台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▼0.75
  • 漲幅
    -1.89%
  • 成交量
    819
  • 產業
    上櫃 鋼鐵類股▼0.06%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
青鋼 (8930)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28439.88639.8339.65-21,472-0.14%
2024/03/27341.50641.7541.75-31,474-0.20%
2024/03/261241.621241.3941.2501,4760.00%
2024/03/25441.88141.9041.9531,4840.20%
2024/03/221941.79441.8941.95151,4931.00%
2024/03/21141.351241.4941.85-111,510-0.73%
2024/03/20642.042141.6341.45-151,521-0.99%
2024/03/19842.36642.3342.1521,5540.13%
2024/03/1800.00241.8042.30-21,635-0.12%
2024/03/151540.82640.8941.1591,6410.55%
2024/03/141340.262.140.4140.70111,6440.67%
2024/03/13640.420.840.5040.555.21,6430.32%
2024/03/127.840.37940.2540.70-1.21,653-0.07%
2024/03/11040.70140.4040.40-11,647-0.06%
2024/03/0800.00940.5640.25-91,644-0.55%
2024/03/0716.140.0572.440.6040.50-56.31,631-3.45%
2024/03/061543.3614.742.9142.600.31,5910.02%
2024/03/05843.0738.143.0543.30-30.11,581-1.90%
2024/03/048.242.6211.142.7143.35-2.91,576-0.19%
2024/03/0114.142.7616.142.6942.90-21,566-0.13%
2024/02/2933.142.447.242.2243.15261,5581.66%
2024/02/2729.242.06741.6941.4522.21,5411.44%
2024/02/264041.7851.341.8541.40-11.31,527-0.74%
2024/02/2343.242.984342.8342.550.21,5040.01%
2024/02/224844.434944.3843.90-11,479-0.07%
2024/02/2113643.8110844.1544.90281,4032.00% 大買/大賣/
2024/02/201940.6114.240.7540.854.81,1560.42%
2024/02/19839.92940.1340.00-11,132-0.09%
2024/02/16639.256.339.4139.60-0.31,124-0.03%
2024/02/151938.613138.9339.10-121,115-1.08%
2024/02/0579.337.443337.4937.0046.31,0804.28%
2024/02/027.239.78739.6639.800.21,0190.01%
2024/02/012740.663040.4840.20-3997-0.30%
2024/01/312340.0339.339.6840.80-16.3963-1.69%
2024/01/302238.422038.6038.6529210.22%
2024/01/29838.9643.138.7938.80-35.1884-3.97%
2024/01/264339.524539.1839.55-2892-0.23%
2024/01/251339.4516.139.4739.90-3.1873-0.35%
2024/01/24638.481138.3238.25-5840-0.59%
2024/01/234338.161438.0638.05298363.47%
2024/01/227.137.50937.8137.75-1.9833-0.23%
2024/01/19636.84237.0037.1048260.48%
2024/01/18736.64736.7736.6008230.00%
2024/01/1715.236.89336.5536.6012.28211.48%
2024/01/161437.711337.8837.4518150.12%
2024/01/151138.241038.1138.2518140.12%
2024/01/121437.431637.5937.30-2803-0.25%
2024/01/11236.85237.0537.5008090.00%
2024/01/108.136.961236.8337.20-3.9821-0.48%
2024/01/0925.136.74536.5436.3520.18232.45%
2024/01/083238.432738.3237.9558190.61%
2024/01/057.136.55636.9336.751.18080.13%
2024/01/041636.97836.6536.6088150.98%
2024/01/0312.237.46137.9037.4011.28501.32%
2024/01/0200.00138.4037.75-1862-0.12%
2023/12/29437.951.537.9638.252.58810.29%
2023/12/281.137.631537.2037.35-13.9885-1.57%
2023/12/2719.238.593938.1837.95-19.8882-2.24%
2023/12/26539.19839.1639.00-3927-0.32%
2023/12/2515.139.25239.3039.3513.19481.38%
2023/12/2213.239.771139.7739.502.21,0240.21%
2023/12/214.240.96440.6640.650.21,0190.02%
2023/12/2034.141.972442.1041.3010.11,0081.00%
2023/12/19741.7123.141.9742.50-16.1994-1.62%
2023/12/181441.7248.242.0241.45-34.2987-3.46%
2023/12/1522.141.2940.241.7741.00-18.1976-1.85%
2023/12/1460.441.331541.6741.4045.49764.65%
2023/12/1342.241.9295.441.8541.20-53.21,000-5.32%
2023/12/121739.8028.140.0340.20-11.1928-1.19%
2023/12/112638.855538.8139.10-29930-3.12%
2023/12/0817.437.782437.7737.65-6.6919-0.72%
2023/12/07837.162237.0536.90-14928-1.51%
2023/12/064035.78935.5635.70319233.36%
2023/12/05234.55234.7535.0509570.00%
2023/12/04834.87734.9534.9011,0490.10%
2023/12/0100.0046.234.8434.60-46.21,116-4.14%
2023/11/301333.351733.5633.55-41,267-0.32%
2023/11/293.233.02233.1533.351.21,3290.09%
2023/11/28632.942333.1433.05-171,340-1.27%
2023/11/27232.904832.9532.90-461,349-3.41%
2023/11/24132.60432.9132.85-31,364-0.22%
2023/11/224.232.57232.6032.602.21,3860.16%
2023/11/21332.23232.5332.6511,3960.07%
2023/11/20332.35432.2432.20-11,409-0.07%
2023/11/17232.3500.0032.3521,4240.14%
2023/11/1600.003732.1132.20-371,441-2.57%
2023/11/1500.004.132.0632.10-4.11,452-0.28%
2023/11/14832.3414.132.7232.20-6.11,474-0.41%
