國統 (8936)-新光券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股0.00%
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	54.12	5	53.86	53.60	18	1,469	1.23%
2025/01/20	5.4	52.95	52.3	52.58	53.70	-46.9	1,444	-3.25%
2025/01/17	11	49.97	27	50.47	50.80	-16	1,422	-1.12%
2025/01/16	2	50.40	1	51.00	50.30	1	1,414	0.07%
2025/01/15	14.1	50.19	5	50.34	49.95	9.1	1,413	0.64%
2025/01/14	8	49.86	4	50.55	49.90	4	1,416	0.28%
2025/01/13	23.1	51.00	15.7	51.65	50.00	7.4	1,413	0.52%
2025/01/10	27.6	51.95	6	51.98	52.00	21.6	1,391	1.55%
2025/01/09	2	50.85	34.5	50.52	50.20	-32.5	1,389	-2.34%
2025/01/08	3	51.40	11	51.65	51.20	-8	1,389	-0.58%
2025/01/07	23	51.10	2.1	51.00	50.70	20.9	1,393	1.50%
2025/01/06	6	50.08	15.8	50.03	50.30	-9.8	1,401	-0.70%
2025/01/03	15.3	49.06	0	0.00	48.80	15.3	1,414	1.08%
2025/01/02	3.2	48.97	8	48.94	48.55	-4.8	1,427	-0.33%
2024/12/31	7.5	48.24	7	48.31	48.20	0.5	1,454	0.04%
2024/12/30	2.1	48.79	6	49.38	48.65	-3.9	1,474	-0.26%
2024/12/27	19.1	48.99	24.1	49.17	49.05	-5	1,487	-0.34%
2024/12/26	13.2	50.02	2	50.10	49.60	11.2	1,486	0.75%
2024/12/25	0	0.00	4	50.60	50.30	-4	1,495	-0.27%
2024/12/24	1.1	51.17	1	51.70	50.50	0.1	1,507	0.00%
2024/12/23	0	0.00	18	50.89	51.10	-18	1,516	-1.19%
2024/12/20	15.1	50.14	11	50.72	49.80	4.1	1,539	0.26%
2024/12/19	2.3	49.65	10.2	49.52	50.00	-7.9	1,539	-0.51%
2024/12/18	17	49.93	8	50.00	49.90	9	1,545	0.58%
2024/12/17	9.3	50.35	1	50.60	50.20	8.3	1,548	0.54%
2024/12/16	9.6	51.03	6.1	51.40	50.40	3.6	1,556	0.23%
2024/12/13	16.4	52.41	3	51.90	51.80	13.4	1,618	0.83%
2024/12/12	6.1	53.82	7	53.61	53.40	-0.9	1,626	-0.06%
2024/12/11	16.1	54.38	5	54.62	54.00	11.1	1,655	0.67%
2024/12/10	5.1	54.55	7	53.89	53.30	-1.9	1,682	-0.11%
2024/12/09	10.6	54.60	3.2	54.66	54.60	7.4	1,684	0.44%
2024/12/06	34.1	55.02	38	54.28	54.30	-3.9	1,696	-0.23%
2024/12/05	39	53.15	12	53.08	52.50	27	1,673	1.61%
2024/12/04	5	53.40	40	53.58	53.30	-35	1,693	-2.07%
2024/12/03	0.1	53.40	11	53.30	53.20	-10.9	1,748	-0.62%
2024/12/02	8.1	52.95	23	53.36	52.80	-14.9	1,765	-0.84%
2024/11/29	4.3	52.42	6	52.57	53.20	-1.8	1,787	-0.10%
2024/11/28	0	52.09	3	52.07	51.70	-3	1,795	-0.17%
2024/11/27	9.3	52.45	6	52.67	51.90	3.3	1,803	0.18%
2024/11/26	1.1	53.01	1	52.90	53.00	0.1	1,827	0.00%
2024/11/25	2	53.40	4	53.68	53.30	-2	1,843	-0.11%
2024/11/22	3	52.93	16	52.93	52.70	-13	1,841	-0.70%
2024/11/21	9.1	52.49	1	52.70	52.40	8.1	1,857	0.44%
