智通 (8932)-新光券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
115.5
漲跌
▲1.5
漲幅
+1.32%
成交量
243張
產業
上櫃其他類股0.00%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	116.00	115.50	-2	685	-0.29%
2024/04/23	0	0.00	3	115.17	115.50	-3	708	-0.42%
2024/04/19	0	0.00	2	112.50	113.00	-2	722	-0.28%
2024/04/17	3	114.00	0	0.00	113.00	3	748	0.40%
2024/04/15	0	0.00	1.1	114.00	115.00	-1.1	761	-0.14%
2024/04/12	1	114.00	2	117.00	116.50	-1	769	-0.13%
2024/04/11	5	114.80	1	115.00	114.00	4	778	0.51%
2024/04/10	0	0.00	10	117.00	117.50	-10	864	-1.16%
2024/04/09	10.1	114.51	0	0.00	114.00	10.1	866	1.16%
2024/04/08	0	0.00	2	118.50	118.50	-2	875	-0.23%
2024/04/01	0	118.00	3.1	118.32	119.00	-3.1	900	-0.34%
2024/03/28	0	0.00	7	116.14	116.00	-7	930	-0.75%
2024/03/27	1	117.00	2	118.25	116.50	-1	936	-0.11%
2024/03/26	2	116.00	0	0.00	116.50	2	941	0.21%
2024/03/22	0	0.00	2	117.00	118.00	-2	955	-0.21%
2024/03/21	7.1	117.41	1	115.50	115.50	6.1	963	0.63%
2024/03/20	10	115.45	9	119.11	120.50	1	962	0.10%
2024/03/18	3	115.67	1	115.50	116.50	2	935	0.21%
2024/03/15	1	113.50	3	113.83	113.00	-2	933	-0.21%
2024/03/14	18	113.50	19	112.74	112.50	-1	936	-0.11%
2024/03/13	21	105.81	58	111.05	114.00	-37	940	-3.94%
2024/03/12	37.1	103.64	31	107.13	110.50	6.1	938	0.65%
2024/03/11	37	108.73	20	119.75	104.00	17	918	1.85%
2024/03/08	1	113.50	2	113.50	112.50	-1	882	-0.11%
2024/03/07	1	114.00	3	115.00	115.00	-2	915	-0.22%
2024/03/06	1	110.00	4	113.00	115.00	-3	982	-0.31%
2024/03/05	4	110.00	1	109.50	111.00	3	1,021	0.29%
2024/03/04	6	110.33	2	113.25	110.00	4	1,020	0.39%
2024/03/01	1	110.50	0	0.00	109.50	1	1,010	0.10%
2024/02/29	2	110.00	2	110.00	109.50	0	1,015	0.00%
2024/02/27	3.1	107.67	2	107.50	109.00	1.1	1,010	0.10%
2024/02/26	0	0.00	2	107.75	109.00	-2	1,012	-0.20%
2024/02/22	2	106.00	3	106.33	106.00	-1	1,020	-0.10%
2024/02/21	3	106.83	1	107.00	107.00	2	1,035	0.19%
2024/02/20	0.2	104.93	11	104.00	104.50	-10.8	1,078	-1.00%
2024/02/16	2.2	107.00	11	106.50	107.50	-8.8	1,097	-0.81%
2024/02/15	0.3	104.25	22	104.09	104.50	-21.7	1,120	-1.93%
2024/02/05	1	101.50	17	102.38	101.00	-16	1,173	-1.36%
2024/02/02	1	102.00	12	102.58	102.00	-11	1,169	-0.94%
2024/02/01	1	102.00	2	102.50	101.50	-1	1,168	-0.09%
2024/01/31	1	102.00	11.5	102.52	102.00	-10.5	1,167	-0.90%
2024/01/30	0	0.00	11	102.50	101.50	-11	1,165	-0.94%
2024/01/29	8.2	101.55	22	101.20	100.00	-13.8	1,163	-1.19%
2024/01/26	0	0.00	48	99.37	101.50	-48	1,159	-4.14%
2024/01/25	22	101.14	24	101.46	102.50	-2	1,146	-0.17%
2024/01/24	83	105.58	47	105.12	103.00	36	1,128	3.19%
2024/01/23	45	112.71	30	116.77	114.00	15	1,096	1.37%
2024/01/22	1.2	123.93	13	123.42	123.00	-11.8	1,072	-1.10%
2024/01/19	5	124.00	0	0.00	122.00	5	1,067	0.47%
2024/01/18	20	124.25	2	124.50	122.50	18	1,060	1.70%
2024/01/17	1	126.50	6	126.58	126.50	-5	1,049	-0.48%
2024/01/16	0	0.00	71	125.11	126.00	-71	1,037	-6.85%
2024/01/15	12	120.08	28	119.61	121.50	-16	1,027	-1.56%
2024/01/12	6	117.75	29	118.07	120.00	-23	1,026	-2.24%
2024/01/11	33	125.48	32	119.88	120.00	1	1,019	0.10%
2024/01/10	12	127.38	213	124.64	128.50	-201	1,001	-20.08%	大賣/鉅額交易
2024/01/09	10	124.75	11	126.18	126.00	-1	987	-0.10%
2024/01/08	15	126.60	9	126.11	126.00	6	987	0.61%
2024/01/05	28	124.61	27	124.11	124.00	1	979	0.10%
2024/01/04	111	127.01	71	128.38	125.50	40	965	4.14%	大買/
2024/01/03	1	119.00	0	0.00	120.00	1	889	0.11%
2024/01/02	22	120.34	20	118.13	118.50	2	887	0.23%
2023/12/29	15	114.50	16	115.22	115.00	-1	879	-0.11%
2023/12/28	35.2	118.24	2	116.00	117.00	33.2	874	3.79%
2023/12/27	17	113.50	44	115.60	115.00	-27	873	-3.09%
2023/12/26	126	115.79	13	114.38	115.50	113	867	13.03%	大買/鉅額交易
2023/12/25	27.3	110.48	38	112.29	112.50	-10.7	850	-1.25%
2023/12/22	4	110.13	4	110.50	110.50	0	840	0.00%
2023/12/21	4.1	108.27	5	108.50	108.50	-0.9	843	-0.10%
2023/12/20	2	106.25	3	106.83	108.50	-1	846	-0.12%
2023/12/19	2	104.26	13	104.58	105.00	-11	851	-1.29%
2023/12/18	11.2	103.24	23	104.48	106.50	-11.8	849	-1.39%
2023/12/15	0	0.00	1	107.50	106.00	-1	855	-0.12%
2023/12/14	16.2	107.10	19	108.11	106.00	-2.8	859	-0.33%
2023/12/13	6	109.42	4	110.25	110.00	2	856	0.23%
2023/12/12	5	108.30	3	108.76	108.50	2	854	0.23%
2023/12/11	9	105.17	8	104.94	106.00	1	853	0.12%
2023/12/08	2	105.00	0	0.00	105.00	2	856	0.23%
2023/12/07	52	106.12	8	106.31	105.00	44	871	5.05%
2023/12/06	12.1	104.17	39	104.36	105.50	-26.9	874	-3.07%
2023/12/05	1	105.00	3.1	104.18	105.00	-2.1	874	-0.24%
2023/12/04	122	105.79	46	106.24	103.50	76	869	8.74%	大買/
2023/12/01	70.1	113.84	68	114.76	115.00	2.1	840	0.25%