2023/11/13731.847.132.1232.25-0.11,515-0.01%
2023/11/10531.86232.0531.8531,6420.18%
2023/11/0900.0021.132.0332.00-21.11,678-1.26%
2023/11/0800.001031.6531.60-101,738-0.58%
2023/11/072331.561331.3731.45101,7950.56%
2023/11/06531.60631.6131.60-11,846-0.06%
2023/11/0312731.592631.2731.151011,9745.11% 大買/鉅額交易
2023/11/02730.56730.5831.0002,0920.00%
2023/11/011029.831129.9630.10-12,260-0.04%
2023/10/312830.041030.2729.70182,3140.78%
2023/10/30829.96830.0830.1502,3200.00%
2023/10/272130.291630.2230.0552,3180.22%
2023/10/26830.69830.5130.1502,3130.00%
2023/10/251130.772030.9831.00-92,314-0.39%
2023/10/24630.221630.0130.40-102,313-0.43%
2023/10/231330.371430.1830.05-12,310-0.04%
2023/10/2011330.42630.3130.601072,3094.63% 大買/鉅額交易
2023/10/194730.672730.6130.55202,3030.87%
2023/10/181130.1300.0030.95112,2960.48%
2023/10/171530.34430.6330.15112,2840.48%
2023/10/162530.735730.9830.55-322,283-1.40%
2023/10/131731.42831.3431.2592,2780.40%
2023/10/122031.731231.5931.8082,2760.35%
2023/10/1169.232.001131.5931.6058.22,2802.55%
2023/10/06934.58634.3334.5032,2530.13%
2023/10/051235.281135.0034.5512,2580.04%
2023/10/04134.35134.1034.4002,2800.00%
2023/10/031034.119.134.4734.250.92,3740.04%
2023/10/021234.562835.1434.15-162,385-0.67%
2023/09/281734.1623.134.3634.00-6.12,327-0.26%
2023/09/275033.73104.133.8834.40-54.12,303-2.35% 大賣/
2023/09/26432.241032.4231.85-62,222-0.27%
2023/09/25432.431.132.4632.502.92,2270.13%
2023/09/221632.46732.5132.6592,2270.40%
2023/09/21731.9744.131.9532.55-37.12,225-1.67%
2023/09/201432.16932.7831.9052,2180.23%
2023/09/191532.932232.7832.45-72,215-0.32%
2023/09/1812932.98129.133.2732.90-0.12,2000.00% 大買/大賣/
2023/09/151731.96831.9032.1092,1370.42%
2023/09/141631.8315.131.7832.350.92,1210.04%
2023/09/131330.44430.6131.0092,0940.43%
2023/09/122930.912630.8130.5032,0820.14%
2023/09/114331.001831.1230.95252,0621.21%
2023/09/081331.501031.7631.2532,0470.15%
2023/09/074632.3439.132.3232.506.92,0120.34%
2023/09/067331.376831.3830.6051,9270.26%
2023/09/05141.232.909432.8533.6047.21,8572.54% 大買/
2023/09/042130.8730.431.3431.90-9.41,706-0.55%
2023/09/011528.951229.0729.0031,7210.17%
2023/08/31328.48428.4528.70-11,715-0.06%
2023/08/30328.001527.7328.30-121,708-0.70%
2023/08/292426.794.626.8927.0519.41,7141.13%
2023/08/281027.57327.8027.3071,7490.40%
2023/08/25527.943727.7927.55-321,757-1.82%
2023/08/241527.511427.4827.4511,7490.06%
2023/08/232127.57727.5327.50141,7350.81%
2023/08/22228.00328.0527.90-11,722-0.06%
2023/08/21728.69229.2028.5551,7060.29%
2023/08/18628.944328.6128.55-371,697-2.18%
2023/08/171228.468928.3928.65-771,688-4.56%
2023/08/169829.376229.3628.20361,6482.18%
2023/08/15728.361728.5528.75-101,522-0.66%
2023/08/1438.527.902928.4127.509.51,4930.63%
2023/08/112228.717.129.0729.85151,4361.04%
2023/08/1037.128.424128.0128.60-41,392-0.28%
2023/08/093428.9359.128.5628.50-25.11,359-1.85%
2023/08/0894.628.39155.228.6828.55-60.51,243-4.87% 大賣/
2023/08/0712627.2626127.7326.90-1351,137-11.87% 大買/大賣/鉅額交易
2023/08/0443.326.08725.9926.1036.39913.66%
2023/08/023423.892523.6423.7599500.95%
2023/08/01923.42423.5623.4559940.50%
2023/07/311723.31423.2823.30131,0951.19%
2023/07/28223.5000.0023.5021,0940.18%
2023/07/27124.20124.0024.0501,0870.00%
2023/07/26623.69323.7823.8031,0870.28%
2023/07/24123.35123.1523.2001,0800.00%
2023/07/19223.20223.7523.0501,0700.00%
2023/07/1800.00623.5323.70-61,064-0.56%
2023/07/1700.00424.0024.10-41,056-0.38%
2023/07/14724.092124.0724.25-141,051-1.33%
2023/07/131123.571823.4423.40-71,036-0.68%
2023/07/121223.90223.6823.60101,0200.98%
2023/07/117023.944524.2423.65251,0012.50%
2023/07/1010024.8611625.0225.20-16955-1.68% 大賣/
2023/07/072623.16822.7723.05188592.09%
2023/07/0600.001821.8821.80-18831-2.17%
2023/07/04521.70521.8521.8008330.00%
2023/07/031721.7438.321.7421.70-21.3834-2.55%
2023/06/301622.202322.1322.15-7821-0.85%
2023/06/2900.009.422.0322.15-9.4824-1.14%
2023/06/28122.0000.0022.0518260.12%
2023/06/272422.043322.2922.00-9833-1.08%
2023/06/261622.811322.6422.6538260.36%