2024/11/20	14.3	52.51	14.9	52.85	52.20	-0.6	1,864	-0.03%
2024/11/19	3.5	52.64	12	52.74	52.80	-8.6	1,873	-0.46%
2024/11/18	6.6	52.16	3	52.27	51.90	3.6	1,914	0.19%
2024/11/15	11.2	53.20	19.2	53.63	53.10	-8	1,953	-0.41%
2024/11/14	27.8	53.57	12	53.33	52.60	15.8	1,977	0.80%
2024/11/13	3.3	53.61	9	54.22	54.40	-5.8	2,011	-0.29%
2024/11/12	22.8	53.76	23	54.06	53.70	-0.3	2,027	-0.01%
2024/11/11	134.6	55.51	46.6	55.22	54.80	88	2,015	4.36%	大買/
2024/11/08	38.7	60.88	33	61.00	60.10	5.7	1,938	0.30%
2024/11/07	1	61.40	12	61.52	61.60	-11	1,964	-0.56%
2024/11/06	11.8	60.54	1	60.80	60.30	10.8	1,992	0.54%
2024/11/05	10.6	60.95	6	60.97	60.60	4.6	2,096	0.22%
2024/11/04	7.2	62.32	8.1	62.75	62.30	-0.9	2,243	-0.04%
2024/11/01	1.4	61.86	8.1	61.96	62.70	-6.7	2,349	-0.29%
2024/10/30	8.3	61.06	6	61.25	61.10	2.3	2,406	0.10%
2024/10/29	15.6	61.45	11.3	61.48	61.10	4.3	2,449	0.17%
2024/10/28	12.1	62.56	1.2	62.90	62.60	10.9	2,586	0.42%
2024/10/25	4.4	63.45	9.1	63.58	63.30	-4.6	2,695	-0.17%
2024/10/24	8.6	64.00	21.8	64.06	63.40	-13.2	2,916	-0.45%
2024/10/23	11	65.36	8.1	65.36	64.90	2.9	3,030	0.09%
2024/10/22	8.3	65.14	1	65.40	65.10	7.3	3,234	0.23%
2024/10/21	25	65.00	6	65.07	65.40	19	3,524	0.54%
2024/10/18	6.8	65.14	11.1	65.17	64.70	-4.3	4,127	-0.10%
2024/10/17	11.4	66.05	6.1	65.86	65.20	5.3	4,654	0.11%
2024/10/16	9.2	65.74	5.6	65.82	66.10	3.6	5,007	0.07%
2024/10/15	4.7	64.50	2.4	64.75	64.30	2.3	5,398	0.04%
2024/10/14	2.7	64.83	4.1	64.41	64.50	-1.4	5,867	-0.02%
2024/10/11	7.4	64.08	16.1	64.11	63.90	-8.8	5,971	-0.15%
2024/10/09	24.5	62.65	19.2	62.47	62.10	5.3	6,131	0.09%
2024/10/08	7.2	63.80	2.9	63.89	63.70	4.3	6,140	0.07%
2024/10/07	14.7	64.75	32.7	64.48	64.50	-18	6,194	-0.29%
2024/10/04	22.2	61.74	5.2	62.01	61.30	17	6,262	0.27%
2024/10/01	14.4	63.08	8	63.33	63.20	6.4	6,290	0.10%
2024/09/30	17.4	63.99	4	64.40	63.70	13.4	6,470	0.21%
2024/09/27	5.1	64.93	12	64.90	64.80	-6.9	6,498	-0.11%
2024/09/26	17.6	65.61	23	65.54	65.20	-5.4	6,622	-0.08%
2024/09/25	6.2	65.55	2.1	65.38	65.90	4.1	6,639	0.06%
2024/09/24	16.6	65.29	19	65.43	65.00	-2.4	6,649	-0.04%
2024/09/23	16.4	66.73	17.2	67.26	66.50	-0.8	6,666	-0.01%
2024/09/20	10.7	66.82	9	67.19	66.90	1.7	6,695	0.03%
2024/09/19	17.5	67.54	6.1	67.58	67.30	11.5	6,729	0.17%
2024/09/18	4.5	67.94	11	67.75	67.70	-6.5	6,757	-0.10%
2024/09/16	31.8	67.84	86.1	67.72	67.60	-54.3	6,807	-0.80%
