台汽電 (8926)-新光券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
41.20
漲跌
▲0.10
漲幅
+0.24%
成交量
396張
產業
上市油電燃氣類股
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	41.10	2	41.15	41.20	3	506	0.59%
2025/01/21	2	41.20	1	41.10	41.10	1	507	0.20%
2025/01/20	1	40.80	0	0.00	41.00	1	508	0.20%
2025/01/17	0.2	41.11	9	41.14	41.10	-8.8	516	-1.71%
2025/01/16	0.1	40.95	13	40.81	40.80	-12.9	516	-2.50%
2025/01/15	1	40.30	0	0.00	40.45	1	514	0.19%
2025/01/14	0	40.40	0	0.00	40.45	0	516	0.00%
2025/01/13	4.1	39.98	100	39.95	40.45	-95.9	519	-18.46%
2025/01/10	9.2	40.20	2.4	40.29	40.40	6.8	518	1.32%
2025/01/09	12.3	40.53	0	0.00	40.55	12.3	558	2.21%
2025/01/08	1	40.95	0	0.00	41.00	1	554	0.18%
2025/01/07	2.7	41.08	1	40.95	40.95	1.7	553	0.31%
2025/01/06	1	41.30	0.2	41.64	41.40	0.8	558	0.13%
2025/01/03	0.2	41.32	0	0.00	41.30	0.2	562	0.03%
2025/01/02	3.1	41.55	0	0.00	41.40	3.1	578	0.53%
2024/12/31	0	41.60	0	0.00	41.70	0	616	0.01%
2024/12/30	2	41.47	6.1	41.50	41.85	-4.1	627	-0.65%
2024/12/27	0.1	41.44	0	0.00	41.30	0.1	633	0.02%
2024/12/26	0	41.50	0	0.00	41.40	0	654	0.00%
2024/12/25	1	41.40	2	41.43	41.50	-1	659	-0.15%
2024/12/24	0.8	41.41	3.1	41.35	41.45	-2.3	665	-0.35%
2024/12/23	2.6	41.26	0	0.00	41.20	2.6	670	0.39%
2024/12/20	0.1	41.08	0.3	41.00	40.90	-0.1	672	-0.02%
2024/12/19	1.2	41.28	0.3	41.36	41.15	0.9	672	0.14%
2024/12/18	4.1	41.12	0.8	41.30	41.45	3.3	677	0.49%
2024/12/17	5.1	41.25	3.1	41.25	41.25	2	681	0.29%
2024/12/16	8.5	41.62	1.1	41.64	41.40	7.4	687	1.08%
2024/12/13	1.4	41.88	1	41.75	41.75	0.4	685	0.05%
2024/12/12	0.1	42.35	0	0.00	42.25	0.1	688	0.01%
2024/12/11	0	42.55	0	0.00	42.35	0	701	0.00%
2024/12/10	1	42.55	0	0.00	42.50	1	706	0.15%
2024/12/09	3	42.30	0	0.00	42.40	3	714	0.42%
2024/12/06	0.1	42.65	2	42.50	42.45	-1.9	732	-0.26%
2024/12/05	1	42.55	0	0.00	42.30	1	734	0.14%
2024/12/03	12	42.60	0	0.00	42.65	12	749	1.60%
2024/12/02	12	42.46	3	42.35	42.45	9	758	1.19%
2024/11/29	3	42.10	30	42.40	42.35	-27	761	-3.54%
2024/11/28	5.1	42.39	1	42.45	42.60	4.1	782	0.53%
2024/11/27	1	43.10	3	43.12	43.05	-2	782	-0.26%
2024/11/26	1.1	43.31	0	0.00	43.25	1.1	780	0.14%
2024/11/25	3	43.80	6	43.32	43.80	-3	783	-0.38%