2023/06/211722.671522.7222.8528240.24%
2023/06/201821.962021.9722.25-2813-0.25%
2023/06/161422.0900.0022.05148051.74%
2023/06/1500.001122.0022.00-11800-1.37%
2023/06/1400.002622.4122.25-26794-3.27%
2023/06/131522.162122.1422.40-6793-0.76%
2023/06/121322.384522.1322.15-32784-4.08%
2023/06/098121.8619.321.9021.8561.77747.96%
2023/06/0825.321.613621.6721.75-10.7769-1.39%
2023/06/0719221.51127.521.4021.3564.57578.51% 大買/大賣/
2023/06/061323.48723.5523.6066770.89%
2023/06/052023.14723.2323.20136721.93%
2023/06/0239.223.172523.2023.2014.26852.07%
2023/06/018323.12396.822.9923.80-313.8669-46.85% 大賣/鉅額交易
2023/05/313621.5413.821.3822.0022.26193.58%
2023/05/3000.00121.0021.00-1599-0.17%
2023/05/291020.632320.7220.70-13597-2.18%
2023/05/262120.691120.6220.70105941.68%
2023/05/252020.94520.9520.85155952.52%
2023/05/24320.852020.9020.95-17591-2.88%
2023/05/235720.884720.8920.95105861.70%
2023/05/221620.30720.2420.4095701.58%
2023/05/191020.014.820.0320.005.35640.93%
2023/05/182720.1713.720.0320.1013.35582.39%
2023/05/17920.22820.0920.2515520.18%
2023/05/162720.302720.1420.1005390.00%
2023/05/153720.053620.1220.0515220.19%
2023/05/122719.612519.6419.5025020.40%
2023/05/1110220.083619.8919.756650713.00% 大買/
2023/05/105419.731119.7319.70434769.03%
2023/05/091619.06919.0919.2074461.57%
2023/05/089019.267419.2119.30164293.72%
2023/05/05386.718.944018.9418.95346.737293.06% 大買/鉅額交易
2023/05/04117.2500.0017.2512710.37%
2023/05/0300.00217.1517.20-2273-0.73%
2023/04/2500.00116.8016.80-1273-0.37%
2023/04/1300.00117.2517.30-1269-0.37%
2023/04/10117.1000.0017.0512610.38%
2023/04/06117.250.217.1017.250.82540.33%
2023/03/3000.00217.2517.15-2268-0.74%
2023/03/29518.08318.0518.1022910.69%
2023/03/2800.00418.2318.10-4310-1.29%
2023/03/2400.00118.1018.15-1296-0.34%
2023/03/23218.15918.2018.15-7298-2.34%
2023/03/221618.072018.0518.15-4296-1.35%
2023/03/2100.00318.0518.05-3298-1.01%
2023/03/202017.98217.9317.95182976.05%
2023/03/17417.7300.0017.9042951.35%
2023/03/16117.6000.0017.6012930.34%
2023/03/1500.00518.0518.00-5290-1.72%
2023/03/14517.8500.0017.9552881.73%
2023/03/13217.9000.0017.9022860.70%
2023/03/10518.00118.0018.0542851.40%
2023/03/0800.00518.2018.25-5275-1.82%
2023/03/07218.181218.1818.40-10268-3.72%
2023/03/060.218.182118.1618.15-20.8248-8.39%
2023/03/0300.00117.8517.90-1239-0.42%
2023/02/24417.7000.0017.7042321.72%
2023/02/23717.8100.0017.8072283.06%
2023/02/2100.00117.8517.80-1220-0.45%
2023/02/09117.5000.0017.6012090.48%
2023/02/0200.00417.3417.30-4179-2.22%
2023/01/1600.00117.1017.05-1168-0.59%
2023/01/1300.00217.0517.05-2167-1.19%
2023/01/1000.00417.0917.10-4160-2.49%
2023/01/0900.00517.0016.95-5158-3.16%
2022/12/2600.00616.7516.70-6153-3.91%
2022/12/23816.79116.8016.7571534.57%
2022/12/22316.95117.3016.9521451.38%
2022/12/21417.55717.7017.25-3133-2.25%
2022/12/20217.631017.3017.45-8101-7.88%
2022/12/16116.9000.0016.851761.30%
2022/12/1500.002616.9416.90-2677-33.73%
2022/12/1400.00116.9016.75-172-1.37%
2022/12/135316.802516.8516.75287139.19%
2022/12/09216.7500.0016.852692.87%
2022/12/0600.00116.8516.90-172-1.38%
2022/11/30116.7500.0016.901801.24%
2022/11/08416.9800.0017.004814.94%
2022/11/0700.00117.3517.20-181-1.22%
2022/11/04317.15617.2217.10-382-3.65%
2022/10/1700.00215.9315.95-2102-1.95%
2022/10/1400.00116.0016.00-1103-0.97%
2022/09/29016.5500.0016.5501170.00%
2022/09/2700.00116.6516.65-1116-0.86%
2022/09/26116.7500.0016.6011160.86%
2022/09/2000.00217.1317.15-2117-1.70%
2022/09/1400.00117.4517.20-1119-0.84%
2022/09/1300.00717.2717.20-7118-5.90%
2022/09/0700.00116.7016.65-1122-0.82%
2022/08/12316.65316.5516.5501500.00%
2022/08/11216.4000.0016.4021641.21%
2022/08/09116.20216.3516.35-1220-0.45%
2022/08/0500.002415.6215.70-24218-10.97%
2022/08/013415.531115.8215.85232319.93%
2022/07/22114.4500.0014.4512440.41%
2022/07/13114.1500.0014.2013010.33%
2022/07/12114.5000.0014.2013200.31%
2022/07/0500.001414.5914.70-14568-2.46%
2022/07/0100.00114.4514.45-1723-0.14%
2022/06/29414.8400.0014.8047350.54%