2023/11/30	32	107.36	40	109.35	110.00	-8	777	-1.03%
2023/11/29	2	100.50	1	100.50	100.00	1	743	0.13%
2023/11/28	0	0.00	1	101.50	100.50	-1	753	-0.13%
2023/11/27	12	97.30	14	98.06	97.40	-2	758	-0.26%
2023/11/24	8	99.18	1	98.60	98.60	7	764	0.92%
2023/11/22	13	100.09	6	100.50	100.00	7	783	0.89%
2023/11/21	7	99.67	0	0.00	100.00	7	790	0.89%
2023/11/20	22	102.57	5	103.50	100.50	17	799	2.13%
2023/11/17	24	103.81	40	105.11	101.00	-16	795	-2.01%
2023/11/16	6	97.78	11	98.35	99.50	-5	760	-0.66%
2023/11/15	24	96.45	42	99.71	96.00	-18	771	-2.33%
2023/11/14	8	96.65	16	96.63	98.30	-8	770	-1.04%
2023/11/13	9	92.04	28	94.13	94.30	-19	752	-2.53%
2023/11/10	0	0.00	2	85.70	85.80	-2	709	-0.28%
2023/11/09	3	85.97	26	86.65	86.80	-23	725	-3.17%
2023/11/08	3	85.63	2	87.50	85.00	1	733	0.14%
2023/11/07	1	85.50	0	0.00	85.90	1	736	0.14%
2023/11/06	0	0.00	11	84.90	85.20	-11	742	-1.48%
2023/11/03	0	0.00	24	83.88	84.10	-24	755	-3.18%
2023/11/02	38	80.78	0	0.00	80.70	38	773	4.91%
2023/11/01	21	81.96	3	82.50	81.30	18	812	2.21%
2023/10/31	0	0.00	5	82.70	82.80	-5	831	-0.60%
2023/10/30	0	0.00	1	82.10	82.10	-1	824	-0.12%
2023/10/27	2	77.20	0	0.00	78.30	2	819	0.24%
2023/10/26	0	0.00	1	77.00	77.50	-1	822	-0.12%
2023/10/24	1	78.20	0	0.00	78.50	1	832	0.12%
2023/10/23	1	78.50	0	0.00	78.20	1	838	0.12%
2023/10/20	2	81.30	2	78.75	79.00	0	859	0.00%
2023/10/19	3	79.63	5	80.60	82.60	-2	870	-0.23%
2023/10/18	8	79.31	1	79.90	79.70	7	874	0.80%
2023/10/17	11	80.35	0	0.00	80.10	11	882	1.25%
2023/10/13	11	81.35	0	0.00	80.90	11	893	1.23%
2023/10/12	6	81.27	7	82.44	83.10	-1	897	-0.11%
2023/10/11	13	81.85	9	82.52	82.00	4	915	0.44%
2023/10/06	1	81.20	11	82.44	82.30	-10	913	-1.09%
2023/10/05	4	81.33	2	82.00	81.80	2	914	0.22%
2023/10/04	9	81.34	3	82.37	82.70	6	917	0.65%
2023/10/03	8	81.56	1	82.80	82.00	7	919	0.76%
2023/10/02	5	83.46	3	83.60	83.10	2	914	0.22%
2023/09/28	0	0.00	12	84.94	84.70	-12	909	-1.32%
2023/09/27	1	83.60	1	84.30	84.30	0	930	0.00%
2023/09/26	3	82.87	0	0.00	82.00	3	929	0.32%
2023/09/25	5	85.38	1	84.79	84.00	4	923	0.43%
2023/09/22	4	80.35	0	0.00	81.00	4	916	0.44%
2023/09/21	2	80.40	1	80.30	81.00	1	924	0.11%
2023/09/20	5	79.44	0	0.00	80.20	5	922	0.54%
2023/09/19	7	82.69	2	84.00	81.60	5	910	0.55%
2023/09/18	3	84.13	2	84.15	83.80	1	905	0.11%
2023/09/15	3	82.50	2	83.00	82.40	1	908	0.11%
2023/09/14	4	80.05	0	0.00	80.70	4	904	0.44%
2023/09/13	3	82.63	2	82.20	82.00	1	893	0.11%
2023/09/12	7	83.97	0	0.00	83.80	7	889	0.79%
2023/09/11	0	0.00	2	86.20	85.70	-2	864	-0.23%
2023/09/08	5	82.80	1	82.70	83.30	4	848	0.47%
2023/09/07	10	80.30	0	0.00	81.90	10	846	1.18%
2023/09/06	11	81.25	0	0.00	81.20	11	844	1.30%
2023/09/05	0	0.00	1	80.20	80.70	-1	837	-0.12%
2023/09/04	3	78.70	0	0.00	79.40	3	831	0.36%
2023/08/31	13	78.08	7	78.27	78.60	6	812	0.74%
2023/08/29	0	0.00	5	76.04	77.00	-5	798	-0.63%
2023/08/28	3	73.57	0	0.00	74.20	3	790	0.38%
2023/08/25	9	73.31	0	0.00	75.80	9	774	1.16%
2023/08/24	4	75.15	3	75.57	75.50	1	764	0.13%
2023/08/23	1	74.20	11	73.34	74.70	-10	756	-1.32%
2023/08/22	3	69.13	2	68.35	70.90	1	752	0.13%
2023/08/21	12	71.42	3	72.17	70.40	9	748	1.20%
2023/08/18	5	73.08	5	73.86	72.50	0	732	0.00%
2023/08/17	4	73.75	0	0.00	73.70	4	719	0.56%
2023/08/14	2	71.70	51	73.07	72.90	-49	706	-6.93%
2023/08/11	10	70.68	10	70.82	70.80	0	709	0.00%
2023/08/10	12	70.65	10	71.13	70.90	2	711	0.28%
2023/08/09	12	71.23	13	73.45	71.00	-1	712	-0.14%
2023/08/08	54	72.09	6	72.38	71.00	48	699	6.86%
2023/08/07	10	77.61	33	76.89	78.70	-23	679	-3.38%
2023/08/04	17	73.96	15	73.71	74.80	2	641	0.31%
2023/08/02	0	0.00	12	70.67	71.30	-12	626	-1.91%
2023/08/01	20	69.53	0	0.00	70.30	20	629	3.18%
2023/07/31	5	70.40	1	70.10	69.60	4	636	0.63%
2023/07/27	1	67.90	0	0.00	69.00	1	655	0.15%
2023/07/26	4	68.75	0	0.00	68.60	4	659	0.61%
2023/07/25	5	70.76	4	71.27	70.50	1	657	0.15%
2023/07/24	2	68.50	51	69.98	68.80	-49	637	-7.68%
2023/07/21	0	0.00	1	69.20	68.60	-1	623	-0.16%
2023/07/20	0	0.00	8	67.73	67.80	-8	620	-1.29%
2023/07/18	7	63.47	2	63.10	63.40	5	624	0.80%
2023/07/17	1	65.00	0	0.00	65.20	1	615	0.16%
2023/07/14	7	67.74	21	69.77	67.40	-14	609	-2.30%
2023/07/13	0	0.00	15	67.47	66.30	-15	589	-2.55%
2023/07/11	0	0.00	11	66.51	66.20	-11	577	-1.90%
2023/07/05	50	65.00	0	0.00	65.20	50	572	8.73%
2023/06/30	3	62.40	0	0.00	61.40	3	540	0.55%
2023/06/29	6	66.05	4	63.78	62.80	2	534	0.37%
2023/06/28	1	62.50	0	0.00	62.60	1	508	0.20%
2023/06/27	7	62.56	1	62.50	62.40	6	504	1.19%
2023/06/26	3	65.67	0	0.00	64.60	3	499	0.60%
2023/06/21	3	63.40	5	64.16	64.90	-2	494	-0.40%
2023/06/20	11	67.15	1	67.30	67.10	10	485	2.06%