2024/09/13	10.4	64.82	14.2	64.82	64.80	-3.8	6,752	-0.06%
2024/09/12	16.1	63.88	52	63.98	63.40	-35.9	6,853	-0.52%
2024/09/11	72.5	61.90	46.3	62.15	63.30	26.2	6,906	0.38%
2024/09/10	47.4	62.84	27	63.16	62.30	20.4	6,937	0.29%
2024/09/09	15.5	63.02	37.4	62.77	63.40	-21.9	7,019	-0.31%
2024/09/06	20.5	62.30	17.2	62.36	62.50	3.3	7,212	0.05%
2024/09/05	12.1	63.06	38.2	63.33	63.00	-26.1	7,295	-0.36%
2024/09/04	41.8	62.16	35.5	62.52	61.10	6.3	7,339	0.09%
2024/09/03	26.7	66.25	10.5	66.59	65.50	16.2	7,415	0.22%
2024/09/02	27.2	67.53	29	67.84	66.70	-1.8	7,509	-0.02%
2024/08/30	15.1	67.07	15	67.22	66.70	0	7,563	0.00%
2024/08/29	14.9	66.71	22	66.67	66.70	-7.1	7,734	-0.09%
2024/08/28	39.6	68.04	21	68.36	67.40	18.6	7,875	0.24%
2024/08/27	29.3	68.05	15.1	67.94	68.40	14.2	8,073	0.18%
2024/08/26	5.6	68.33	20.5	68.35	68.00	-14.9	8,134	-0.18%
2024/08/23	19.4	67.10	21	67.40	67.70	-1.6	8,204	-0.02%
2024/08/22	1.4	67.82	28	67.56	67.60	-26.6	8,450	-0.32%
2024/08/21	40.3	68.02	57	67.99	67.90	-16.7	8,593	-0.19%
2024/08/20	41	68.48	15.8	68.28	68.50	25.2	8,736	0.29%
2024/08/19	35.4	68.42	15	68.67	67.30	20.4	9,106	0.22%
2024/08/16	60.4	69.09	87	68.88	68.40	-26.6	9,130	-0.29%
2024/08/15	93.5	68.88	165.2	68.26	69.10	-71.7	9,184	-0.78%	大賣/
2024/08/14	36.4	69.17	18.3	69.42	68.70	18.1	9,226	0.20%
2024/08/13	19.1	69.03	72	68.86	69.60	-52.9	9,323	-0.57%
2024/08/12	63	68.30	41.1	68.38	68.00	21.9	9,431	0.23%
2024/08/09	39.1	69.78	21.4	69.65	69.40	17.7	9,566	0.19%
2024/08/08	51.1	68.60	44.3	67.91	68.50	6.9	9,753	0.07%
2024/08/07	59.3	66.47	112.5	67.63	68.70	-53.2	10,045	-0.53%	大賣/
2024/08/06	155.6	62.89	113.5	62.52	64.10	42.1	10,342	0.41%	大買/大賣/
2024/08/05	111.3	65.80	67.4	65.74	65.10	43.9	10,409	0.42%	大買/
2024/08/02	63.8	73.43	29.2	73.41	72.30	34.6	10,430	0.33%
2024/08/01	38.7	75.65	16	76.02	75.80	22.7	10,593	0.21%
2024/07/31	75.3	74.36	88.1	78.56	75.50	-12.8	10,672	-0.12%
2024/07/30	59.9	73.45	45.1	73.77	74.40	14.8	10,700	0.14%
2024/07/29	244.1	77.21	239.2	76.16	74.00	4.9	10,737	0.05%	大買/大賣/
2024/07/26	84.6	80.18	66.2	80.57	81.10	18.4	10,739	0.17%
2024/07/23	120.7	83.60	183.4	84.33	82.40	-62.6	10,805	-0.58%	大買/大賣/
2024/07/22	224.2	82.33	194.6	82.64	81.20	29.6	10,811	0.27%	大買/大賣/
2024/07/19	351.5	87.92	338.2	86.90	84.10	13.3	10,727	0.12%	大買/大賣/
2024/07/18	314	87.93	368.1	88.12	86.80	-54.1	10,521	-0.51%	大買/大賣/
2024/07/17	203	85.49	184	85.87	85.70	18.9	10,606	0.18%	大買/大賣/