2022/06/2400.00314.8514.90-3789-0.38%
2022/06/2300.00114.5514.55-1816-0.12%
2022/06/22314.6000.0014.7038640.35%
2022/06/2000.00215.0014.60-2994-0.20%
2022/06/14115.50115.5515.4501,5700.00%
2022/06/13115.8000.0015.8011,7300.06%
2022/06/0800.00116.8516.60-11,834-0.05%
2022/06/01216.9500.0017.1521,8420.11%
2022/05/31316.9300.0016.9031,8410.16%
2022/05/30517.20517.0817.1001,8420.00%
2022/05/27316.8000.0017.0531,8440.16%
2022/05/2600.002016.6716.75-201,848-1.08%
2022/05/25616.61616.7316.6501,8470.00%
2022/05/241017.1500.0016.60101,8450.54%
2022/05/231117.3400.0017.05111,8400.60%
2022/05/20717.23117.0517.0561,8380.33%
2022/05/19817.31617.3317.0521,8310.11%
2022/05/181717.011717.2417.3501,8140.00%
2022/05/171016.551216.7317.10-21,778-0.11%
2022/05/12115.20015.3515.2511,7470.06%
2022/05/11215.90215.7815.8501,7420.00%
2022/05/1000.00315.4515.60-31,735-0.17%
2022/05/0900.00615.8315.65-61,731-0.35%
2022/05/06215.9500.0016.0021,7280.12%
2022/05/05116.1500.0016.1511,7240.06%
2022/05/03215.8800.0016.1021,7200.12%
2022/04/28116.25216.3016.15-11,714-0.06%
2022/04/27115.801715.8916.15-161,710-0.94%
2022/04/26216.7000.0016.2521,7030.12%
2022/04/25516.3600.0016.3051,6960.29%
2022/04/22117.10717.3617.05-61,685-0.36%
2022/04/21817.23217.2517.1061,6760.36%
2022/04/20217.7000.0017.5021,6660.12%
2022/04/1900.00417.6017.55-41,657-0.24%
2022/04/18717.41117.6017.3061,6470.36%
2022/04/153218.794318.4218.20-111,623-0.68%
2022/04/145518.577818.5818.60-231,592-1.44%
2022/04/1317.118.652318.5418.60-5.91,518-0.39%
2022/04/122718.533418.2417.85-71,469-0.48%
2022/04/114318.474218.1718.0011,4060.07%
2022/04/084218.534918.4618.40-71,372-0.51%
2022/04/071218.013917.9218.45-271,260-2.14%
2022/04/063016.92416.8016.80261,2192.13%
2022/04/01817.25717.3117.2511,2090.08%
2022/03/312517.531217.5717.40131,2051.08%
2022/03/30318.102318.2818.35-201,190-1.68%
2022/03/29917.86118.2017.7081,1700.68%
2022/03/285618.082218.2418.05341,1552.94%
2022/03/252918.904818.9818.80-191,128-1.68%
2022/03/249319.828019.8519.55131,0791.20%
2022/03/234519.462119.4119.60249932.42%
2022/03/2218620.1614419.8019.45429484.43% 大買/大賣/
2022/03/214619.2699.119.4719.95-53.1669-7.94%
2022/03/1810318.1711218.3318.15-9479-1.88% 大買/大賣/
2022/03/177117.277017.4917.3513960.25%
2022/03/1633918.4529418.5217.404536312.39% 大買/大賣/
2022/03/152718.4127.118.2218.45-0.1203-0.05%
2022/03/14916.441416.5916.80-5135-3.70%
2022/03/11315.42315.3015.3001010.00%
2022/03/08215.755715.2415.00-5599-55.25%
2022/03/073115.33315.4515.30289429.66%
2022/03/04215.50515.5015.40-391-3.27%
2022/03/02015.701715.5415.45-1790-18.74%
2022/03/016215.3400.0015.50628770.95%
2022/02/21615.29615.3015.200870.00%
2022/01/25214.8000.0014.8021061.88%
2022/01/19114.9500.0015.1011070.93%
2022/01/12115.00115.0015.0001110.00%
2022/01/1100.00115.1015.10-1111-0.90%
2022/01/07615.2500.0015.3061105.42%
2022/01/05515.40615.2615.25-1112-0.89%
2022/01/04215.35215.3015.3001150.00%
2022/01/0300.00715.2615.25-7113-6.19%
2021/12/30315.40215.2015.2011120.89%
2021/12/27215.15115.1515.2011170.85%
2021/12/24115.30115.0515.0501190.00%
2021/12/2200.00115.0515.05-1118-0.84%
2021/12/21115.10115.1015.1001170.00%
2021/12/20415.20415.0015.0001180.00%
2021/12/17515.14415.0815.0011180.84%
2021/12/15215.00315.0315.05-1124-0.80%
2021/12/1000.00315.1815.10-3124-2.42%
2021/12/09615.18515.1215.1511250.79%
2021/12/08215.4000.0015.1521251.60%
2021/12/072015.06515.1815.151512412.08%
2021/12/06114.8500.0014.9011220.82%
2021/11/2600.00614.8014.75-6136-4.40%
2021/11/2500.00114.9014.95-1137-0.73%
2021/11/24915.181714.9914.90-8138-5.78%
2021/11/23615.08514.7514.7511360.74%
2021/11/1900.00514.8014.80-5152-3.27%
2021/11/171915.03114.9515.001815611.52%
2021/11/12915.171115.1615.10-2171-1.17%
2021/11/11515.33515.1015.1001710.00%
2021/11/09515.092015.0015.00-15174-8.61%
2021/11/083615.241015.3115.302617714.62%
2021/10/29214.85214.8314.8001980.00%
2021/10/21515.01514.8014.8002320.00%
2021/10/08114.80114.8014.8003760.00%
2021/09/30315.18315.0515.0505910.00%
2021/09/2800.00414.8514.90-4696-0.57%