2023/06/19	3	69.00	3	69.33	70.00	0	481	0.00%
2023/06/16	5	68.46	0	0.00	68.50	5	478	1.04%
2023/06/15	3	66.43	0	0.00	66.50	3	474	0.63%
2023/06/14	4	65.05	0	0.00	65.00	4	473	0.84%
2023/06/13	16	65.39	0	0.00	66.20	16	474	3.37%
2023/06/12	0	0.00	1	68.30	66.60	-1	471	-0.21%
2023/06/09	4	65.70	0	0.00	64.50	4	468	0.85%
2023/06/08	7.3	66.97	0	0.00	65.50	7.3	467	1.56%
2023/06/07	7	69.59	2	70.40	69.60	5	460	1.09%
2023/06/06	8.4	68.08	4	67.08	68.20	4.4	454	0.97%
2023/06/05	6.3	67.20	1	67.40	67.10	5.3	450	1.18%
2023/06/01	0	0.00	1	62.90	63.60	-1	444	-0.22%
2023/05/30	2	63.40	3	64.30	64.30	-1	448	-0.22%
2023/05/29	0	0.00	3	63.70	64.00	-3	453	-0.66%
2023/05/26	9	60.36	3	60.37	61.80	6	443	1.35%
2023/05/25	2	61.45	6	61.83	62.00	-4	438	-0.91%
2023/05/24	2	58.10	0	0.00	58.70	2	426	0.47%
2023/05/23	6	59.10	26	59.48	58.30	-20	428	-4.67%
2023/05/22	5	59.92	5	58.54	60.40	0	423	0.00%
2023/05/19	2	58.80	4	58.90	58.90	-2	426	-0.47%
2023/05/18	11	61.51	15	61.71	60.50	-4	419	-0.95%
2023/05/17	14	61.70	8	61.11	62.60	6	403	1.49%
2023/05/16	5	61.00	2	61.50	61.50	3	394	0.76%
2023/05/15	12	59.13	0	58.10	59.10	12	389	3.08%
2023/05/12	1	56.90	3	58.00	57.40	-2	387	-0.52%
2023/05/11	0	0.00	6	56.10	57.60	-6	388	-1.54%
2023/05/09	2	55.30	1	55.40	55.90	1	387	0.26%
2023/05/08	3	54.10	2	52.65	54.30	1	383	0.26%
2023/05/05	15	52.32	14	52.49	52.20	1	377	0.27%
2023/05/04	10	57.27	3	57.40	57.90	7	365	1.92%
2023/05/03	13	55.15	8	55.25	56.20	5	351	1.42%
2023/05/02	6	51.30	3	51.30	52.00	3	338	0.89%
2023/04/28	1	49.60	5	48.97	49.15	-4	335	-1.19%
2023/04/27	0	0.00	4	47.50	47.70	-4	334	-1.20%
2023/04/24	2	51.90	0	0.00	47.90	2	343	0.58%
2023/04/21	1	49.30	1	49.25	49.90	0	335	0.00%
2023/04/20	0	0.00	6	47.30	48.70	-6	333	-1.80%
2023/04/18	6	46.65	6	47.30	46.60	0	338	0.00%
2023/04/17	6	46.70	0	0.00	46.65	6	343	1.75%
2023/04/13	0	0.00	1	48.60	47.90	-1	362	-0.28%
2023/04/11	2	48.35	2	47.90	48.45	0	380	0.00%
2023/03/21	5	44.30	0	0.00	43.90	5	556	0.90%
2023/03/20	1	44.15	0	0.00	43.95	1	562	0.18%
2023/03/15	0	0.00	7	43.68	43.65	-7	592	-1.18%
2023/03/14	5	42.58	6	42.99	43.00	-1	603	-0.17%
2023/03/13	1	43.55	0	0.00	43.25	1	617	0.16%
2023/03/09	1	45.20	1	45.05	45.40	0	632	0.00%
2023/03/08	2	44.00	0	0.00	44.30	2	645	0.31%
2023/03/07	0	0.00	10	44.17	44.00	-10	651	-1.54%
2023/03/06	13	43.65	1	43.60	44.20	12	652	1.84%
2023/03/03	0	0.00	4	44.45	44.30	-4	652	-0.61%
2023/03/02	7	45.19	0	0.00	44.50	7	651	1.07%
2023/03/01	6	47.02	0	0.00	46.00	6	647	0.93%
2023/02/24	4	47.66	0	0.00	48.00	4	640	0.62%
2023/02/23	3	47.30	1	47.20	47.70	2	643	0.31%
2023/02/21	2	47.75	0	0.00	46.45	2	654	0.31%
2023/02/20	3	48.25	12	47.30	48.00	-9	654	-1.38%
2023/02/17	1	46.20	1	46.35	46.70	0	665	0.00%
2023/02/14	0	0.00	1	42.90	42.70	-1	680	-0.15%
2023/02/13	1	42.60	0	0.00	42.45	1	684	0.15%
2023/02/10	2	46.20	0	0.00	44.25	2	707	0.28%
2023/02/08	2	44.10	0	0.00	45.10	2	735	0.27%
2023/02/07	0	0.00	1	42.45	45.00	-1	737	-0.14%
2023/02/03	1	43.90	1	43.70	43.60	0	742	0.00%
2023/01/17	2	39.20	0	0.00	39.80	2	765	0.26%
2023/01/16	5	39.31	0	0.00	39.30	5	768	0.65%
2023/01/13	1	41.20	1	40.90	41.25	0	764	0.00%
2023/01/12	0	0.00	28	42.17	42.10	-28	774	-3.62%
2023/01/11	25	41.30	18	42.02	41.30	7	782	0.89%
2023/01/10	0	0.00	7	41.63	41.60	-7	784	-0.89%
2023/01/09	2	40.55	1	40.40	41.05	1	789	0.13%
2023/01/06	32	41.36	1	42.20	41.05	31	793	3.91%
2023/01/05	0	0.00	1	42.60	43.55	-1	791	-0.13%
2023/01/04	4	42.64	1	43.45	42.40	3	792	0.38%
2023/01/03	11	43.02	14	43.83	42.40	-3	789	-0.38%
2022/12/30	14	43.92	1	43.20	44.05	13	814	1.60%
2022/12/29	8	42.65	9	41.54	42.65	-1	822	-0.12%
2022/12/28	6	40.33	2	41.10	41.00	4	829	0.48%
2022/12/27	3	40.70	10	41.65	41.60	-7	828	-0.84%
2022/12/26	5	39.50	0	0.00	39.70	5	822	0.61%
2022/12/23	11	38.00	28	38.57	39.70	-17	822	-2.07%
2022/12/22	19	40.29	4	40.19	39.45	15	789	1.90%
2022/12/21	23	42.47	22	43.13	42.30	1	771	0.13%
2022/12/20	6	47.62	14	48.17	47.00	-8	754	-1.06%
2022/12/19	0	0.00	1	50.20	48.70	-1	732	-0.14%
2022/12/16	1	47.40	0	0.00	48.10	1	721	0.14%
2022/12/15	1	48.15	0	0.00	48.35	1	712	0.14%
2022/12/13	2	45.80	9	45.76	46.15	-7	720	-0.97%
2022/12/12	7	45.10	20	44.39	45.20	-13	729	-1.78%
2022/12/09	5	46.60	0	0.00	44.20	5	723	0.69%
2022/12/07	0	0.00	1	45.15	46.00	-1	703	-0.14%
2022/12/05	7	43.89	3	43.93	44.00	4	680	0.59%
2022/12/02	3	42.45	0	0.00	42.85	3	665	0.45%
2022/12/01	2	41.45	0	0.00	41.55	2	654	0.31%
2022/11/30	10	39.06	6	40.17	40.20	4	648	0.62%
2022/11/29	6	41.18	0	0.00	41.10	6	636	0.94%
2022/11/28	1	40.45	0	0.00	40.45	1	631	0.16%
2022/11/25	7	39.79	0	0.00	39.40	7	632	1.11%
