北基 (8927)-新光券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
58.6
漲跌
▲3.2
漲幅
+5.78%
成交量
3,108張
產業
上櫃油電燃氣
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	55.77	15	56.77	58.60	-8	1,134	-0.71%
2025/01/21	0	0.00	0.3	54.40	55.40	-0.3	1,093	-0.03%
2025/01/20	7	54.09	4	54.25	54.70	3	1,088	0.28%
2025/01/17	7.3	56.08	4	54.60	54.60	3.2	1,108	0.29%
2025/01/16	4	56.50	36	56.75	56.20	-32	1,102	-2.90%
2025/01/15	36	56.53	18	56.19	56.30	18	1,098	1.64%
2025/01/14	16	55.28	21	55.57	55.50	-5	1,076	-0.46%
2025/01/13	15	53.69	24.3	54.47	55.10	-9.3	1,042	-0.89%
2025/01/10	0	0.00	4	51.77	51.90	-4	1,013	-0.39%
2025/01/09	2.4	49.07	6	49.35	49.50	-3.6	1,003	-0.36%
2025/01/08	2	49.45	0	0.00	49.50	2	1,015	0.20%
2025/01/07	0.2	49.53	0	0.00	48.85	0.2	1,045	0.01%
2025/01/06	8	50.20	29.3	49.93	49.85	-21.3	1,092	-1.95%
2025/01/03	1	49.05	29.1	49.46	49.40	-28.1	1,136	-2.48%
2025/01/02	0.2	49.60	0	0.00	50.00	0.2	1,170	0.02%
2024/12/31	0.1	48.85	0	0.00	49.20	0.1	1,201	0.01%
2024/12/30	1.1	49.46	21	49.39	49.00	-20	1,227	-1.63%
2024/12/27	1.1	49.80	9	49.39	49.40	-7.9	1,262	-0.62%
2024/12/26	1.2	50.52	0	0.00	50.10	1.2	1,304	0.10%
2024/12/25	2	50.40	8	50.36	50.40	-6	1,359	-0.44%
2024/12/24	5	50.10	0	0.00	50.20	5	1,408	0.35%
2024/12/23	6	50.98	2	51.40	50.60	4	1,435	0.28%
2024/12/20	15	50.63	0	0.00	50.50	15	1,462	1.03%
2024/12/18	14.1	51.27	3	51.27	51.50	11.1	1,520	0.73%
2024/12/17	3	51.90	0	0.00	51.20	3	1,566	0.19%
2024/12/16	3	53.47	2	52.75	52.40	1	1,574	0.06%
2024/12/13	1.2	53.90	2.5	53.43	54.60	-1.3	1,585	-0.08%
2024/12/12	6.1	56.28	0.1	55.04	54.80	6	1,598	0.38%
2024/12/11	1.1	54.96	0.1	54.60	55.50	1	1,619	0.06%
2024/12/10	28.9	56.41	7.1	56.87	55.80	21.8	1,651	1.32%
2024/12/09	0.4	55.06	7	54.87	55.80	-6.6	1,719	-0.38%
2024/12/06	0.3	52.81	8.1	53.60	54.00	-7.8	1,762	-0.44%
2024/12/05	2	50.95	0.2	51.50	52.50	1.8	1,851	0.10%
2024/12/04	7	51.43	31.6	51.31	51.20	-24.6	1,924	-1.28%
2024/12/03	4	52.45	39	52.21	51.90	-35	1,978	-1.77%
2024/12/02	2	53.45	29	52.38	52.00	-27	2,022	-1.34%
2024/11/29	11.5	53.19	10.5	52.09	52.70	1	2,088	0.05%
2024/11/28	4	49.91	0	0.00	50.00	4	2,146	0.19%
2024/11/27	12.3	50.25	0	0.00	49.95	12.3	2,229	0.55%
2024/11/26	7	50.63	2	51.00	50.70	5	2,355	0.21%
2024/11/25	4.1	51.00	0	0.00	50.50	4.1	2,396	0.17%
2024/11/22	19.2	51.80	3	52.40	51.30	16.2	2,444	0.66%
2024/11/21	10	51.48	1.5	51.53	51.70	8.5	2,470	0.34%