2021/09/24315.05314.9514.9509380.00%
2021/09/23615.181314.9314.85-71,075-0.65%
2021/09/1600.00115.3515.35-11,284-0.08%
2021/09/1400.00115.5515.55-11,285-0.08%
2021/09/13215.60515.5015.60-31,285-0.23%
2021/09/10415.38415.4815.3501,2860.00%
2021/09/09215.35215.3515.3501,2850.00%
2021/09/08215.20315.3015.15-11,285-0.08%
2021/09/07215.40215.4015.4001,2830.00%
2021/09/03315.97116.1015.7521,2750.16%
2021/09/0100.001516.2516.05-151,271-1.18%
2021/08/31716.192416.1516.15-171,269-1.34%
2021/08/30216.00516.1516.00-31,269-0.24%
2021/08/262016.231416.7016.0561,2670.47%
2021/08/251715.84715.9016.05101,2550.80%
2021/08/242715.82215.7015.75251,2522.00%
2021/08/23215.95215.8015.8501,2540.00%
2021/08/19315.05415.2915.00-11,255-0.08%
2021/08/18115.85115.5015.9001,2500.00%
2021/08/17315.17415.2415.15-11,244-0.08%
2021/08/16115.3500.0015.3011,2450.08%
2021/08/12716.26716.4016.4001,2360.00%
2021/08/1100.00516.3016.35-51,234-0.40%
2021/08/10416.34116.3516.4031,2310.24%
2021/08/0900.00216.5016.50-21,234-0.16%
2021/08/06116.4000.0016.4511,2330.08%
2021/08/0500.00216.4516.40-21,232-0.16%
2021/08/03217.10216.9516.9501,2550.00%
2021/08/02517.18217.2517.1031,2620.24%
2021/07/30617.30417.1016.9521,2620.16%
2021/07/291117.161417.3617.40-31,261-0.24%
2021/07/281616.931217.1416.9541,2600.32%
2021/07/276.117.552417.3217.15-17.91,262-1.42%
2021/07/26718.03617.7017.7011,2630.08%
2021/07/23618.15518.1418.0011,2650.08%
2021/07/22617.892118.5017.80-151,259-1.19%
2021/07/21718.941019.0318.40-31,253-0.24%
2021/07/202018.511618.4218.4541,2400.32%
2021/07/192218.823718.9919.10-151,234-1.22%
2021/07/1622.118.30718.0517.9515.11,2321.22%
2021/07/1522.117.482917.7718.45-71,245-0.56%
2021/07/142716.743916.8216.80-121,275-0.94%
2021/07/1319.118.507218.5417.70-52.91,321-4.00%
2021/07/123820.333219.9219.6061,3100.46%
2021/07/09619.6121.219.7319.60-15.21,304-1.17%
2021/07/0878.220.2678.220.2519.9001,2970.00%
2021/07/076319.507319.5220.10-101,256-0.80%
2021/07/065320.463220.6320.60211,2141.73%
2021/07/052319.953220.0020.00-91,181-0.76%
2021/07/0213619.6711119.6319.45251,1622.15% 大買/大賣/
2021/07/0113921.3841.520.8619.5097.51,0998.87% 大買/
2021/06/307420.322920.5520.60459204.89%
2021/06/2922.318.3756.618.6618.75-34.3781-4.39%
2021/06/2815.516.581116.8417.054.56400.70%
2021/06/25414.894515.2915.50-41582-7.04%
2021/06/241514.52114.4514.45145702.45%
2021/06/23314.60314.5314.3005700.00%
2021/06/2234.114.431314.5514.4521.15683.71%
2021/06/21114.1500.0014.1015660.18%
2021/06/18314.5000.0014.5035650.53%
2021/06/17314.72314.8314.7005650.00%
2021/06/16414.90514.6914.65-1565-0.18%
2021/06/0800.003.414.8814.95-3.4568-0.59%
2021/06/0700.001015.0415.00-10570-1.75%
2021/06/04215.2000.0015.1025690.35%
2021/05/28215.25115.1015.1015650.18%
2021/05/25114.4000.0014.3015610.18%
2021/05/2400.00114.5014.30-1563-0.18%
2021/05/21214.40114.6514.6515650.18%
2021/05/20114.80114.3514.3505740.00%
2021/05/19214.53214.6514.8005760.00%
2021/05/17213.83413.6013.45-2571-0.35%
2021/05/14113.9500.0014.2015640.18%
2021/05/13114.75215.0814.80-1560-0.18%
2021/05/1200.00115.3514.95-1556-0.18%
2021/05/11616.62517.3316.3015410.18%
2021/05/10216.70516.5216.95-3523-0.57%
2021/05/070.116.000.115.8515.9505120.00%
2021/05/06115.90116.1015.8005090.00%
2021/05/04215.9500.0015.3024970.40%
2021/05/03116.9000.0016.7014890.20%
2021/04/26217.0500.0017.0524660.43%
2021/04/2212.817.793917.4917.20-26.3444-5.91%
2021/04/212317.152517.1617.20-2407-0.49%
2021/04/2032.217.915118.6417.65-18.8376-4.99%
2021/04/19100.218.4045.118.3418.4555.132516.95%
2021/04/16316.93617.0316.85-3258-1.16%
2021/04/152416.613716.2016.50-13232-5.60%
2021/04/14815.38315.2715.9052052.43%
2021/04/1300.00815.1914.80-8190-4.21%
2021/04/121015.41415.5915.4561863.22%
2021/04/091515.092015.2515.30-5178-2.81%
2021/04/085714.3476.314.9915.10-19.3153-12.61%
2021/04/0700.00113.6513.75-1128-0.78%
2021/03/3100.00313.7013.70-3139-2.15%
2021/03/30314.1000.0014.1031511.98%
2021/03/2900.000.114.0013.95-0.1162-0.06%
2021/03/25313.95113.9013.8523300.60%