2022/11/24	3	39.85	0	0.00	40.50	3	652	0.46%
2022/11/21	0	0.00	2	38.25	39.25	-2	659	-0.30%
2022/11/18	1	39.05	0	0.00	38.80	1	663	0.15%
2022/11/17	2	40.98	1	40.95	41.30	1	654	0.15%
2022/11/16	0	0.00	2	39.60	40.40	-2	653	-0.31%
2022/11/15	6	40.48	7	40.69	40.80	-1	650	-0.15%
2022/11/14	1	38.95	0	0.00	39.00	1	636	0.16%
2022/11/11	0	0.00	1	40.00	40.10	-1	626	-0.16%
2022/11/09	0	0.00	1	40.70	40.00	-1	620	-0.16%
2022/11/08	8	39.73	9	39.62	40.15	-1	615	-0.16%
2022/11/07	0	0.00	6	38.20	38.20	-6	595	-1.01%
2022/11/03	1	33.40	1	33.20	33.35	0	553	0.00%
2022/11/02	1	33.50	80	33.15	33.50	-79	546	-14.46%
2022/11/01	0	0.00	1	32.20	32.65	-1	532	-0.19%
2022/10/31	80	31.82	0	0.00	31.90	80	526	15.18%
2022/10/28	2	33.50	0	0.00	32.80	2	517	0.39%
2022/10/27	0	0.00	70	33.00	33.35	-70	510	-13.71%
2022/10/26	3	32.30	3	32.70	32.35	0	497	0.00%
2022/10/25	20	32.29	14	32.80	32.15	6	486	1.23%
2022/10/24	0	0.00	41	32.40	32.35	-41	475	-8.62%
2022/10/21	20	31.11	0	0.00	31.00	20	465	4.30%
2022/10/20	52	30.99	2	31.65	31.65	50	459	10.87%
2022/10/19	35	31.92	0	0.00	31.70	35	442	7.91%
2022/10/18	0	0.00	10	33.00	33.15	-10	427	-2.34%
2022/10/14	0	0.00	10	32.47	32.95	-10	410	-2.44%
2022/10/13	13	31.30	0	0.00	31.30	13	401	3.24%
2022/10/12	4	31.25	1	31.35	31.50	3	394	0.76%
2022/10/11	3	31.30	4	31.60	31.40	-1	386	-0.26%
2022/10/07	7	30.87	1	32.30	32.25	6	380	1.58%
2022/10/06	4	34.06	5	32.42	32.20	-1	336	-0.30%
2022/10/05	5	34.41	0	0.00	34.50	5	313	1.59%
2022/09/14	8	29.72	0	0.00	29.70	8	171	4.68%
2022/09/05	0	0.00	11	29.50	29.70	-11	147	-7.46%
2022/09/02	11	29.13	0	0.00	29.60	11	143	7.66%
2022/08/31	47	28.34	47	28.36	28.60	0	133	0.00%
2022/08/10	1	24.05	1	24.25	25.00	0	30	0.00%
2022/07/19	0	0.00	5	24.20	24.20	-5	43	-11.47%
2022/07/01	0	0.00	5	23.78	23.85	-5	52	-9.52%
2022/06/07	0	0.00	1	26.50	26.45	-1	45	-2.18%
2022/05/05	0	0.00	1	27.05	26.70	-1	53	-1.86%
2022/04/27	0	0.00	2	23.95	24.05	-2	63	-3.14%
2022/04/26	2	24.95	0	0.00	24.40	2	67	2.96%
2022/04/25	1	25.50	0	0.00	25.65	1	64	1.55%
2022/04/20	0	26.90	0	0.00	26.90	0	62	0.00%
2022/04/12	3	27.03	12	27.20	26.70	-9	64	-13.91%
2022/04/11	1	26.00	8	26.10	26.15	-7	60	-11.59%
2022/04/07	0	0.00	8	26.20	26.10	-8	59	-13.35%
2022/03/31	2	26.03	0	0.00	26.00	2	60	3.33%
2022/03/30	2	26.18	0	0.00	26.00	2	61	3.25%
2022/03/29	3	26.15	0	0.00	26.15	3	61	4.87%
2022/03/28	0	0.00	0	25.40	26.10	0	61	0.00%
2022/03/17	0	0.00	10	26.00	26.00	-10	62	-15.99%
2022/03/04	0	0.00	2	27.25	26.85	-2	86	-2.31%
2022/03/03	0	0.00	10	26.50	27.10	-10	89	-11.16%
2022/03/01	1	28.00	1	28.45	26.90	0	83	0.00%
2022/02/14	1	26.50	0	0.00	26.30	1	156	0.64%
2022/02/11	0	26.55	0	0.00	26.30	0	158	0.00%
2022/01/13	0	0.00	10	26.50	26.55	-10	195	-5.12%
2022/01/10	0	0.00	10	26.50	26.50	-10	197	-5.05%
2022/01/06	0	0.00	0	26.65	27.00	0	199	-0.02%
2021/12/15	0	0.00	2	26.95	26.65	-2	233	-0.86%
2021/12/10	0	0.00	2	26.55	26.60	-2	234	-0.85%
2021/12/01	0	0.00	2	26.35	25.35	-2	235	-0.85%
2021/11/30	3	25.98	1	26.05	26.05	2	232	0.86%
2021/11/26	0	0.00	30	27.15	27.25	-30	222	-13.50%
2021/11/25	1	27.10	1	27.30	27.15	0	219	0.00%
2021/11/22	3	25.57	3	25.23	25.60	0	215	0.00%
2021/11/19	21	25.69	89	25.56	25.75	-68	213	-31.90%
2021/11/18	0	0.00	48	24.13	24.10	-48	194	-24.69%
2021/11/16	0	0.00	12	21.71	21.50	-12	181	-6.63%
2021/11/12	0	0.00	2	21.25	21.35	-2	159	-1.26%
2021/11/10	0	0.00	2	21.25	21.30	-2	163	-1.22%
2021/11/09	0	0.00	3	21.10	21.25	-3	169	-1.77%
2021/11/05	0	0.00	2	21.00	20.95	-2	175	-1.14%
2021/11/02	0	0.00	1	19.80	19.95	-1	173	-0.58%
2021/10/27	2	20.25	0	0.00	20.35	2	160	1.25%
2021/10/26	4	20.15	2	20.95	20.95	2	157	1.27%
2021/10/25	5	20.76	5	20.39	20.95	0	147	0.00%
2021/10/19	5	19.00	0	0.00	19.15	5	138	3.62%
2021/10/18	3	18.97	0	0.00	18.90	3	140	2.13%
2021/10/13	0	0.00	10	18.60	18.65	-10	140	-7.13%
2021/10/07	15	18.75	2	18.75	18.65	13	135	9.60%
2021/10/06	0	0.00	5	18.70	18.70	-5	135	-3.69%
2021/10/05	5	18.75	0	0.00	18.75	5	144	3.46%
2021/10/01	0	0.00	4	18.73	18.65	-4	147	-2.71%
2021/09/09	0	0.00	80	18.52	18.60	-80	274	-29.13%
2021/09/08	3	18.30	0	0.00	18.30	3	291	1.03%
2021/08/30	0	0.00	1	18.10	18.40	-1	337	-0.30%
2021/08/27	60	18.07	0	0.00	18.10	60	338	17.72%
2021/08/25	70	18.25	0	0.00	18.20	70	336	20.79%
2021/08/18	2	18.05	0	0.00	18.55	2	339	0.59%
2021/08/17	20	18.03	0	0.00	18.05	20	344	5.80%
2021/08/11	0	0.00	55	18.50	18.40	-55	342	-16.08%
2021/08/03	18	18.67	0	0.00	18.65	18	360	4.99%
2021/08/02	7	18.64	0	0.00	18.70	7	362	1.93%
2021/07/30	10	18.56	0	0.00	18.65	10	365	2.74%
2021/07/23	20	18.64	0	0.00	18.70	20	423	4.73%