2024/07/16	250.2	83.47	216.7	83.56	83.90	33.5	10,898	0.31%	大買/大賣/
2024/07/15	321.2	81.40	541.5	81.44	84.10	-220.3	11,774	-1.87%	大買/大賣/鉅額交易
2024/07/12	97.1	77.48	66.9	78.53	76.50	30.1	11,609	0.26%
2024/07/11	79.2	78.19	212.1	77.93	77.30	-132.8	11,749	-1.13%	大賣/鉅額交易
2024/07/10	30.3	75.57	27.2	75.81	75.10	3.1	11,790	0.03%
2024/07/09	53.8	75.49	37.2	75.38	75.10	16.6	12,031	0.14%
2024/07/08	106.6	77.51	21.9	77.24	76.30	84.7	12,308	0.69%	大買/
2024/07/05	34.8	77.79	14.2	78.08	78.20	20.6	12,363	0.17%
2024/07/04	134.1	76.71	185.4	77.16	77.40	-51.4	12,472	-0.41%	大買/大賣/
2024/07/03	48.6	77.36	40.1	77.04	76.60	8.5	12,410	0.07%
2024/07/02	186	77.94	147.8	78.09	77.10	38.2	12,593	0.30%	大買/大賣/
2024/07/01	32.4	76.34	37.5	76.08	76.00	-5.1	12,697	-0.04%
2024/06/28	39.6	75.70	23	75.94	75.40	16.6	12,834	0.13%
2024/06/27	55.5	76.55	42	76.38	75.60	13.5	12,966	0.10%
2024/06/26	19.5	76.60	20.2	76.45	75.80	-0.6	13,153	0.00%
2024/06/25	17	75.47	24.5	76.24	76.80	-7.4	13,533	-0.05%
2024/06/24	59.6	74.90	47.7	74.90	74.50	11.9	13,807	0.09%
2024/06/21	50.5	76.85	31	77.41	75.90	19.5	14,421	0.14%
2024/06/20	34.2	76.71	17.2	76.89	77.00	17	14,593	0.12%
2024/06/19	116.2	76.47	176.6	76.32	76.20	-60.4	15,012	-0.40%	大買/大賣/
2024/06/18	85.3	78.13	41.2	78.41	77.50	44	15,287	0.29%
2024/06/17	65.6	78.46	25.5	78.44	78.00	40.1	15,423	0.26%
2024/06/14	57.9	79.16	146	79.11	79.20	-88.1	15,769	-0.56%	大賣/
2024/06/13	261.4	78.80	213.1	78.91	78.50	48.3	16,130	0.30%	大買/大賣/
2024/06/12	97.5	74.90	89.7	74.91	75.80	7.7	16,075	0.05%
2024/06/11	63	72.61	74.4	72.52	72.30	-11.4	16,098	-0.07%
2024/06/07	154.2	73.15	154	72.82	73.50	0.2	16,225	0.00%	大買/大賣/
2024/06/06	143.7	73.65	113.2	74.00	73.30	30.5	16,339	0.19%	大買/大賣/
2024/06/05	96.8	74.73	51.2	74.72	74.40	45.6	16,334	0.28%
2024/06/04	160.1	75.97	186.5	76.52	74.40	-26.4	16,518	-0.16%	大買/大賣/
2024/06/03	224.1	79.78	156	79.54	78.40	68	16,506	0.41%	大買/大賣/
2024/05/31	179.5	78.93	275.1	80.23	82.00	-95.6	16,576	-0.58%	大買/大賣/
2024/05/30	82.9	79.14	170.1	79.41	78.30	-87.2	16,507	-0.53%	大賣/
2024/05/29	72.7	80.79	69.1	80.66	80.10	3.5	16,656	0.02%
2024/05/28	230.6	81.67	196	81.93	81.20	34.7	16,852	0.21%	大買/大賣/
2024/05/27	200.7	79.75	147.1	79.29	78.70	53.7	17,115	0.31%	大買/大賣/
2024/05/24	174.8	75.42	60.1	75.84	76.70	114.7	17,305	0.66%	大買/鉅額交易
2024/05/23	425.1	77.19	1,544.8	75.11	75.30	-1,119.7	17,643	-6.35%	大買/大賣/鉅額交易