2024/11/22	2	42.70	2.1	42.77	42.85	-0.1	776	-0.01%
2024/11/21	0	0.00	2	42.43	42.45	-2	779	-0.26%
2024/11/20	2	42.50	0.1	42.65	42.60	2	782	0.25%
2024/11/19	1.1	42.41	0	0.00	42.50	1.1	803	0.14%
2024/11/18	2	42.33	7	42.17	42.35	-5	811	-0.61%
2024/11/15	1	42.25	0.4	42.30	42.40	0.6	825	0.08%
2024/11/14	24.6	42.23	0	0.00	42.05	24.6	836	2.94%
2024/11/13	1.1	42.86	0.1	43.15	43.05	0.9	822	0.11%
2024/11/12	6.2	43.01	1.7	43.04	43.10	4.5	833	0.54%
2024/11/11	0	0.00	4	43.54	43.70	-4	837	-0.48%
2024/11/08	0.4	43.36	1.3	43.85	43.20	-0.9	848	-0.11%
2024/11/07	0	0.00	4	43.25	43.25	-4	866	-0.46%
2024/11/06	1.1	43.13	0	0.00	43.10	1.1	877	0.13%
2024/11/05	6	43.14	2	43.10	43.25	4	902	0.44%
2024/11/04	4.2	43.40	0	0.00	43.40	4.2	943	0.45%
2024/11/01	2	42.95	2	43.15	43.55	0	1,019	0.00%
2024/10/30	3.1	42.85	2	42.85	42.80	1.1	1,058	0.10%
2024/10/29	20.2	42.88	0.9	42.91	42.90	19.3	1,081	1.78%
2024/10/28	2.1	43.35	0	0.00	43.30	2.1	1,098	0.19%
2024/10/25	2.1	43.60	1	43.56	43.55	1.1	1,149	0.09%
2024/10/24	18.3	43.61	4.3	43.62	43.55	14	1,271	1.10%
2024/10/23	8	44.07	5.1	44.11	44.00	2.9	1,644	0.18%
2024/10/22	14.1	44.09	3.9	44.35	44.15	10.2	1,672	0.61%
2024/10/21	18	44.26	0	0.00	44.20	18	1,712	1.05%
2024/10/18	1	44.75	0	0.00	44.50	1	1,731	0.06%
2024/10/17	37.3	44.81	3	44.85	44.90	34.3	1,753	1.96%
2024/10/16	23.1	44.10	26	45.54	45.85	-2.9	1,780	-0.16%
2024/10/15	3	44.25	10	44.38	44.15	-7	1,752	-0.40%
2024/10/14	6	44.20	1.2	44.22	44.25	4.8	1,759	0.27%
2024/10/11	8	44.47	2	44.53	44.30	6	1,780	0.34%
2024/10/09	109	45.84	105	44.98	44.95	4	1,797	0.22%	大買/大賣/
2024/10/08	37	45.84	6	45.73	45.60	31	1,831	1.69%
2024/10/07	3.2	46.45	41.1	46.07	46.50	-37.9	1,851	-2.05%
2024/10/04	17	45.33	3.4	45.42	45.30	13.6	1,838	0.74%
2024/10/01	5.2	45.31	1	45.15	45.10	4.2	1,850	0.23%
2024/09/30	0	0.00	1	45.45	45.30	-1	1,870	-0.05%
2024/09/27	3.1	44.90	2	45.00	44.95	1.1	1,861	0.06%
2024/09/26	0.5	44.95	0	0.00	44.80	0.5	1,884	0.03%
2024/09/25	5	44.85	2.5	44.86	44.95	2.5	1,953	0.13%
2024/09/24	0	44.60	6	44.73	44.75	-6	2,035	-0.29%
2024/09/23	0	44.75	8.2	45.14	44.80	-8.2	2,071	-0.40%
2024/09/20	0	44.75	3	44.82	44.95	-3	2,094	-0.14%