2021/07/19	0	0.00	4	18.68	18.60	-4	433	-0.92%
2021/07/13	0	0.00	7	18.70	18.80	-7	467	-1.50%
2021/07/12	7	19.21	1	19.50	18.80	6	479	1.25%
2021/07/02	0	0.00	1	18.85	18.90	-1	474	-0.21%
2021/06/23	84	19.39	3	19.70	19.10	81	511	15.84%
2021/06/22	1	19.40	10.7	19.38	19.40	-9.7	501	-1.94%
2021/06/21	7	19.15	10.1	19.20	19.05	-3.1	492	-0.62%
2021/06/18	0	0.00	603	18.60	18.60	-603	464	-129.78%	大賣/鉅額交易
2021/06/17	11	18.74	13	19.10	18.50	-2	408	-0.49%
2021/06/16	0	0.00	5	18.16	18.20	-5	399	-1.25%
2021/06/15	0	0.00	1	18.10	18.05	-1	367	-0.27%
2021/06/11	0	0.00	3	18.15	18.10	-3	368	-0.81%
2021/06/10	0	0.00	2	18.10	18.20	-2	377	-0.53%
2021/06/09	0	0.00	2	18.08	18.15	-2	386	-0.52%
2021/06/08	0	0.00	1	18.20	18.30	-1	395	-0.25%
2021/06/03	0	0.00	1	18.45	18.35	-1	394	-0.25%
2021/05/24	0	0.00	12	18.00	18.00	-12	395	-3.03%
2021/05/18	3	17.90	0	0.00	18.25	3	395	0.76%
2021/05/17	3	17.85	5	17.25	17.90	-2	396	-0.50%
2021/05/11	0	0.00	1	18.60	18.30	-1	407	-0.25%
2021/05/10	0	0.00	4	19.05	18.80	-4	405	-0.99%
2021/05/07	0	0.00	11	18.96	19.00	-11	402	-2.73%
2021/05/06	1	19.10	1	18.80	18.50	0	398	0.00%
2021/05/05	1	18.75	5	18.80	18.80	-4	391	-1.02%
2021/05/04	2	18.20	10	18.50	18.20	-8	388	-2.06%
2021/05/03	17	18.95	0	0.00	18.80	17	362	4.70%
2021/04/29	0	0.00	1	19.10	18.70	-1	358	-0.28%
2021/04/26	7	19.06	3	19.10	18.95	4	374	1.07%
2021/04/22	0	0.00	5	19.20	18.60	-5	400	-1.25%
2021/04/21	14	19.46	10	19.50	19.35	4	395	1.01%
2021/04/19	11	19.30	24	19.31	19.10	-13	418	-3.11%
2021/04/16	6	19.18	16	18.96	19.50	-10	431	-2.32%
2021/04/15	8	18.36	0	0.00	18.55	8	433	1.84%
2021/04/14	7	18.29	5	18.26	18.35	2	431	0.46%
2021/04/13	0	0.00	3	18.20	18.15	-3	430	-0.70%
2021/04/09	10	18.14	0	0.00	18.10	10	431	2.32%
2021/04/08	10	18.45	1	18.50	18.30	9	430	2.09%
2021/04/07	5	18.65	0	0.00	18.40	5	432	1.16%
2021/04/06	4	18.11	0	0.00	18.10	4	444	0.90%
2021/04/01	9	18.57	8	18.55	18.70	1	425	0.23%
2021/03/31	15	18.73	1	18.60	18.80	14	427	3.27%
2021/03/23	6	17.98	0	0.00	18.00	6	481	1.25%
2021/03/22	6	18.15	0	0.00	18.15	6	492	1.22%
2021/03/17	0	0.00	2	17.28	17.20	-2	505	-0.40%
2021/03/16	12	17.22	0	0.00	17.05	12	523	2.29%
2021/03/15	0	0.00	1	17.40	17.20	-1	519	-0.19%
2021/03/12	1	17.20	0	0.00	17.20	1	515	0.19%
2021/03/10	0	0.00	1	17.25	17.75	-1	511	-0.20%
2021/03/09	1	16.85	1	17.25	17.00	0	520	0.00%
2021/03/05	0	0.00	1	17.20	17.15	-1	536	-0.19%
2021/03/04	0	0.00	26	16.75	16.95	-26	540	-4.81%
2021/03/03	0	0.00	8	16.95	16.95	-8	553	-1.45%
2021/02/24	2	17.23	0	0.00	17.55	2	603	0.33%
2021/02/22	0	0.00	1	17.55	17.70	-1	635	-0.16%
2021/02/19	1	17.75	3	17.80	17.90	-2	648	-0.31%
2021/02/01	0	0.00	5	16.58	17.20	-5	716	-0.70%
2021/01/29	0	0.00	3	16.70	16.70	-3	712	-0.42%
2021/01/26	0	0.00	1	17.70	17.70	-1	719	-0.14%
2021/01/25	0	0.00	3	17.35	16.60	-3	717	-0.42%
2021/01/22	5	17.50	1	18.20	17.75	4	714	0.56%
2021/01/21	1	17.75	1	18.15	17.85	0	721	0.00%
2021/01/20	2	19.08	4	18.11	18.30	-2	725	-0.28%
2021/01/15	0	0.00	5	18.57	18.80	-5	726	-0.69%
2021/01/14	13	19.47	8	19.44	19.35	5	708	0.71%
2021/01/13	1	18.55	0	0.00	18.90	1	702	0.14%
2021/01/12	6	20.03	1	19.20	18.15	5	696	0.72%
2021/01/11	4	19.70	10	19.30	19.50	-6	682	-0.88%
2021/01/08	5	18.68	4	18.68	18.85	1	656	0.15%
2021/01/06	1	16.50	0	0.00	16.50	1	671	0.15%
2021/01/04	3	17.83	0	0.00	17.90	3	701	0.43%
2020/12/30	3	18.20	0	0.00	18.20	3	699	0.43%
2020/12/29	2	18.70	0	0.00	18.60	2	697	0.29%
2020/12/28	4	19.05	0	0.00	19.30	4	686	0.58%
2020/12/24	2	19.20	0	0.00	19.25	2	688	0.29%
2020/12/23	2	19.00	5	18.50	18.90	-3	693	-0.43%
2020/12/22	20	18.25	0	18.05	18.60	20	697	2.87%
2020/12/21	1	18.10	18	18.64	18.70	-17	696	-2.44%
2020/12/18	13	18.08	273	18.13	18.10	-260	690	-37.68%	大賣/鉅額交易
2020/12/17	21	17.40	148	17.95	17.70	-127	674	-18.82%	大賣/鉅額交易
2020/12/16	5	19.39	57	19.17	19.30	-52	654	-7.95%
2020/12/15	1	20.30	5	19.74	19.80	-4	643	-0.62%
2020/12/11	0	0.00	2	21.10	21.35	-2	634	-0.32%
2020/12/09	0	0.00	23	21.01	21.05	-23	623	-3.69%
2020/12/08	0	0.00	2	20.35	20.50	-2	619	-0.32%
2020/12/07	0	0.00	16	20.40	20.60	-16	615	-2.60%
2020/12/03	0	0.00	20	21.00	20.70	-20	617	-3.24%
2020/12/02	4	21.33	0	0.00	21.60	4	611	0.65%
2020/12/01	10	21.42	0	0.00	21.55	10	604	1.65%
2020/11/30	1	21.60	9	21.79	21.60	-8	613	-1.30%
2020/11/27	0	0.00	8	21.73	21.50	-8	626	-1.28%
2020/11/26	5	21.30	1	21.00	21.00	4	618	0.65%
2020/11/25	19	21.49	0	0.00	21.40	19	617	3.08%
2020/11/24	21	21.40	1	21.35	21.75	20	610	3.28%
2020/11/23	0	0.00	3	21.65	21.95	-3	579	-0.52%
2020/11/20	23	21.80	2	21.00	21.80	21	571	3.67%
2020/11/19	9	20.67	15	20.65	20.50	-6	563	-1.07%