2024/05/22	180.3	80.82	135.8	80.56	80.10	44.5	17,473	0.25%	大買/大賣/
2024/05/21	158.5	80.80	95.8	80.51	80.10	62.7	17,766	0.35%	大買/
2024/05/20	87.6	81.27	190.1	80.98	80.90	-102.5	17,968	-0.57%	大賣/鉅額交易
2024/05/17	152	83.17	164.1	82.86	82.00	-12	18,161	-0.07%	大買/大賣/
2024/05/16	285.1	84.92	326.1	84.82	84.30	-41	18,462	-0.22%	大買/大賣/
2024/05/15	176.8	85.78	157.4	85.69	84.90	19.4	18,904	0.10%	大買/大賣/
2024/05/14	267.5	83.48	270.1	82.58	83.80	-2.7	19,109	-0.01%	大買/大賣/
2024/05/13	418.1	79.74	335.1	79.50	82.00	83	19,095	0.43%	大買/大賣/
2024/05/10	482.3	81.91	503.1	81.19	82.40	-20.8	19,130	-0.11%	大買/大賣/
2024/05/09	128.3	90.15	196.5	89.70	88.00	-68.3	20,011	-0.34%	大買/大賣/
2024/05/08	216.6	87.87	60.3	88.13	89.00	156.2	20,474	0.76%	大買/鉅額交易
2024/05/07	545.1	86.52	174.5	86.16	87.20	370.6	20,495	1.81%	大買/大賣/鉅額交易
2024/05/06	126.7	84.74	313.2	84.36	84.30	-186.5	20,434	-0.91%	大買/大賣/鉅額交易
2024/05/03	170.2	86.75	152.2	86.45	85.10	18	20,542	0.09%	大買/大賣/
2024/05/02	325.6	85.38	192.1	85.88	86.10	133.5	20,517	0.65%	大買/大賣/鉅額交易
2024/04/30	523.7	83.70	354.3	82.48	83.50	169.5	20,664	0.82%	大買/大賣/鉅額交易
2024/04/29	152.9	84.52	55.9	84.58	83.20	97	20,766	0.47%	大買/
2024/04/26	184.7	84.43	97	84.08	83.60	87.7	20,623	0.43%	大買/
2024/04/25	155.4	85.73	113.2	86.15	85.80	42.2	20,562	0.21%	大買/大賣/
2024/04/24	256.8	83.20	280.9	83.39	86.30	-24.1	20,506	-0.12%	大買/大賣/
2024/04/23	619.8	80.04	458.6	81.00	82.60	161.2	20,161	0.80%	大買/大賣/鉅額交易
2024/04/22	562.9	87.64	659.4	86.36	82.80	-96.5	19,655	-0.49%	大買/大賣/
2024/04/19	1,219.4	92.93	1,187.7	92.82	92.00	31.6	19,143	0.17%	大買/大賣/
2024/04/18	129.1	89.62	279.8	89.63	92.20	-150.8	17,923	-0.84%	大買/大賣/鉅額交易
2024/04/17	208.9	83.90	130.7	83.67	83.90	78.2	17,758	0.44%	大買/大賣/
2024/04/16	230.5	80.47	110.1	80.33	79.40	120.4	17,552	0.69%	大買/大賣/鉅額交易
2024/04/15	264.3	83.73	220.1	83.99	82.30	44.2	17,389	0.25%	大買/大賣/
2024/04/12	275.9	82.55	278.1	82.48	83.50	-2.3	17,174	-0.01%	大買/大賣/
2024/04/11	122	79.50	139	79.22	79.60	-17	16,914	-0.10%	大買/大賣/
2024/04/10	172	80.32	99.1	80.49	79.30	72.8	16,983	0.43%	大買/
2024/04/09	113.3	81.32	63.7	81.45	81.30	49.6	16,880	0.29%	大買/
2024/04/08	190.5	81.45	179.2	81.54	81.50	11.3	16,806	0.07%	大買/大賣/
2024/04/03	122.3	80.45	103.4	80.12	79.50	18.9	16,733	0.11%	大買/大賣/
2024/04/02	57.6	80.42	77.5	80.32	79.80	-19.8	16,759	-0.12%
2024/04/01	131.3	80.28	99	80.33	80.30	32.3	17,089	0.19%	大買/