2024/09/19	5.1	44.85	7.5	44.96	44.80	-2.4	2,109	-0.11%
2024/09/18	0	44.95	1	45.25	45.00	-1	2,126	-0.05%
2024/09/16	0	0.00	2.2	44.95	44.90	-2.2	2,138	-0.10%
2024/09/13	0	44.80	33	44.77	44.95	-33	2,158	-1.53%
2024/09/12	0	44.14	29	44.23	44.25	-29	2,168	-1.34%
2024/09/11	2	43.80	0	0.00	43.60	2	2,174	0.09%
2024/09/10	0.1	43.97	0	0.00	43.75	0.1	2,207	0.00%
2024/09/09	30	43.51	16.5	43.18	43.75	13.5	2,260	0.60%
2024/09/06	0	43.30	0	0.00	43.15	0	2,254	0.00%
2024/09/05	6.3	43.48	0	0.00	43.20	6.3	2,274	0.27%
2024/09/04	10.2	43.73	1	43.40	43.65	9.2	2,318	0.40%
2024/09/03	4	45.15	9	45.02	45.00	-5	2,482	-0.20%
2024/09/02	1	44.65	0	0.00	44.80	1	2,488	0.04%
2024/08/30	13.2	44.79	0	0.00	44.55	13.2	2,499	0.53%
2024/08/29	3	44.75	0	0.00	44.85	3	2,514	0.12%
2024/08/28	7.1	45.12	0	45.30	45.00	7.1	2,526	0.28%
2024/08/27	3	44.90	1	44.80	45.25	2	2,544	0.08%
2024/08/26	0.3	45.15	1.2	45.09	45.10	-0.9	2,548	-0.04%
2024/08/23	13	44.81	7	44.90	44.85	6	2,557	0.23%
2024/08/22	4	45.25	4	45.55	45.10	0	2,573	0.00%
2024/08/21	4	45.50	33.3	45.37	45.45	-29.3	2,583	-1.13%
2024/08/20	18.3	44.60	4	44.88	44.65	14.3	2,577	0.56%
2024/08/19	3	44.50	1	44.75	44.50	2	2,582	0.08%
2024/08/16	3.2	44.35	7.3	44.49	44.50	-4.1	2,611	-0.16%
2024/08/15	1	43.90	1.1	44.10	44.05	0	2,609	0.00%
2024/08/14	3	44.07	1	44.10	43.95	2	2,632	0.08%
2024/08/13	5.3	43.74	0.1	43.80	44.15	5.2	2,632	0.20%
2024/08/12	84.1	44.48	82	43.81	43.80	2.1	2,648	0.08%
2024/08/09	55.2	43.55	62.1	43.74	43.75	-6.9	2,654	-0.26%
2024/08/08	10.5	43.01	8	43.05	43.15	2.5	2,660	0.09%
2024/08/07	0.1	43.14	13.2	42.75	43.80	-13.1	2,682	-0.49%
2024/08/06	29.3	41.73	11.1	40.79	41.85	18.2	2,763	0.66%
2024/08/05	36.6	42.55	36	42.38	41.50	0.6	2,753	0.02%
2024/08/02	31.7	45.88	1.6	46.14	45.50	30.1	2,703	1.11%
2024/08/01	4	46.58	26	46.79	46.75	-22	2,690	-0.82%
2024/07/31	4.3	46.51	4	46.48	46.40	0.3	2,693	0.01%
2024/07/30	24	46.53	42.4	46.80	47.10	-18.4	2,745	-0.67%
2024/07/29	74.4	46.95	76.1	47.65	46.75	-1.8	2,740	-0.06%
2024/07/26	236	48.01	235	48.11	47.95	1.1	2,649	0.04%	大買/大賣/
2024/07/23	4.3	46.10	21.4	46.19	46.25	-17.1	2,307	-0.74%
2024/07/22	11.3	45.60	19.3	45.81	45.85	-8	2,327	-0.34%
