0.00	0	90.00	90.20	0	154	0.00%
2024/08/12	0	0.00	0	89.90	89.70	0	155	0.00%
2024/08/09	5	88.90	15	89.61	89.80	-10	156	-6.38%
2024/08/08	10	88.84	0	0.00	90.00	10	156	6.42%
2024/08/07	0	0.00	1	87.80	88.90	-1	157	-0.64%
2024/08/06	0	0.00	2	83.65	85.00	-2	157	-1.27%
2024/08/05	2.3	84.35	3.1	83.98	82.60	-0.7	162	-0.46%
2024/08/01	3	90.60	3	90.83	90.60	0	166	0.00%
2024/07/31	0	0.00	2.1	89.59	89.80	-2.1	168	-1.24%
2024/07/30	0	0.00	5	89.16	89.60	-5	169	-2.95%
2024/07/26	0	0.00	1	89.00	89.40	-1	168	-0.59%
2024/07/19	3	89.77	6.3	89.31	89.30	-3.3	168	-1.93%
2024/07/18	1	90.20	10	90.30	90.30	-9	167	-5.36%
2024/07/17	3	90.60	2	90.70	90.70	1	167	0.60%
2024/07/16	1	90.00	1	90.50	90.60	0	168	0.00%
2024/07/15	3	90.70	0	0.00	90.50	3	171	1.76%
2024/07/12	1.5	91.10	0	0.00	90.80	1.5	171	0.89%
2024/07/10	0.3	92.14	4	91.95	92.00	-3.8	173	-2.17%
2024/07/08	0	91.50	0	0.00	91.80	0	170	0.00%
2024/07/05	3	91.50	13	91.39	91.40	-10	170	-5.88%
2024/07/04	0	0.00	10	89.28	89.20	-10	165	-6.03%
2024/07/03	5	89.04	0	0.00	89.00	5	165	3.02%
2024/07/02	3	89.07	1	89.50	89.10	2	164	1.21%
2024/06/28	0.1	89.40	0	0.00	89.50	0.1	164	0.06%
2024/06/26	0	91.10	0	0.00	90.30	0	165	0.00%
2024/06/25	4	89.35	3	90.13	90.40	1	163	0.61%
2024/06/24	2	89.80	3.3	89.70	89.70	-1.3	164	-0.81%
2024/06/21	4	90.30	0	0.00	90.20	4	164	2.43%
2024/06/20	4	90.90	0	0.00	90.80	4	164	2.43%
2024/06/19	2	91.10	0	0.00	91.10	2	165	1.21%
2024/06/17	1	92.00	4	91.93	91.80	-3	165	-1.82%
2024/06/14	3.5	91.97	1	91.90	92.30	2.5	164	1.52%
2024/06/13	0	0.00	1	92.10	92.40	-1	165	-0.60%
2024/06/12	2	91.35	4	91.53	91.60	-2	162	-1.23%
2024/06/11	4	91.00	2	91.95	91.80	2	159	1.25%
2024/06/07	0	89.10	1	89.70	90.00	-1	156	-0.64%
2024/06/06	7.3	88.88	0	0.00	88.60	7.3	155	4.71%
2024/06/05	5	92.66	5.6	92.68	92.60	-0.6	148	-0.39%
2024/06/04	0	0.00	2	92.90	92.90	-2	145	-1.37%
2024/06/03	1	92.60	0	0.00	92.70	1	140	0.71%
2024/05/31	4	92.68	3	92.40	92.40	1	138	0.72%
2024/05/30	2	93.00	0.1	93.40	93.20	1.9	137	1.35%
2024/05/29	2.1	93.40	0	0.00	93.50	2.1	138	1.48%
2024/05/28	1	93.70	11	93.35	93.70	-10	138	-7.25%
2024/05/27	3	92.00	4.2	93.09	93.00	-1.2	137	-0.85%
2024/05/24	0	0.00	1	92.40	92.50	-1	134	-0.74%
2024/05/23	0	92.90	4	92.95	92.70	-4	134	-2.96%
2024/05/21	2	92.10	6	92.12	93.00	-4	136	-2.92%
2024/05/20	1	92.10	8	92.13	92.10	-7	139	-5.03%
2024/05/16	0.1	92.20	1	92.10	93.70	-0.9	143	-0.66%
2024/05/15	1.1	92.30	1	92.80	92.50	0.1	142	0.09%
2024/05/14	1	92.80	0	0.00	93.00	1	143	0.70%
2024/05/13	6.3	92.47	1	93.61	93.60	5.3	144	3.66%
2024/05/10	2.1	94.30	8.3	94.27	94.30	-6.2	140	-4.40%
2024/05/09	2	94.20	33	94.31	94.00	-31	137	-22.57%