2021/03/23513.80113.8513.8043571.12%
2021/03/22513.851013.8713.90-5359-1.39%
2021/03/19113.80113.8013.9003600.00%
2021/03/18113.8500.0014.0013600.28%
2021/03/0800.001714.0314.10-17382-4.44%
2021/03/0300.00114.3014.30-1379-0.26%
2021/03/02114.70114.4014.3003780.00%
2021/02/26414.5500.0014.5543761.06%
2021/02/25314.80114.6014.6023750.53%
2021/02/24114.5000.0014.6013760.27%
2021/02/2300.00114.7514.60-1373-0.27%
2021/02/2213.114.9300.0014.7513.13713.52%
2021/02/191714.2314.813.9314.302.23630.61%
2021/02/1800.001313.6313.60-13359-3.61%
2021/01/28213.6800.0013.7523610.55%
2021/01/271.113.82513.8013.80-3.9361-1.08%
2021/01/2100.00113.3513.35-1361-0.28%
2021/01/1800.00113.2513.40-1375-0.27%
2021/01/1300.00513.2813.55-5376-1.33%
2021/01/1100.00213.5013.45-2376-0.53%
2021/01/07413.8000.0013.7043751.06%
2021/01/05214.60214.5514.3503680.00%
2020/12/3100.00214.2014.20-2360-0.55%
2020/12/2900.00214.4014.10-2355-0.56%
2020/12/25614.54314.6014.7033450.87%
2020/12/23514.50514.8514.6003270.00%
2020/12/2210616.458415.6314.35223146.99% 大買/
2020/12/212315.791415.0515.8092024.44%
2020/12/181114.3422.214.1614.40-11.2144-7.75%
2020/12/1400.00613.6513.70-6112-5.33%
2020/12/1000.00313.6013.60-3107-2.78%
2020/12/09213.6300.0013.7021051.90%
2020/12/08113.7000.0013.7011020.98%
2020/12/07713.8400.0013.807987.12%
2020/11/23513.00512.9513.000820.00%
2020/11/1900.00513.0513.15-579-6.27%
2020/11/09212.8000.0012.752702.83%
2020/11/06512.7000.0012.705707.07%
2020/11/04312.7500.0012.653694.29%
2020/11/03412.70512.9012.90-169-1.44%
2020/10/27613.281113.1813.15-565-7.59%
2020/10/1500.00811.6311.90-842-18.92%
2020/10/07911.3000.0011.4094121.61%
2020/09/2900.00211.5011.45-241-4.79%
2020/09/1600.00511.3511.40-542-11.69%
2020/09/0300.000.411.0511.10-0.447-0.76%
2020/09/0200.00111.2011.15-148-2.08%
2020/08/28110.9000.0011.051462.16%
2020/08/26511.0000.0011.0054511.01%
2020/08/18511.1500.0011.1554610.65%
2020/08/1400.00311.1011.10-349-6.02%
2020/08/1200.00511.1011.10-551-9.76%
2020/08/10110.8500.0011.051551.80%
2020/08/06510.9000.0010.955568.83%
2020/07/2700.00511.1011.05-562-8.05%
2020/07/1700.00511.3611.30-559-8.47%
2020/07/0700.00211.3311.30-261-3.23%
2020/07/020.311.4500.0011.500.3640.44%
2020/06/24211.633.411.5911.60-1.470-1.93%
2020/06/18111.501411.4411.50-1383-15.55%
2020/06/171412.0100.0012.00148216.95%
2020/06/10412.0000.0011.954854.69%
2020/06/0400.000.212.0012.00-0.290-0.20%
2020/06/0300.00112.0012.00-191-1.09%
2020/05/05411.4000.0011.504834.78%
2020/04/2800.001211.2711.45-1282-14.50%
2020/04/2700.00111.2511.25-184-1.18%
2020/04/141311.100.111.0011.1012.98415.18%
2020/04/0900.002011.0010.95-2085-23.36%
2020/04/082010.8500.0010.90208423.63%
2020/03/300.110.6500.0010.650.1740.08%
2020/03/261010.811011.0011.100700.00%
2020/03/2000.0029.7910.00-266-3.02%
2020/03/1900.0059.769.50-565-7.68%
2020/03/18110.2000.0010.151631.57%
2020/03/1700.00210.2010.15-263-3.16%
2020/03/160.310.5000.0010.550.3610.46%
2020/03/09011.9500.0012.050540.02%
2020/03/02111.75211.7011.80-153-1.86%
2020/02/2500.001512.0012.10-1549-30.25%
2020/02/1400.00512.4512.45-551-9.72%
2020/02/13312.5000.0012.453515.81%
2020/02/12412.5000.0012.554527.57%
2020/02/0300.000.212.3012.30-0.262-0.29%
2020/01/1700.001.213.0013.00-1.259-2.10%
2020/01/0800.00213.0013.00-264-3.08%
2020/01/0700.00113.1513.00-167-1.48%
2020/01/03113.1000.0013.151721.39%
2019/12/0900.000.413.3513.35-0.4229-0.16%
2019/12/0600.00113.4013.50-1235-0.42%
2019/12/0300.00313.3013.40-3251-1.19%
2019/11/280.313.1500.0013.400.32510.11%
2019/11/2700.00613.4513.45-6251-2.39%
2019/11/26513.6200.0013.5052501.99%
2019/11/2000.00913.5113.50-9252-3.56%
2019/11/140.513.5500.0013.500.52490.19%
2019/11/1200.00113.9513.90-1247-0.40%
2019/10/14313.9500.0013.9032361.27%
2019/10/021014.1500.0014.15102254.43%
2019/10/0100.00414.1914.10-4222-1.80%
2019/09/2700.00614.3014.30-6219-2.73%
2019/09/26414.651814.6514.55-14217-6.44%
2019/09/25314.6500.0014.7532151.39%
2019/09/241014.75114.7514.7592124.24%
2019/09/2300.00114.8014.85-1209-0.48%