2024/07/19	19.6	45.36	8	45.66	45.25	11.6	2,330	0.50%
2024/07/18	12.5	45.21	10.1	45.64	45.90	2.4	2,408	0.10%
2024/07/17	31.3	45.92	13	46.58	45.65	18.2	2,514	0.73%
2024/07/16	4.5	46.00	25.3	45.96	46.20	-20.8	2,526	-0.82%
2024/07/15	20.6	46.03	0	0.00	46.00	20.6	2,657	0.77%
2024/07/12	6.1	46.14	20	46.15	46.30	-13.9	2,877	-0.48%
2024/07/11	23.2	45.70	3.4	45.98	45.65	19.8	3,186	0.62%
2024/07/10	26.1	46.10	46.3	46.39	46.05	-20.3	3,251	-0.62%
2024/07/09	12.6	45.66	4	46.13	45.65	8.6	3,282	0.26%
2024/07/08	25.3	45.79	2.3	45.91	45.85	22.9	3,300	0.69%
2024/07/05	24.3	46.20	5	46.37	46.05	19.3	3,309	0.58%
2024/07/04	6	46.17	33	46.28	46.20	-27	3,382	-0.80%
2024/07/03	7.1	45.76	14.4	45.95	46.00	-7.3	3,446	-0.21%
2024/07/02	17.3	45.66	12.5	45.73	45.65	4.8	3,498	0.14%
2024/07/01	55.6	46.16	34.3	46.19	46.05	21.2	3,514	0.60%
2024/06/28	82.3	47.97	48.3	48.13	47.90	34	3,549	0.96%
2024/06/27	37.5	47.67	11.4	47.81	47.70	26.1	3,531	0.74%
2024/06/26	12	47.82	47.2	48.05	47.75	-35.2	3,540	-1.00%
2024/06/25	6.2	47.63	7.1	47.66	47.90	-0.9	3,564	-0.02%
2024/06/24	7.8	47.40	13	47.54	47.60	-5.2	3,591	-0.15%
2024/06/21	11.2	47.58	5.5	47.71	47.55	5.7	3,693	0.16%
2024/06/20	7.3	47.85	29	47.93	47.90	-21.7	3,758	-0.58%
2024/06/19	12.1	47.29	3	47.30	47.20	9.1	3,826	0.24%
2024/06/18	12.1	47.39	5.1	47.50	47.45	6.9	3,861	0.18%
2024/06/17	67	47.99	31.8	48.11	47.75	35.2	3,941	0.89%
2024/06/14	9.2	47.93	62.2	47.91	47.80	-53	3,990	-1.33%
2024/06/13	7.6	46.58	1	46.55	46.60	6.6	4,003	0.16%
2024/06/12	12.2	46.66	4	46.86	46.65	8.2	4,076	0.20%
2024/06/11	64.5	47.41	18	47.49	47.10	46.5	4,207	1.10%
2024/06/07	23.2	48.35	224.8	48.16	48.60	-201.6	4,712	-4.28%	大賣/鉅額交易
2024/06/06	3.4	46.61	6.1	46.63	46.65	-2.7	4,814	-0.06%
2024/06/05	5	47.10	8.1	46.90	46.90	-3.1	5,079	-0.06%
2024/06/04	44	47.25	29	47.45	47.20	15	5,145	0.29%
2024/06/03	1	46.85	1.1	46.80	46.95	-0.1	5,197	0.00%
2024/05/31	0.2	46.60	8	46.67	46.75	-7.9	5,271	-0.15%
2024/05/30	5.1	46.13	0.3	46.42	46.25	4.8	5,361	0.09%
2024/05/29	31.5	46.85	27	46.59	46.50	4.5	5,474	0.08%
2024/05/28	1.1	46.51	4.8	46.60	46.85	-3.7	5,684	-0.07%
2024/05/27	1	46.40	4.1	46.50	46.45	-3.1	6,173	-0.05%