2024/05/08	2	92.35	2	92.30	92.50	0	128	0.01%
2024/05/07	1	92.30	7.1	91.84	92.30	-6.1	125	-4.84%
2024/05/06	0	0.00	11	90.10	89.70	-11	117	-9.38%
2024/05/02	0	0.00	2.1	88.62	89.10	-2.1	114	-1.82%
2024/04/30	1	88.50	0	0.00	88.40	1	114	0.87%
2024/04/29	2	88.10	4	88.25	88.30	-2	115	-1.72%
2024/04/26	0	88.00	0.1	87.60	87.30	-0.1	115	-0.08%
2024/04/25	0	0.00	5.3	87.21	87.50	-5.3	116	-4.50%
2024/04/24	0.3	87.00	2	87.00	87.10	-1.7	118	-1.44%
2024/04/23	1.1	87.50	11	87.01	87.20	-9.9	117	-8.40%
2024/04/22	0	0.00	5	86.82	86.70	-5	117	-4.25%
2024/04/19	8.2	87.56	0.1	88.00	86.80	8.1	117	6.93%
2024/04/18	0.1	88.40	0	0.00	88.50	0.1	114	0.09%
2024/04/17	0	0.00	1.2	88.35	88.70	-1.2	115	-1.00%
2024/04/16	5.1	88.64	5	88.52	88.20	0.1	115	0.07%
2024/04/15	4	89.43	13	89.40	89.30	-9	113	-7.92%
2024/04/12	1	89.60	2	89.60	89.90	-1	114	-0.89%
2024/04/11	5	89.68	1	89.50	90.00	4	114	3.51%
2024/04/10	1	90.00	0	0.00	90.10	1	114	0.87%
2024/04/09	4	90.05	0	0.00	90.00	4	114	3.48%
2024/04/08	1	90.30	0	0.00	90.10	1	114	0.87%
2024/04/02	2	90.60	0	0.00	91.00	2	121	1.64%
2024/04/01	0	0.00	3	91.40	91.00	-3	125	-2.39%
2024/03/29	1	90.40	0	0.00	90.30	1	123	0.81%
2024/03/27	3	90.20	0	0.00	90.40	3	124	2.41%
2024/03/26	6	90.72	0	0.00	90.40	6	123	4.85%
2024/03/25	4	91.35	4	91.58	91.40	0	122	0.00%
2024/03/22	2	91.00	4	91.48	91.60	-2	121	-1.64%
2024/03/21	2	90.75	0	90.70	91.00	2	120	1.67%
2024/03/20	1	91.00	0	0.00	91.00	1	119	0.84%
2024/03/19	1	91.00	5	91.26	91.00	-4	119	-3.35%
2024/03/18	0	0.00	0.1	90.00	90.10	-0.1	117	-0.06%
2024/03/15	2	89.11	1	89.10	89.20	1	116	0.89%
2024/03/14	4	89.63	1	89.60	89.60	3	114	2.61%
2024/03/13	6	90.28	0	90.80	90.30	6	114	5.22%
2024/03/12	1	90.60	1	90.50	90.80	0	111	0.00%
2024/03/11	6	90.25	0	90.40	90.80	6	111	5.34%
2024/03/08	0	91.20	3	92.40	91.00	-3	111	-2.67%
2024/03/07	1	91.20	2.1	91.33	91.10	-1.1	108	-0.98%
2024/03/06	2	90.50	0	0.00	90.70	2	107	1.89%
2024/03/05	5	90.86	0	90.80	90.60	5	107	4.65%
2024/03/04	5.1	90.86	0.1	91.20	90.90	5	107	4.66%
2024/03/01	0.1	92.00	0	0.00	91.40	0.1	107	0.09%
2024/02/29	0	0.00	2	91.85	92.00	-2	108	-1.85%
2024/02/27	3.1	91.05	0	0.00	90.90	3.1	107	2.89%
2024/02/26	1	91.70	3	92.43	91.60	-2	107	-1.86%
2024/02/23	3	92.87	2	92.60	92.80	1	105	0.94%
2024/02/22	0.1	93.40	0	93.28	93.50	0.1	104	0.09%
2024/02/21	3	92.70	4.1	92.92	93.10	-1.1	102	-1.04%
2024/02/20	2	91.65	0.1	91.80	92.00	1.9	99	1.95%
2024/02/19	0	0.00	3	92.60	92.60	-3	98	-3.04%
2024/02/16	0	0.00	2	91.25	91.30	-2	95	-2.10%
2024/02/05	0	0.00	2	90.05	90.00	-2	91	-2.18%
2024/02/02	0	0.00	1	89.90	89.50	-1	91	-1.10%
2024/02/01	0	0.00	1	89.50	89.30	-1	90	-1.10%
2024/01/31	0.4	89.10	0	0.00	88.80	0.4	90	0.44%