2024/11/20	1	50.30	4	51.50	52.00	-3	2,480	-0.12%
2024/11/19	1	50.10	36	50.24	50.60	-35	2,486	-1.41%
2024/11/18	12.7	51.25	7	51.21	50.50	5.7	2,515	0.23%
2024/11/15	10.3	52.93	1	52.80	51.90	9.3	2,531	0.37%
2024/11/14	2.1	53.26	1	52.80	52.50	1.1	2,548	0.04%
2024/11/13	2.1	54.71	14	54.81	54.40	-11.9	2,539	-0.47%
2024/11/12	3.1	54.78	10	54.97	55.20	-6.9	2,540	-0.27%
2024/11/11	8	56.09	4	55.33	55.30	4	2,540	0.16%
2024/11/08	14	56.26	51	56.51	56.70	-37	2,553	-1.45%
2024/11/07	12.1	57.97	7	57.73	57.50	5.1	2,542	0.20%
2024/11/06	27.1	59.28	2.3	59.70	58.70	24.8	2,542	0.97%
2024/11/05	7	60.44	6.8	60.86	60.50	0.2	2,549	0.01%
2024/11/04	13.6	61.23	10.6	61.31	61.50	2.9	2,557	0.11%
2024/11/01	4.9	61.38	9.8	61.64	61.50	-4.9	2,600	-0.19%
2024/10/30	16	62.51	0	0.00	62.10	16	2,634	0.61%
2024/10/29	25	63.62	18	64.47	63.30	7	2,664	0.26%
2024/10/28	1	64.10	1	64.70	64.40	0	2,691	0.00%
2024/10/25	0	0.00	1	64.50	64.70	-1	2,705	-0.04%
2024/10/24	4	65.20	11	65.14	64.70	-7	2,717	-0.26%
2024/10/23	10	65.70	12	66.08	65.50	-2	2,694	-0.07%
2024/10/22	2	66.00	17	66.02	66.00	-15	2,704	-0.55%
2024/10/21	4	65.90	4	66.30	65.70	0	2,726	0.00%
2024/10/18	12	65.32	2	65.60	65.60	10	2,755	0.36%
2024/10/17	25.1	66.19	110.1	65.99	65.60	-85.1	2,787	-3.05%	大賣/
2024/10/16	4	63.88	24	64.92	64.90	-20	2,842	-0.70%
2024/10/15	121	63.96	2	63.90	64.00	119	2,906	4.09%	大買/鉅額交易
2024/10/14	16	63.44	20	63.43	63.70	-4	2,896	-0.14%
2024/10/11	9	62.51	1	62.40	63.20	8	2,873	0.28%
2024/10/09	4	63.63	39	64.22	64.30	-35	2,851	-1.23%
2024/10/08	21	63.86	16.2	64.33	63.80	4.8	2,829	0.17%
2024/10/07	0	0.00	1	67.00	65.50	-1	2,791	-0.04%
2024/10/04	1	66.30	18	65.91	66.40	-17	2,759	-0.62%
2024/10/01	7	65.43	13	65.95	65.60	-6	2,729	-0.22%
2024/09/30	53.3	66.98	5.3	66.20	66.10	48	2,689	1.78%
2024/09/27	14.1	66.76	85.1	67.12	66.60	-71	2,640	-2.69%
2024/09/26	35.2	65.11	34	64.96	65.40	1.2	2,580	0.05%
2024/09/25	6	64.10	3.1	64.39	64.00	2.9	2,531	0.11%
2024/09/24	23.1	64.11	30	64.00	63.50	-6.9	2,505	-0.28%
2024/09/23	0.1	63.00	17	62.50	63.20	-16.9	2,478	-0.68%
2024/09/20	5	61.00	8.1	61.30	61.30	-3.1	2,449	-0.13%
2024/09/19	7	60.04	29.1	60.22	60.60	-22.1	2,417	-0.91%
2024/09/18	1.1	56.90	33	56.53	57.00	-31.9	2,367	-1.35%
2024/09/16	0	0.00	3.1	56.16	56.10	-3.1	2,353	-0.13%
2024/09/13	3	55.33	9	55.74	55.00	-6	2,333	-0.26%
2024/09/12	45	55.03	0	0.00	54.50	45	2,305	1.95%
2024/09/11	8	55.59	3	55.40	54.70	5	2,273	0.22%