2024/05/24	8.2	46.01	8.1	45.99	46.20	0.1	6,358	0.00%
2024/05/23	12.1	46.71	3.2	46.88	46.60	8.9	6,390	0.14%
2024/05/22	31.4	47.30	30	47.44	47.30	1.4	6,408	0.02%
2024/05/21	0	46.75	23.2	46.74	46.65	-23.2	6,418	-0.36%
2024/05/20	0	0.00	18.6	46.93	46.95	-18.6	6,437	-0.29%
2024/05/17	4.1	46.21	6.4	46.30	46.40	-2.3	6,468	-0.04%
2024/05/16	10.1	46.36	93.1	46.25	46.25	-83	6,501	-1.28%
2024/05/15	24.2	46.61	13	46.64	46.45	11.2	6,574	0.17%
2024/05/14	2.6	46.65	41.1	46.73	46.90	-38.5	6,568	-0.59%
2024/05/13	8.5	46.13	8.5	46.10	46.10	-0.1	6,541	0.00%
2024/05/10	59.9	44.91	120	44.93	45.25	-60.1	6,510	-0.92%	大賣/
2024/05/09	160.4	46.74	4.1	46.87	46.45	156.3	6,403	2.44%	大買/鉅額交易
2024/05/08	34.3	47.03	5	46.99	47.05	29.3	6,372	0.46%
2024/05/07	5.2	46.40	30.2	46.46	46.75	-25	6,350	-0.39%
2024/05/06	23.4	46.50	26.1	46.56	46.40	-2.7	6,319	-0.04%
2024/05/03	70.9	46.66	170.7	46.64	46.45	-99.8	6,289	-1.59%	大賣/
2024/05/02	103.4	47.20	38	47.09	47.30	65.4	6,214	1.05%	大買/
2024/04/30	149.6	47.91	121.2	47.58	47.55	28.4	6,172	0.46%	大買/大賣/
2024/04/29	42.3	47.73	83.1	47.95	47.95	-40.8	6,149	-0.66%
2024/04/26	227.5	48.05	42	48.11	47.85	185.5	6,114	3.03%	大買/鉅額交易
2024/04/25	93.6	47.97	92.1	48.27	48.25	1.6	6,068	0.03%
2024/04/24	182.5	48.14	242.4	48.57	48.80	-59.9	6,028	-0.99%	大買/大賣/
2024/04/23	173.2	48.39	293.4	48.56	48.50	-120.2	5,949	-2.02%	大買/大賣/鉅額交易
2024/04/22	68.5	47.69	84.2	47.36	47.20	-15.7	5,827	-0.27%
2024/04/19	376.9	47.91	121.1	47.97	47.55	255.9	5,792	4.42%	大買/大賣/鉅額交易
2024/04/18	429	49.18	297.7	49.29	49.15	131.3	5,645	2.32%	大買/大賣/鉅額交易
2024/04/17	279.6	48.68	497.3	48.64	49.15	-217.7	5,423	-4.01%	大買/大賣/鉅額交易
2024/04/16	162.7	47.17	75.1	47.02	46.30	87.7	5,102	1.72%	大買/
2024/04/15	73	48.08	99.5	48.31	47.70	-26.5	5,012	-0.53%
2024/04/12	45.8	47.20	51	47.35	47.70	-5.2	4,939	-0.11%
2024/04/11	42.1	47.57	77.3	47.64	47.40	-35.3	4,887	-0.72%
2024/04/10	185.2	48.22	137.3	48.24	47.65	47.8	4,855	0.98%	大買/大賣/
2024/04/09	220.1	47.91	148.3	47.80	47.75	71.8	4,769	1.51%	大買/大賣/
2024/04/08	108.8	46.89	51	46.90	46.65	57.8	4,681	1.23%	大買/
2024/04/03	120.4	47.29	104	47.31	47.30	16.4	4,622	0.35%	大買/大賣/