2019/09/202215.10115.1514.652120610.16%
2019/09/1900.0016.215.1015.05-16.2200-8.08%
2019/09/18814.70814.7414.8001870.00%
2019/09/17515.152315.0014.95-18180-9.96%
2019/09/163714.315614.7615.20-19152-12.45%
2019/09/1200.009.713.6513.85-9.788-11.01%
2019/09/1110.413.4000.0013.4010.47713.34%
2019/09/10213.4000.0013.352762.61%
2019/09/09213.35213.3013.300700.00%
2019/08/28312.4000.0012.453575.19%
2019/08/2300.00212.7012.70-260-3.32%
2019/08/1500.00512.4512.50-558-8.48%
2019/08/1300.00512.4512.55-560-8.31%
2019/08/122312.4000.0012.40236037.80%
2019/08/081912.2900.0012.30196031.23%
2019/08/071012.211812.2812.30-863-12.70%
2019/07/24912.0700.0012.1096912.88%
2019/07/23512.2000.0012.205697.19%
2019/07/18412.4000.0012.404685.83%
2019/07/12212.5000.0012.502692.89%
2019/07/0300.001213.2713.30-1269-17.18%
2019/07/0200.00113.4513.40-168-1.45%
2019/07/0100.00313.5013.45-369-4.34%
2019/06/27313.50213.4013.401681.46%
2019/06/2500.002213.4913.45-2266-32.93%
2019/06/24713.5000.0013.5076610.60%
2019/06/2100.002013.1013.15-2065-30.37%
2019/06/11212.9000.0012.902682.94%
2019/05/311013.0000.0013.00106415.48%
2019/05/30413.0000.0013.004626.41%
2019/05/291013.0200.0013.00106215.98%
2019/05/28813.0500.0013.0586312.62%
2019/05/271013.000.213.0012.959.86515.09%
2019/05/1700.00113.0012.95-166-1.51%
2019/05/1400.00212.8012.85-262-3.22%
2019/05/10113.0500.0013.101601.64%
2019/05/0900.00112.9012.85-157-1.73%
2019/05/03112.9000.0012.851551.81%
2019/04/2600.00112.7012.75-150-1.96%
2019/04/2300.000.412.5512.65-0.448-0.73%
2019/04/22112.5500.0012.601482.07%
2019/04/1900.00212.5512.55-249-4.08%
2019/04/12112.5000.0012.501501.97%
2019/03/25212.35312.4512.40-155-1.80%
2019/01/2800.000.212.6012.60-0.282-0.22%
2019/01/1700.00112.6012.55-185-1.18%
2019/01/15212.6000.0012.702852.33%
2019/01/0900.00612.5012.50-686-6.93%
2019/01/04212.40112.5512.551891.12%
2019/01/0200.00112.8512.75-193-1.07%
2018/12/280.612.7500.0012.750.6930.68%
2018/12/26312.6500.0012.803963.10%
2018/12/20212.95613.1012.90-497-4.09%
2018/12/18112.6000.0012.601941.06%
2018/12/1700.00112.5512.55-193-1.07%
2018/12/14112.5500.0012.551941.05%
2018/12/13112.5500.0012.601931.07%
2018/12/11112.4500.0012.401901.10%
2018/12/07112.451.412.4012.50-0.490-0.40%
2018/12/061512.69512.6012.40108811.26%
2018/12/05812.54212.4812.456866.98%
2018/12/04112.00212.0012.10-180-1.24%
2018/11/30411.8000.0011.854795.01%
2018/11/28211.8300.0011.802792.51%
2018/11/2300.00211.4511.50-282-2.43%
2018/11/2100.001.211.5011.55-1.282-1.44%
2018/11/2000.00411.5511.55-484-4.74%
2018/11/19311.75111.7011.552852.35%
2018/11/14111.3500.0011.351991.01%
2018/11/09111.551011.5811.55-9130-6.92%
2018/11/08111.60111.6011.6001380.00%
2018/11/07112.006.211.6411.55-5.2139-3.71%
2018/11/02511.1500.0011.1551453.43%
2018/10/29211.1000.0011.2021691.18%
2018/10/25111.151111.0611.20-10170-5.87%
2018/10/2400.00211.5011.60-2168-1.19%
2018/10/2300.006.211.7011.55-6.2169-3.65%
2018/10/19611.52311.6511.5031721.74%
2018/10/18111.701311.7611.75-12172-6.96%
2018/10/1700.000.511.8011.80-0.5172-0.31%
2018/10/16211.8000.0011.8021721.16%
2018/10/1500.000.513.0011.80-0.5173-0.28%
2018/10/1200.002.411.4112.00-2.4174-1.35%
2018/10/08512.8100.0012.7051692.95%
2018/10/0500.00212.7012.90-2169-1.18%
2018/09/2800.001.213.1213.20-1.2171-0.69%
2018/09/270.113.1000.0013.050.11720.06%
2018/09/2600.00113.1013.20-1172-0.58%
2018/09/18113.2000.0013.2011760.57%
2018/09/11313.0500.0013.0531921.56%
2018/09/1000.00213.2513.30-2192-1.04%
2018/09/07413.3000.0013.4041922.08%
2018/09/06113.6000.0013.5511990.50%
2018/09/05213.6500.0013.6522010.99%
2018/09/04113.6500.0013.7012020.49%
2018/08/3100.00213.8813.85-2205-0.97%
2018/08/29213.7300.0013.7022090.96%
2018/08/28513.65113.6013.6542221.79%
2018/08/23413.7000.0013.7542221.80%
2018/08/22113.8000.0013.8012190.45%
2018/08/212313.831113.9713.95122105.70%
2018/08/20317.82617.9017.75-3205-1.46%
2018/08/17317.63117.6517.7021901.05%
2018/08/16117.50117.6017.4501830.00%
2018/08/15217.5000.0017.4521851.08%