2020/11/18	1	20.65	104	20.73	20.65	-103	546	-18.86%	大賣/鉅額交易
2020/11/17	3	21.90	8	21.64	21.35	-5	532	-0.94%
2020/11/16	4	20.46	4	19.51	20.65	0	519	0.00%
2020/11/13	2	19.50	0	0.00	19.30	2	508	0.39%
2020/11/12	3	19.40	25	19.08	19.40	-22	517	-4.25%
2020/11/11	12	18.71	0	0.00	18.80	12	488	2.46%
2020/11/09	7	18.71	0	0.00	18.70	7	480	1.46%
2020/11/06	5	18.75	3	18.65	18.75	2	479	0.42%
2020/11/05	0	0.00	3	18.95	18.90	-3	490	-0.61%
2020/11/04	55	18.62	7	18.69	18.80	48	488	9.82%
2020/11/02	0	0.00	3	18.70	18.45	-3	485	-0.62%
2020/10/30	0	0.00	5	18.65	18.75	-5	484	-1.03%
2020/10/29	54	18.88	30	18.90	18.80	24	486	4.93%
2020/10/27	0	0.00	7	18.49	18.50	-7	496	-1.41%
2020/10/26	3	17.80	5	18.15	18.00	-2	496	-0.40%
2020/10/22	5	18.04	12	18.40	18.50	-7	488	-1.43%
2020/10/21	7	18.44	0	0.00	18.30	7	478	1.46%
2020/10/20	10	18.50	15	18.50	18.45	-5	482	-1.04%
2020/10/19	3	18.27	22	18.48	18.50	-19	482	-3.94%
2020/10/14	0	0.00	19	17.95	18.40	-19	474	-4.00%
2020/10/13	2	17.60	30	17.47	17.35	-28	442	-6.32%
2020/10/12	16	17.88	1	17.65	17.65	15	408	3.67%
2020/10/08	4	17.83	7	17.84	17.75	-3	405	-0.74%
2020/10/07	6	17.53	4	17.70	17.75	2	403	0.50%
2020/10/06	1	17.45	0	0.00	17.60	1	402	0.25%
2020/10/05	4	17.71	1	17.75	17.60	3	400	0.75%
2020/09/30	0	0.00	7	17.61	17.65	-7	401	-1.74%
2020/09/29	8	17.99	3	18.27	17.80	5	399	1.25%
2020/09/28	9	17.32	3	16.92	17.70	6	390	1.54%
2020/09/25	2	16.08	8	16.08	16.20	-6	380	-1.58%
2020/09/21	0	0.00	1	15.85	15.20	-1	354	-0.28%
2020/09/18	0	0.00	1	16.00	15.70	-1	348	-0.29%
2020/09/17	0	0.00	11	15.71	15.85	-11	345	-3.18%
2020/09/16	3	15.45	0	0.00	15.40	3	330	0.91%
2020/09/15	0	0.00	4	15.41	15.40	-4	339	-1.18%
2020/09/14	0	0.00	4	15.78	15.70	-4	331	-1.21%
2020/09/11	3	15.47	0	0.00	15.60	3	325	0.92%
2020/09/10	1	15.50	3	15.67	15.70	-2	328	-0.61%
2020/09/09	3	15.72	6	15.75	15.75	-3	329	-0.91%
2020/09/08	3	15.25	2	15.75	15.75	1	325	0.31%
2020/09/07	19	15.35	2	15.70	15.70	17	317	5.36%
2020/09/04	0	0.00	5	15.99	15.85	-5	312	-1.60%
2020/09/03	30	15.71	3	15.80	16.30	27	306	8.81%
2020/09/02	11	15.51	5	16.00	16.00	6	287	2.08%
2020/09/01	6	14.47	10	14.35	14.85	-4	268	-1.49%
2020/08/31	8	14.85	14	14.95	15.00	-6	261	-2.29%
2020/08/28	2	15.38	20	15.30	15.20	-18	255	-7.04%
2020/08/27	5	15.81	5	15.80	15.70	0	252	0.00%
2020/08/26	0	0.00	6	15.55	16.05	-6	248	-2.41%
2020/08/25	4	15.00	16	15.07	15.90	-12	246	-4.88%
2020/08/24	1	16.60	7	15.83	15.65	-6	236	-2.54%
2020/08/21	20	16.90	5	16.90	16.90	15	236	6.34%
2020/08/20	5	16.65	10	17.00	16.90	-5	233	-2.14%
2020/08/19	0	0.00	5	17.00	17.00	-5	222	-2.24%
2020/08/18	1	16.80	23	16.95	16.95	-22	212	-10.37%
2020/08/14	24	16.73	6	17.00	16.70	18	195	9.20%
2020/08/13	5	16.55	16	16.58	16.70	-11	189	-5.80%
2020/08/12	0	0.00	16	16.18	16.40	-16	183	-8.70%
2020/08/11	1	16.25	7	16.20	16.25	-6	178	-3.36%
2020/08/10	2	16.15	30	16.10	16.15	-28	164	-17.04%
2020/08/07	0	0.00	1	15.80	16.25	-1	163	-0.61%
2020/08/06	0	0.00	10	16.48	16.25	-10	191	-5.22%
2020/08/05	0	0.00	5	16.41	16.35	-5	188	-2.65%
2020/08/04	0	0.00	1	16.20	16.20	-1	184	-0.54%
2020/08/03	0	0.00	85	16.10	16.15	-85	182	-46.61%
2020/07/31	0	0.00	8	15.93	15.85	-8	171	-4.67%
2020/07/30	0	0.00	23	14.85	15.20	-23	158	-14.52%
2020/07/27	0	0.00	2	14.60	14.60	-2	166	-1.20%
2020/07/24	4	14.23	5	14.25	14.50	-1	164	-0.61%
2020/07/23	7	13.99	12	14.05	14.20	-5	158	-3.15%
2020/07/22	13	13.65	0	0.00	13.95	13	152	8.52%
2020/07/21	2	13.28	0	0.00	13.55	2	148	1.35%
2020/07/08	1	12.80	0	0.00	13.30	1	132	0.76%
2020/06/24	2	12.65	0	0.00	12.80	2	123	1.62%
2020/06/23	0	0.00	5	13.60	12.90	-5	123	-4.05%
2020/06/22	0	0.00	5	13.37	13.30	-5	121	-4.10%
2020/06/01	0	0.00	3	11.45	11.70	-3	109	-2.74%
2020/05/28	5	11.25	0	0.00	11.25	5	108	4.60%
2020/05/27	1	11.60	0	0.00	11.65	1	107	0.93%
2020/05/25	8	11.55	0	0.00	11.90	8	107	7.46%
2020/05/22	5	12.00	0	0.00	12.05	5	104	4.79%
2020/05/21	5	12.35	0	0.00	12.30	5	103	4.81%
2020/05/14	0	0.00	4	13.00	12.90	-4	126	-3.17%
2020/05/12	0	0.00	1	12.40	12.40	-1	93	-1.06%
2020/05/11	5	12.65	0	0.00	12.70	5	94	5.28%
2020/05/07	13	12.96	0	0.00	13.20	13	92	14.05%
2020/05/06	0	0.00	2	13.30	13.30	-2	90	-2.21%
2020/05/05	30	13.68	24	13.78	13.55	6	88	6.79%
2020/05/04	69	13.22	13	13.40	13.40	56	78	70.90%
2020/03/30	1	10.60	0	0.00	10.60	1	56	1.77%
2020/03/20	3	10.00	0	0.00	10.45	3	54	5.49%
2020/03/12	1	11.45	0	0.00	11.45	1	53	1.87%
2020/03/11	1	12.20	0	0.00	12.10	1	52	1.89%
2020/02/27	3	13.25	0	0.00	13.30	3	56	5.35%
2020/02/26	1	13.40	0	0.00	13.40	1	59	1.69%
2020/02/18	5	14.60	0	0.00	14.35	5	68	7.31%