2024/04/02	112.3	48.08	203.7	48.17	48.00	-91.4	4,590	-1.99%	大買/大賣/
2024/04/01	77.1	47.69	120.1	47.79	47.50	-43	4,483	-0.96%	大賣/
2024/03/29	171.7	47.22	112.5	47.13	46.90	59.2	4,424	1.34%	大買/大賣/
2024/03/28	48	47.52	25	47.92	47.60	23	4,383	0.52%
2024/03/27	35	47.51	39.3	47.61	47.35	-4.3	4,340	-0.10%
2024/03/26	228	47.85	228.5	48.12	47.55	-0.5	4,296	-0.01%	大買/大賣/
2024/03/25	148.7	47.71	403.1	47.99	47.40	-254.4	4,177	-6.09%	大買/大賣/鉅額交易
2024/03/22	150.5	47.55	35	47.86	47.50	115.5	4,103	2.82%	大買/鉅額交易
2024/03/21	37.9	47.64	33	47.71	47.55	4.9	4,015	0.12%
2024/03/20	27	47.74	50.2	47.70	47.55	-23.2	3,973	-0.58%
2024/03/19	93.6	47.41	46.1	47.53	47.50	47.5	3,891	1.22%
2024/03/18	27	46.78	44.8	46.90	46.60	-17.8	3,824	-0.47%
2024/03/15	38.8	46.24	16	46.29	45.90	22.7	3,761	0.60%
2024/03/14	74.4	47.14	66	47.03	46.95	8.4	3,687	0.23%
2024/03/13	236.3	48.78	262.7	48.71	48.15	-26.4	3,536	-0.75%	大買/大賣/
2024/03/12	89	47.58	88.2	47.70	47.50	0.8	2,986	0.03%
2024/03/11	113.8	46.43	143	46.51	47.30	-29.1	2,717	-1.07%	大買/大賣/
2024/03/08	70.1	44.43	39	44.50	44.05	31.1	2,449	1.27%
2024/03/07	253.5	44.83	96.5	45.04	45.40	157	2,376	6.60%	大買/鉅額交易
2024/03/06	54.2	45.37	15.7	45.40	45.30	38.6	2,289	1.68%
2024/03/05	113.2	45.98	47.7	45.94	46.05	65.5	2,215	2.96%	大買/
2024/03/04	85.2	46.69	31.6	46.72	46.50	53.5	2,113	2.53%
2024/03/01	232.5	48.05	107.4	47.96	47.85	125.1	1,994	6.27%	大買/大賣/鉅額交易
2024/02/29	409.6	48.98	230.9	48.83	49.55	178.6	1,777	10.05%	大買/大賣/鉅額交易
2024/02/27	110.1	46.08	112.4	46.07	46.00	-2.3	1,269	-0.18%	大買/大賣/
2024/02/26	37.1	43.74	19.9	43.87	44.50	17.2	1,078	1.59%
2024/02/23	13	43.50	12.1	43.56	43.40	0.9	1,035	0.08%
2024/02/22	22.1	44.02	24.7	44.11	43.85	-2.7	1,008	-0.26%
2024/02/21	8.3	43.66	40.1	43.72	43.80	-31.8	959	-3.31%
2024/02/20	26.1	43.86	46.4	43.78	43.85	-20.3	936	-2.16%
2024/02/19	19.1	42.99	39.8	43.15	43.25	-20.8	882	-2.35%
2024/02/16	81.4	42.17	55.5	41.92	43.35	25.9	848	3.05%
2024/02/15	10	40.07	30.1	40.10	40.10	-20.1	757	-2.65%
2024/02/05	1.3	39.72	3.3	39.78	39.70	-2	759	-0.27%
2024/02/02	1.1	39.90	3	39.87	39.80	-1.9	789	-0.24%
2024/02/01	2	39.65	0.2	39.80	39.65	1.8	790	0.23%
2024/01/31	1	39.60	0.4	39.65	39.60	0.6	797	0.07%