2024/09/10	14.1	53.75	3.1	53.87	54.00	11	2,223	0.50%
2024/09/09	27.2	55.43	10	56.09	55.20	17.2	2,128	0.81%
2024/09/06	51.1	59.42	18	58.78	57.30	33.1	2,053	1.61%
2024/09/05	8.5	64.44	16.2	63.97	64.50	-7.7	1,945	-0.39%
2024/09/04	28.2	61.82	3	61.23	61.50	25.2	1,858	1.36%
2024/09/03	31	63.70	2.1	64.06	63.60	28.9	1,806	1.60%
2024/09/02	15	64.32	0	0.00	64.70	15	1,752	0.86%
2024/08/30	43.1	65.19	7	65.49	64.60	36.1	1,668	2.16%
2024/08/29	29	67.42	59	65.64	65.50	-30	1,584	-1.89%
2024/08/28	110	68.99	63	68.03	67.80	47	1,495	3.14%	大買/
2024/08/27	3	63.17	3	63.40	63.40	0	1,363	0.00%
2024/08/26	28	62.76	8	63.35	62.00	20	1,317	1.52%
2024/08/23	23	65.53	0	0.00	65.30	23	1,261	1.82%
2024/08/22	11	66.45	1	66.50	66.30	10	1,225	0.82%
2024/08/21	31	67.20	7	67.27	66.90	24	1,208	1.99%
2024/08/20	36.5	67.98	24	67.83	67.00	12.5	1,194	1.05%
2024/08/19	21	67.72	6	67.90	68.00	15	1,159	1.29%
2024/08/16	20	66.00	18	64.03	66.60	2	1,114	0.18%
2024/08/15	3	62.67	0	0.00	63.00	3	1,085	0.28%
2024/08/14	13	62.44	0	0.00	62.40	13	1,065	1.22%
2024/08/13	6	62.53	2	62.30	62.70	4	1,056	0.38%
2024/08/12	11	61.66	4	61.50	61.90	7	1,041	0.67%
2024/08/09	5	61.28	0	0.00	60.80	5	1,028	0.49%
2024/08/07	2	61.30	1	60.50	60.00	1	1,024	0.10%
2024/08/06	4	59.87	2	58.30	60.50	2	997	0.20%
2024/08/05	13	63.56	28	61.55	59.40	-15	973	-1.54%
2024/08/02	16	67.33	3	65.80	65.80	13	927	1.40%
2024/08/01	5	67.82	0	0.00	67.60	5	878	0.57%
2024/07/31	6	68.45	8	67.78	67.40	-2	839	-0.24%
2024/07/30	2	67.45	5	66.74	67.20	-3	801	-0.37%
2024/07/29	3.5	66.80	1	66.20	66.30	2.5	782	0.32%
2024/07/26	5	66.32	10	65.87	67.40	-5	767	-0.66%
2024/07/23	8	66.78	11	67.49	66.50	-3	763	-0.39%
2024/07/22	27	68.23	6.1	67.29	66.90	20.9	738	2.83%
2024/07/19	13	69.98	14.1	69.63	69.30	-1.1	702	-0.16%
2024/07/18	13	74.08	6	75.48	72.70	7	664	1.05%
2024/07/17	46.1	75.18	48.1	75.15	76.70	-2	615	-0.33%
2024/07/16	29	70.40	33	71.52	72.40	-4	534	-0.76%
2024/07/15	10	65.67	4	65.55	66.00	6	460	1.30%
2024/07/12	14	64.40	17	64.84	64.60	-3	459	-0.65%
2024/07/11	15	65.49	7.2	65.15	64.30	7.8	462	1.69%
2024/07/10	9.2	64.12	7	64.59	64.80	2.2	450	0.49%
2024/07/09	3	62.67	12	62.67	63.20	-9	432	-2.08%
2024/07/08	5	61.68	9	61.89	61.80	-4	430	-0.93%
2024/07/05	1.3	61.20	2	61.60	61.30	-0.8	430	-0.17%
2024/07/03	0	0.00	1	61.00	61.30	-1	435	-0.23%
2024/07/02	0	0.00	11	61.18	61.20	-11	445	-2.47%