2020/02/17	0	0.00	10	14.95	14.95	-10	63	-15.80%
2020/02/14	10	14.15	17	14.09	14.20	-7	52	-13.41%
2020/02/12	1	13.20	1	13.40	13.40	0	49	0.00%
2020/02/11	0	0.00	2	13.05	13.10	-2	50	-3.94%
2020/01/16	0	0.00	2	13.45	13.40	-2	103	-1.92%
2020/01/02	2	13.63	0	0.00	13.70	2	276	0.72%
2019/11/26	4	13.89	0	0.00	13.85	4	326	1.22%
2019/11/25	2	13.95	0	0.00	14.00	2	327	0.61%
2019/11/20	6	14.03	0	0.00	14.35	6	321	1.87%
2019/11/15	0	0.00	5	14.45	14.35	-5	325	-1.54%
2019/11/14	0	0.00	4	14.30	14.25	-4	331	-1.21%
2019/11/13	0	0.00	4	13.90	13.90	-4	342	-1.17%
2019/11/12	2	13.93	5	14.00	13.90	-3	350	-0.86%
2019/11/08	1	14.25	0	0.00	14.10	1	351	0.28%
2019/11/06	0	0.00	8	14.05	14.90	-8	348	-2.29%
2019/11/05	3	14.10	0	0.00	14.50	3	313	0.96%
2019/10/28	2	15.30	5	14.60	14.60	-3	307	-0.98%
2019/10/25	3	14.85	0	0.00	14.85	3	307	0.98%
2019/10/24	2	15.18	0	0.00	15.30	2	311	0.64%
2019/10/23	3	15.40	2	15.25	15.20	1	315	0.32%
2019/10/22	3	15.45	0	0.00	15.30	3	306	0.98%
2019/10/21	1	15.60	12	15.63	15.45	-11	301	-3.65%
2019/10/18	1	15.30	1	15.30	15.40	0	293	0.00%
2019/10/17	30	15.27	2	14.90	15.10	28	283	9.88%
2019/10/16	15	15.38	6	15.41	15.50	9	269	3.34%
2019/10/15	12	15.00	5	14.85	15.05	7	252	2.77%
2019/10/14	20	14.90	0	0.00	14.95	20	237	8.44%
2019/10/09	7	14.24	0	0.00	14.40	7	207	3.38%
2019/10/08	9	14.27	15	14.30	14.40	-6	183	-3.26%
2019/10/07	0	0.00	6	13.53	13.70	-6	157	-3.80%
2019/09/26	10	13.75	0	0.00	13.85	10	144	6.93%
2019/09/25	0	0.00	2	13.83	13.70	-2	141	-1.41%
2019/09/20	1	12.65	0	0.00	12.75	1	141	0.70%
2019/09/19	1	12.50	0	0.00	12.80	1	164	0.61%
2019/09/18	6	12.80	2	13.00	12.90	4	182	2.19%
2019/09/17	3	13.13	0	0.00	13.15	3	183	1.64%
2019/09/16	4	13.35	0	0.00	13.35	4	192	2.07%
2019/09/11	0	0.00	1	13.35	13.35	-1	198	-0.50%
2019/09/10	7	13.25	0	0.00	13.20	7	206	3.39%
2019/09/05	2	12.65	0	0.00	13.00	2	213	0.93%
2019/08/27	2	12.90	0	0.00	12.90	2	219	0.91%
2019/08/21	5	13.43	0	0.00	13.40	5	216	2.31%
2019/08/20	9	13.54	0	0.00	13.40	9	216	4.16%
2019/08/19	4	14.06	0	0.00	13.90	4	211	1.89%
2019/08/16	3	13.43	2	14.35	14.80	1	205	0.49%
2019/08/15	4	13.11	5	13.83	14.05	-1	192	-0.52%
2019/08/14	2	12.80	2	12.80	12.80	0	186	0.00%
2019/08/13	5	12.15	6	12.25	12.40	-1	185	-0.54%
2019/08/12	0	0.00	9	12.05	12.50	-9	187	-4.80%
2019/08/08	15	11.89	0	0.00	11.85	15	189	7.91%
2019/08/06	14	11.70	0	0.00	11.75	14	194	7.21%
2019/08/02	5	12.08	0	0.00	12.20	5	197	2.53%
2019/07/31	2	12.30	0	0.00	12.10	2	209	0.95%
2019/07/30	2	12.85	0	0.00	12.80	2	212	0.94%
2019/07/26	4	13.33	1	13.20	13.15	3	218	1.37%
2019/07/25	5	12.69	0	0.00	13.05	5	220	2.27%
2019/07/24	4	11.74	0	0.00	11.90	4	250	1.60%
2019/07/23	2	11.60	25	11.52	11.75	-23	254	-9.02%
2019/07/22	3	11.75	0	0.00	11.80	3	254	1.18%
2019/07/19	12	11.93	0	0.00	11.90	12	255	4.69%
2019/07/17	13	12.41	0	0.00	12.50	13	270	4.81%
2019/07/16	18	12.42	0	0.00	12.55	18	278	6.46%
2019/07/15	15	12.72	0	0.00	12.70	15	306	4.90%
2019/07/11	1	12.90	0	0.00	12.95	1	311	0.32%
2019/07/10	5	12.91	0	0.00	12.95	5	317	1.57%
2019/07/05	5	13.10	0	0.00	13.05	5	401	1.25%
2019/07/03	1	13.30	0	0.00	13.20	1	409	0.24%
2019/07/01	1	13.25	0	0.00	13.40	1	420	0.24%
2019/06/28	0	0.00	3	13.28	13.30	-3	429	-0.70%
2019/06/27	0	0.00	10	13.60	13.50	-10	434	-2.30%
2019/06/26	39	13.65	0	0.00	13.50	39	450	8.65%
2019/06/24	1	13.80	0	0.00	13.95	1	446	0.22%
2019/06/21	6	14.13	0	0.00	14.30	6	444	1.35%
2019/06/20	3	14.73	0	0.00	14.60	3	435	0.69%
2019/06/19	1	14.30	19	14.15	14.35	-18	429	-4.19%
2019/06/18	41	14.92	5	15.00	14.40	36	428	8.40%
2019/06/17	7	15.00	0	0.00	14.45	7	421	1.66%
2019/06/14	40	14.81	0	0.00	14.70	40	415	9.62%
2019/06/12	7	14.90	1	15.00	14.90	6	407	1.47%
2019/06/11	33	15.43	0	0.00	15.30	33	401	8.21%
2019/06/06	4	14.83	0	0.00	14.80	4	390	1.02%
2019/06/05	5	14.84	0	0.00	14.85	5	389	1.28%
2019/05/30	5	14.35	1	14.35	14.35	4	389	1.03%
2019/05/28	3	14.20	0	0.00	14.20	3	392	0.76%
2019/05/22	13	14.38	0	0.00	14.35	13	391	3.32%
2019/05/21	30	14.43	0	0.00	14.30	30	391	7.66%
2019/05/20	1	14.60	4	14.60	14.60	-3	388	-0.77%
2019/05/16	0	0.00	1	15.20	14.85	-1	388	-0.26%
2019/05/15	1	14.40	1	14.40	15.20	0	384	0.00%
2019/05/14	3	14.05	8	14.20	14.00	-5	383	-1.30%
2019/05/09	23	15.33	0	0.00	14.90	23	381	6.04%
2019/05/08	14	15.68	0	0.00	15.00	14	377	3.71%
2019/05/03	3	15.80	0	0.00	16.00	3	365	0.82%
2019/05/02	3	16.17	0	0.00	16.20	3	359	0.83%
2019/04/30	4	16.26	0	0.00	16.05	4	352	1.14%
2019/04/26	13	16.40	0	0.00	16.45	13	311	4.17%
2019/04/24	2	16.25	0	0.00	16.30	2	308	0.65%
2019/04/23	1	16.50	10	16.70	16.50	-9	302	-2.98%
2019/04/22	2	16.70	11	16.55	16.80	-9	300	-3.00%