2024/03/29	206.6	77.93	197.1	77.71	79.90	9.5	17,103	0.06%	大買/大賣/
2024/03/28	334.3	80.01	381.4	78.91	78.00	-47.1	16,942	-0.28%	大買/大賣/
2024/03/27	492.4	79.36	520.3	79.11	80.10	-27.9	16,572	-0.17%	大買/大賣/
2024/03/26	533.9	81.73	377.5	82.07	80.40	156.4	16,326	0.96%	大買/大賣/鉅額交易
2024/03/25	169.7	78.74	157.2	79.33	80.50	12.5	15,772	0.08%	大買/大賣/
2024/03/22	336	79.27	304.2	79.21	77.00	31.8	15,718	0.20%	大買/大賣/
2024/03/21	259.7	76.65	400.4	77.18	78.70	-140.7	15,349	-0.92%	大買/大賣/鉅額交易
2024/03/20	162.2	74.18	387.3	74.45	73.70	-225.1	15,137	-1.49%	大買/大賣/鉅額交易
2024/03/19	264.3	73.24	630.5	73.54	73.80	-366.2	15,213	-2.41%	大買/大賣/鉅額交易
2024/03/18	227.6	71.04	290.2	70.54	72.00	-62.6	14,990	-0.42%	大買/大賣/
2024/03/15	151	67.72	308.1	66.98	66.20	-157.1	14,931	-1.05%	大買/大賣/鉅額交易
2024/03/14	81.3	67.54	71.7	68.07	67.80	9.5	14,926	0.06%
2024/03/13	245.7	68.21	143.3	67.73	68.60	102.3	14,933	0.69%	大買/大賣/鉅額交易
2024/03/12	461.9	67.77	156.1	68.04	69.00	305.8	15,063	2.03%	大買/大賣/鉅額交易
2024/03/11	178.5	65.25	85	65.30	65.90	93.5	15,182	0.62%	大買/
2024/03/08	333.4	64.89	585.2	64.39	64.10	-251.7	15,226	-1.65%	大買/大賣/鉅額交易
2024/03/07	150.2	67.24	122.1	67.32	66.50	28.1	15,295	0.18%	大買/大賣/
2024/03/06	340.7	68.35	171.1	68.20	68.00	169.6	15,203	1.12%	大買/大賣/鉅額交易
2024/03/05	304.7	66.74	373.2	66.58	66.20	-68.5	15,135	-0.45%	大買/大賣/
2024/03/04	227.8	67.94	455.4	67.56	67.60	-227.6	15,129	-1.50%	大買/大賣/鉅額交易
2024/03/01	277	68.54	285.8	68.26	68.00	-8.8	15,183	-0.06%	大買/大賣/
2024/02/29	384.6	69.08	611.1	69.30	69.10	-226.5	15,009	-1.51%	大買/大賣/鉅額交易
2024/02/27	280.3	65.53	354.5	65.43	65.00	-74.2	14,656	-0.51%	大買/大賣/
2024/02/26	472.9	65.56	317.3	65.84	65.70	155.7	14,424	1.08%	大買/大賣/鉅額交易
2024/02/23	339.7	62.52	152.5	62.56	63.20	187.2	14,053	1.33%	大買/大賣/鉅額交易
2024/02/22	365.6	62.56	572.7	62.60	61.40	-207.2	14,325	-1.45%	大買/大賣/鉅額交易
2024/02/21	390.1	64.98	287	65.08	64.90	103.1	14,240	0.72%	大買/大賣/鉅額交易
2024/02/20	191.8	63.91	255.8	63.78	63.70	-64	14,217	-0.45%	大買/大賣/
2024/02/19	423.5	63.57	289.2	63.35	62.70	134.3	14,225	0.94%	大買/大賣/鉅額交易
2024/02/16	578.1	60.87	379.4	60.98	62.40	198.7	13,967	1.42%	大買/大賣/鉅額交易
2024/02/15	395.8	56.92	274.5	56.76	58.20	121.3	13,574	0.89%	大買/大賣/鉅額交易
2024/02/05	226.6	53.62	230.3	54.01	54.20	-3.7	13,384	-0.03%	大買/大賣/
2024/02/02	301.9	54.49	221.3	54.44	53.80	80.6	13,305	0.61%	大買/大賣/
2024/02/01	903.9	56.51	1,034.5	56.16	55.80	-130.5	13,101	-1.00%	大買/大賣/鉅額交易