2024/07/01	2	61.40	8	61.28	61.00	-6	451	-1.33%
2024/06/28	5	61.84	0	0.00	61.60	5	453	1.10%
2024/06/27	7	62.84	17	62.95	62.90	-10	455	-2.20%
2024/06/26	1	62.80	12	62.64	62.80	-11	450	-2.44%
2024/06/25	8	60.88	10	61.49	62.20	-2	443	-0.45%
2024/06/24	1	61.10	9.4	61.41	61.10	-8.4	442	-1.91%
2024/06/21	2	61.15	15	61.49	61.90	-13	445	-2.91%
2024/06/20	4	60.58	5	60.80	61.00	-1	444	-0.23%
2024/06/19	4.4	60.65	3	60.50	60.40	1.4	443	0.30%
2024/06/18	9.3	60.98	8.4	61.39	60.90	0.9	443	0.20%
2024/06/17	4	60.98	3	61.77	60.90	1	442	0.23%
2024/06/14	7	61.69	1	61.50	61.20	6	441	1.36%
2024/06/13	6	62.00	5	62.46	62.10	1	439	0.23%
2024/06/12	12	62.03	5	62.24	62.10	7	440	1.59%
2024/06/11	4	63.43	7	63.43	63.30	-3	438	-0.68%
2024/06/07	5.6	62.73	8	62.44	63.20	-2.4	440	-0.55%
2024/06/06	15	60.39	14	61.26	61.00	1	435	0.23%
2024/06/05	14	60.54	4.8	60.95	60.30	9.2	452	2.04%
2024/06/04	1	61.00	3	61.33	61.00	-2	462	-0.43%
2024/06/03	12	60.63	15	61.09	60.90	-3	474	-0.63%
2024/05/31	18	61.14	19.4	61.53	61.10	-1.4	479	-0.28%
2024/05/30	7	60.71	5.7	61.23	60.40	1.3	488	0.27%
2024/05/29	8.3	60.94	5	61.02	60.60	3.3	490	0.67%
2024/05/28	12	61.23	1	61.60	61.30	11	493	2.23%
2024/05/27	10	61.53	3	61.83	61.40	7	502	1.39%
2024/05/24	3	61.17	3	61.57	61.80	0	505	0.00%
2024/05/23	4	61.95	3	62.00	61.50	1	512	0.20%
2024/05/22	3.1	62.34	5	62.70	62.60	-1.9	519	-0.37%
2024/05/21	7	62.26	4	62.60	62.50	3	528	0.57%
2024/05/20	3	62.47	1	62.00	62.50	2	545	0.37%
2024/05/17	2	62.35	4	62.60	62.80	-2	560	-0.36%
2024/05/16	21.1	63.99	2	64.60	62.50	19.1	575	3.32%
2024/05/15	6	63.45	2	64.50	63.00	4	580	0.69%
2024/05/14	7	64.60	4	65.30	65.20	3	574	0.52%
2024/05/13	9	64.20	17	64.74	65.20	-8	567	-1.41%
2024/05/10	7.7	61.85	13.2	61.79	62.50	-5.5	538	-1.01%
2024/05/09	3	60.60	9	60.84	60.80	-6	536	-1.12%
2024/05/08	16.3	61.76	6	60.53	60.50	10.3	536	1.92%
2024/05/07	4.1	63.72	0.3	63.70	63.10	3.8	529	0.72%
2024/05/06	7	63.96	1	63.50	64.30	6	528	1.13%
2024/05/03	5.5	63.07	4	63.38	63.50	1.5	519	0.29%
2024/05/02	2.4	63.50	8	63.38	63.20	-5.6	517	-1.09%
2024/04/30	3	63.37	6	63.28	63.10	-3	512	-0.58%
2024/04/29	4.2	62.14	16	62.39	63.20	-11.8	507	-2.33%
2024/04/26	12.5	61.31	3.1	61.50	61.10	9.4	497	1.89%
2024/04/25	4.3	61.94	4	61.40	61.30	0.3	499	0.05%
2024/04/24	7	61.43	5	61.52	61.50	2	500	0.40%
2024/04/23	2	61.15	0	61.00	61.40	2	502	0.39%
2024/04/22	20.5	61.41	23	61.47	61.40	-2.5	501	-0.51%