2019/04/19	13	16.77	0	0.00	16.10	13	295	4.41%
2019/04/18	0	0.00	18	16.86	16.95	-18	267	-6.74%
2019/04/17	0	0.00	10	16.80	16.80	-10	267	-3.74%
2019/04/16	0	0.00	25	16.89	16.85	-25	268	-9.30%
2019/04/15	10	17.01	24	17.26	17.10	-14	262	-5.33%
2019/04/12	12	17.78	21	17.99	17.25	-9	259	-3.47%
2019/04/11	15	17.07	7	16.99	17.00	8	241	3.31%
2019/04/10	1	15.70	0	0.00	15.85	1	182	0.55%
2019/04/09	5	14.65	0	0.00	14.80	5	178	2.80%
2019/04/02	0	0.00	10	15.38	14.70	-10	177	-5.65%
2019/04/01	11	15.97	0	0.00	15.45	11	170	6.45%
2019/03/29	7	15.81	1	15.35	15.50	6	164	3.64%
2019/03/28	2	13.90	3	13.80	15.25	-1	148	-0.67%
2019/03/25	0	0.00	9	14.02	14.00	-9	123	-7.26%
2019/03/22	12	14.37	0	0.00	14.25	12	135	8.86%
2019/02/14	0	0.00	3	15.45	15.70	-3	469	-0.64%
2019/01/29	2	13.90	0	0.00	13.75	2	465	0.43%
2019/01/28	7	13.86	0	0.00	13.85	7	465	1.50%
2019/01/25	6	13.85	0	0.00	13.80	6	464	1.29%
2019/01/18	5	14.75	0	0.00	14.65	5	462	1.08%
2019/01/17	5	14.70	0	0.00	14.70	5	463	1.08%
2019/01/14	20	14.60	0	0.00	14.85	20	461	4.33%
2019/01/11	8	16.30	0	0.00	15.80	8	454	1.76%
2019/01/10	1	17.00	0	0.00	17.00	1	449	0.22%
2019/01/09	5	17.05	0	0.00	17.10	5	448	1.11%
2019/01/07	0	0.00	2	17.75	17.75	-2	443	-0.45%
2019/01/03	0	0.00	6	17.95	17.75	-6	445	-1.35%
2019/01/02	4	18.00	0	0.00	17.90	4	450	0.89%
2018/12/24	0	0.00	4	18.38	18.40	-4	467	-0.86%
2018/12/22	2	18.90	2	18.60	18.60	0	465	0.00%
2018/12/21	7	18.26	0	0.00	18.50	7	462	1.51%
2018/12/20	11	18.34	0	0.00	18.15	11	457	2.40%
2018/12/17	0	0.00	2	18.55	18.65	-2	443	-0.45%
2018/12/13	0	0.00	10	16.88	16.90	-10	426	-2.34%
2018/12/11	10	18.35	0	0.00	18.05	10	414	2.41%
2018/12/10	31	18.74	0	0.00	18.50	31	405	7.64%
2018/12/07	15	18.60	0	0.00	18.65	15	387	3.87%
2018/12/05	0	0.00	3	18.00	18.50	-3	372	-0.81%
2018/12/03	0	0.00	5	17.45	17.45	-5	350	-1.43%
2018/11/30	0	0.00	5	18.00	17.75	-5	342	-1.46%
2018/11/29	20	17.27	6	16.89	17.75	14	333	4.20%
2018/11/28	0	0.00	19	15.75	16.15	-19	319	-5.94%
2018/11/27	0	0.00	12	15.23	15.40	-12	311	-3.86%
2018/11/26	29	15.10	0	0.00	15.00	29	305	9.50%
2018/11/23	51	15.78	0	0.00	15.90	51	293	17.35%
2018/11/22	83	15.07	10	15.30	15.30	73	266	27.35%
2018/11/21	12	13.95	17	13.82	13.95	-5	234	-2.13%
2018/11/20	2	12.70	3	12.75	12.70	-1	202	-0.49%
2018/11/19	41	12.86	23	12.85	12.55	18	187	9.58%
2018/11/16	223	12.39	10	12.40	12.40	213	159	133.82%	大買/鉅額交易
2018/11/15	54	10.66	1	11.30	11.30	53	117	44.95%
2018/10/11	0	0.00	2	9.52	9.14	-2	134	-1.48%
2018/10/09	0	0.00	4	9.90	9.85	-4	131	-3.05%
2018/10/08	3	10.55	4	10.40	10.50	-1	126	-0.79%
2018/10/05	0	0.00	3	10.80	10.75	-3	111	-2.68%
2018/09/18	2	9.54	0	0.00	9.77	2	96	2.06%
2018/09/17	3	9.62	0	0.00	9.79	3	96	3.09%
2018/09/06	6	9.92	0	0.00	10.15	6	104	5.73%
2018/09/05	5	10.06	0	0.00	10.10	5	104	4.80%
2018/08/30	3	10.12	0	0.00	10.05	3	104	2.88%
2018/08/28	0	0.00	2	10.20	10.25	-2	106	-1.88%
2018/08/24	0	0.00	3	10.35	10.35	-3	107	-2.79%
2018/08/17	2	10.00	0	0.00	10.20	2	116	1.72%
2018/08/14	0	0.00	13	10.10	10.05	-13	129	-10.02%
2018/08/13	5	11.30	2	10.80	10.75	3	130	2.30%
2018/08/10	21	11.89	4	11.90	11.90	17	129	13.15%
2018/07/31	2	10.00	0	0.00	10.20	2	132	1.51%
2018/07/30	2	10.00	0	0.00	10.20	2	133	1.50%
2018/07/25	2	10.05	0	0.00	9.90	2	143	1.39%
2018/07/24	0	0.00	2	10.05	10.00	-2	144	-1.38%
2018/07/20	10	9.85	2	10.08	10.00	8	154	5.17%
2018/07/19	0	0.00	3	10.00	10.00	-3	169	-1.77%
2018/07/18	0	0.00	3	9.95	9.95	-3	198	-1.51%
2018/07/16	10	9.75	0	0.00	9.95	10	233	4.28%
2018/07/13	0	0.00	2	9.90	9.93	-2	247	-0.81%
2018/07/11	20	9.40	0	0.00	9.59	20	259	7.70%
2018/07/10	11	9.40	0	0.00	9.72	11	266	4.12%
2018/07/09	10	9.49	0	0.00	9.65	10	266	3.75%
2018/07/06	2	9.18	5	9.20	9.49	-3	265	-1.13%
2018/06/25	15	10.31	1	10.55	10.55	14	260	5.37%
2018/06/21	0	0.00	1	9.60	9.60	-1	252	-0.40%
2018/06/11	0	0.00	1	9.62	9.62	-1	250	-0.40%
2018/06/05	1	9.45	0	0.00	10.10	1	246	0.41%
2018/05/15	2	12.00	0	0.00	11.90	2	187	1.06%
2018/05/10	0	0.00	1	11.50	11.45	-1	170	-0.59%
2018/04/27	1	12.00	2	12.00	12.60	-1	154	-0.65%
2018/04/26	0	0.00	4	12.10	12.30	-4	151	-2.64%
2018/04/25	2	12.78	7	12.33	13.00	-5	141	-3.52%
2018/04/24	13	12.05	34	12.16	12.25	-21	124	-16.86%
2018/04/23	31	10.78	9	10.77	11.15	22	95	23.01%
2018/04/20	6	9.96	25	10.15	10.15	-19	74	-25.61%
2018/04/19	3	9.21	0	0.00	9.25	3	57	5.24%
2018/04/18	0	0.00	6	8.27	8.41	-6	42	-14.16%
2018/04/17	10	8.31	0	0.00	8.29	10	39	25.59%
2018/04/16	6	8.16	1	8.16	8.16	5	27	18.33%
2018/03/27	1	7.30	0	0.00	7.30	1	18	5.29%
2018/01/23	0	0.00	1	8.00	8.00	-1	18	-5.30%
2018/01/16	1	8.20	0	0.00	8.17	1	20	4.93%