2018/08/13717.5100.0017.5071783.92%
2018/08/10717.9000.0017.8071773.94%
2018/08/0800.00317.9017.80-3176-1.70%
2018/08/07217.9000.0017.8521751.14%
2018/08/06418.11318.1018.1011730.58%
2018/08/0200.00217.4017.35-2164-1.22%
2018/08/0100.00217.3817.35-2166-1.20%
2018/07/26217.3500.0017.5021761.13%
2018/07/25417.1500.0017.3041762.27%
2018/07/24316.9300.0017.1031801.67%
2018/07/20317.1000.0017.1031881.59%
2018/07/19216.85217.0017.0001900.00%
2018/07/17117.0500.0017.0011970.51%
2018/07/12116.8000.0016.9012110.47%
2018/07/1100.00717.0017.00-7223-3.13%
2018/07/10117.0000.0017.0012390.42%
2018/07/04117.1000.0017.1513120.32%
2018/07/03217.4000.0017.3523300.61%
2018/06/26417.5300.0017.6046020.66%
2018/06/22117.9500.0017.9018400.12%
2018/06/15118.3000.0018.3019980.10%
2018/06/14118.45518.4518.40-4998-0.40%
2018/06/13518.2000.0018.2559950.50%
2018/06/1200.00118.1518.15-1997-0.10%
2018/06/1100.00118.2018.15-11,005-0.10%
2018/06/0800.002718.4018.20-271,006-2.68%
2018/06/071718.6400.0018.40171,0071.69%
2018/06/061018.4000.0018.40101,0070.99%
2018/06/05318.525418.4218.45-511,009-5.05%
2018/06/0400.001117.9518.00-111,000-1.10%
2018/06/0100.00417.8517.85-41,010-0.40%
2018/05/3000.001017.7517.85-101,034-0.97%
2018/05/28617.88217.8517.8541,1010.36%
2018/05/24318.05918.0918.05-61,277-0.47%
2018/05/23317.92117.9018.0021,2820.16%
2018/05/21318.0000.0017.9531,2810.23%
2018/05/1800.00517.7917.90-51,277-0.39%
2018/05/16217.581017.6417.65-81,273-0.63%
2018/05/1400.001117.6017.45-111,277-0.86%
2018/05/11617.42217.5017.4041,2760.31%
2018/05/10217.7000.0017.7021,2710.16%
2018/05/091617.74317.7517.70131,2701.02%
2018/05/0800.00217.7517.70-21,267-0.16%
2018/05/07217.7000.0017.7021,2660.16%
2018/05/0400.00717.7517.75-71,263-0.55%
2018/05/02217.7500.0017.7521,2600.16%
2018/04/30317.67417.8617.80-11,260-0.08%
2018/04/2700.00117.7517.50-11,256-0.08%
2018/04/262817.81418.0317.55241,2551.91%
2018/04/25417.8400.0017.9041,2490.32%
2018/04/24117.9500.0017.9511,2470.08%
2018/04/20318.20818.3218.20-51,240-0.40%
2018/04/1900.00818.2118.35-81,237-0.65%
2018/04/18117.951417.9817.90-131,240-1.05%
2018/04/171217.91517.8417.8071,2470.56%
2018/04/162718.481518.5018.30121,2340.97%
2018/04/13418.61518.8818.60-11,221-0.08%
2018/04/121218.611618.6618.65-41,225-0.33%
2018/04/11818.7614.118.8418.80-6.11,213-0.50%
2018/04/103219.081519.4018.75171,1951.42%
2018/04/092318.822619.1619.15-31,154-0.26%
2018/04/03167.119.7112719.7519.5040.11,1353.53% 大買/大賣/
2018/04/022619.0518519.3620.05-1591,019-15.59% 大賣/鉅額交易
2018/03/312118.31418.3118.25179201.85%
2018/03/304118.552618.7618.20159101.65%
2018/03/295218.784718.8518.6058830.57%
2018/03/285118.794318.8618.6588590.93%
2018/03/2730419.58346.119.6019.20-42.1813-5.17% 大買/大賣/
2018/03/2610019.401019.4019.409061614.60%
2018/03/236417.256717.4117.65-3596-0.50%
2018/03/22316.0500.0016.0534600.65%
2018/03/211416.201116.2816.2034530.66%
2018/03/201016.35616.3516.3544480.89%
2018/03/1900.00516.2816.35-5445-1.12%
2018/03/16315.9500.0015.9534380.68%
2018/03/151215.98116.1516.15114352.53%
2018/03/14515.60115.6015.6044250.94%
2018/03/13315.50215.5515.5014230.24%
2018/03/12715.641515.5615.65-8421-1.90%
2018/03/094515.47315.5515.454241810.03%
2018/03/0800.00415.6415.65-4413-0.97%
2018/03/071415.8000.0015.40144093.42%
2018/03/06616.311916.4816.20-13399-3.26%
2018/03/051716.41916.5716.1583932.03%
2018/03/023617.102517.1116.90113742.94%
2018/03/014617.062517.4317.20213525.96%
2018/02/279117.508317.5916.6083082.59%
2018/02/263216.088016.5216.70-48190-25.20%
2018/02/231514.95415.0815.20111238.91%
2018/02/222214.6500.0014.752211718.71%
2018/02/213114.69514.7014.752611722.15%
2018/02/07314.5000.0014.4531242.41%
2018/02/06113.7000.0014.0011260.79%
2018/01/1700.00314.6514.85-3123-2.42%
2018/01/1600.00114.6514.80-1122-0.81%
2018/01/15214.85114.7514.8011220.82%
2018/01/12514.9514.314.9014.90-9.3120-7.71%
2018/01/11614.89514.6014.7511120.89%
青鋼8月營收0.79億元年減20.52% 1—8月達5.92億元Anue鉅亨-2020/09/07
青鋼7月營收0.89億元年減4.14% 1—7月達5.12億元Anue鉅亨-2020/08/06
青鋼 相關文章
青鋼 相關影音