2024/04/19	18	62.33	18	62.54	62.50	0	492	0.00%
2024/04/18	10.3	61.98	7.1	62.26	63.40	3.2	481	0.67%
2024/04/17	10	61.56	15	61.20	61.80	-5	462	-1.08%
2024/04/16	13	59.80	21	60.28	59.10	-8	447	-1.79%
2024/04/15	8	58.05	17.1	58.41	59.80	-9.1	431	-2.11%
2024/04/12	16	57.54	2	58.20	57.20	14	424	3.30%
2024/04/11	6	58.75	14	58.73	58.50	-8	419	-1.91%
2024/04/10	0	58.60	3	58.77	58.80	-3	417	-0.72%
2024/04/09	4	58.25	6	58.40	58.80	-2	415	-0.48%
2024/04/08	8	58.45	9	58.28	58.50	-1	412	-0.24%
2024/04/03	3	57.23	27	57.19	57.30	-24	404	-5.93%
2024/04/02	14	55.79	12	56.19	56.30	2	398	0.50%
2024/04/01	11.5	56.98	17	56.65	56.40	-5.5	394	-1.40%
2024/03/29	8	55.21	6	55.55	55.20	2	389	0.51%
2024/03/28	4	55.48	14.1	55.56	55.40	-10.1	388	-2.60%
2024/03/27	6	55.58	2	55.75	55.50	4	389	1.03%
2024/03/26	7	55.60	2.1	56.01	55.40	4.9	390	1.24%
2024/03/25	0	0.00	6	55.73	55.70	-6	389	-1.54%
2024/03/22	6	55.37	3	55.70	55.40	3	409	0.73%
2024/03/21	13	55.44	7	55.47	55.30	6	410	1.46%
2024/03/20	1.1	55.21	4	55.70	55.50	-2.9	413	-0.69%
2024/03/19	1	55.10	6	55.67	55.20	-5	417	-1.19%
2024/03/18	6	55.63	10	55.75	55.40	-4	420	-0.95%
2024/03/15	13	55.48	2	56.10	55.40	11	423	2.60%
2024/03/14	9	55.91	5.5	56.13	55.50	3.5	427	0.82%
2024/03/13	15	56.64	6.1	57.09	56.80	8.9	439	2.03%
2024/03/12	21	56.98	14.4	57.29	57.10	6.6	440	1.50%
2024/03/11	9	57.08	21.1	57.24	57.50	-12.1	453	-2.67%
2024/03/08	9	55.51	16	56.25	55.40	-7	435	-1.61%
2024/03/07	2	55.30	8	56.16	55.40	-6	432	-1.39%
2024/03/06	17.4	55.46	15	55.84	55.20	2.4	470	0.52%
2024/03/05	5	55.90	26.5	55.44	56.20	-21.5	507	-4.24%
2024/03/04	16	52.92	15	53.47	53.30	1	497	0.20%
2024/03/01	9.2	53.44	3	54.20	53.00	6.2	503	1.23%
2024/02/29	7.2	54.03	3	54.67	53.80	4.2	501	0.84%
2024/02/27	8	54.89	4.1	55.13	54.50	3.9	492	0.79%
2024/02/26	8	55.54	6	55.93	55.50	2	497	0.40%
2024/02/23	11.3	56.36	7	56.73	56.00	4.3	491	0.88%
2024/02/22	12	56.67	4	56.95	56.80	8	482	1.66%
2024/02/21	6	56.10	13.2	56.49	56.80	-7.2	474	-1.52%
2024/02/20	3.3	54.57	9	55.41	56.00	-5.7	459	-1.24%
2024/02/19	2	53.30	14.3	53.67	55.00	-12.3	462	-2.65%
2024/02/16	26.1	51.58	31	52.00	52.00	-4.9	482	-1.02%
2024/02/15	20	51.82	15	52.29	52.30	5	490	1.02%
2024/02/05	7	51.24	11	51.77	52.00	-4	514	-0.78%
2024/02/02	13	51.64	1.4	51.87	51.30	11.6	521	2.23%
2024/02/01	1.6	52.00	1	52.30	52.10	0.6	549	0.11%
2024/01/31	2.8	52.00	8	52.16	52.20	-5.2	569	-0.92%