合騏 (8937)-新光券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
176.0
漲跌
▲6.0
漲幅
+3.53%
成交量
1,210張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	45	166.39	76.5	174.01	170.00	-31.5	956	-3.29%
2025/01/20	5.1	171.15	4.5	172.60	175.50	0.6	915	0.06%
2025/01/17	1	164.00	0	164.00	164.50	1	912	0.11%
2025/01/16	3	167.52	3	168.33	165.00	0	944	0.00%
2025/01/15	1	164.00	2	164.50	163.50	-1	949	-0.11%
2025/01/14	3	160.03	12.1	158.81	165.00	-9.1	977	-0.93%
2025/01/13	13.1	152.44	0	0.00	152.50	13.1	980	1.34%
2025/01/10	63.4	157.84	22.1	157.73	155.00	41.3	985	4.19%
2025/01/09	32	166.67	3	167.33	166.50	29	992	2.92%
2025/01/08	1.2	169.12	4	169.25	168.00	-2.8	1,025	-0.27%
2025/01/07	5.1	165.74	8.2	166.86	170.00	-3.1	1,048	-0.30%
2025/01/06	58	161.41	80	161.98	162.50	-22	1,076	-2.04%
2025/01/03	35	152.59	36	152.47	153.00	-1	1,067	-0.09%
2025/01/02	16.5	143.56	13	143.85	142.00	3.5	1,097	0.32%
2024/12/31	12	143.75	16	144.44	148.50	-4	1,109	-0.36%
2024/12/30	7	136.93	9	138.22	143.00	-2	1,096	-0.18%
2024/12/27	8	131.31	6	130.16	130.00	2	1,092	0.18%
2024/12/26	9	136.39	19	132.68	136.00	-10	1,101	-0.91%
2024/12/25	2	127.50	9	127.17	127.00	-7	1,108	-0.63%
2024/12/23	2	129.00	1	128.50	127.50	1	1,232	0.08%
2024/12/20	17	130.76	2	130.75	130.50	15	1,256	1.19%
2024/12/19	9	131.61	8	132.13	133.50	1	1,274	0.08%
2024/12/18	16	131.81	15	131.87	131.00	1	1,280	0.08%
2024/12/17	2	126.50	3	129.00	130.00	-1	1,289	-0.08%
2024/12/16	6	126.50	10	126.80	127.00	-4	1,326	-0.30%
2024/12/13	10	125.80	11	126.27	124.00	-1	1,333	-0.07%
2024/12/12	7	127.79	6	128.17	125.50	1	1,346	0.07%
2024/12/11	4	127.25	7	128.00	129.50	-3	1,347	-0.22%
2024/12/10	2	124.25	5	124.20	123.50	-3	1,360	-0.22%
2024/12/09	16	124.38	7	128.14	120.50	9	1,374	0.65%
2024/12/06	23	132.59	6	132.57	133.50	17	1,372	1.24%
2024/12/04	2	140.75	0	0.00	141.00	2	1,419	0.14%
2024/12/03	3	142.33	7	140.86	140.00	-4	1,440	-0.28%
2024/12/02	11	145.59	2	144.50	140.00	9	1,445	0.62%
2024/11/29	3	138.67	1	144.00	145.00	2	1,450	0.14%
2024/11/28	10	137.00	2.1	139.75	139.00	8	1,469	0.54%
2024/11/27	9	142.89	6	143.16	141.00	3	1,493	0.20%
2024/11/26	7	140.14	1.9	139.54	142.00	5.1	1,481	0.35%
2024/11/25	0	159.00	3	153.00	146.00	-3	1,526	-0.20%
2024/11/22	2	146.50	2	149.00	150.00	0	1,541	0.00%
2024/11/21	8	149.13	0	151.00	151.00	8	1,588	0.50%
2024/11/20	1	154.00	0	0.00	155.50	1	1,627	0.06%
2024/11/19	5.1	148.96	15.1	153.77	153.00	-10	1,653	-0.61%
2024/11/18	6.1	148.31	15	152.83	154.50	-8.9	1,665	-0.54%
2024/11/15	0	0.00	7.7	137.71	140.50	-7.7	1,664	-0.46%
2024/11/14	4	126.25	0.2	124.00	128.00	3.8	1,666	0.23%
2024/11/13	10	130.00	8	130.00	130.00	2	1,669	0.12%
2024/11/12	14.1	125.36	27	126.44	125.00	-13	1,687	-0.77%
2024/11/11	17.1	122.87	40	125.09	125.00	-22.9	1,710	-1.34%
2024/11/08	17	120.12	82	120.62	120.00	-65	1,738	-3.74%
2024/11/07	0	0.00	13	111.99	113.00	-13	1,727	-0.75%
2024/11/06	1	99.21	8	101.00	103.00	-7	1,718	-0.40%
2024/11/05	118.8	99.79	33	96.55	98.60	85.8	1,703	5.04%	大買/
2024/11/04	53	92.78	11	93.54	93.00	42	1,674	2.51%
2024/11/01	40	92.76	27	92.59	94.10	13	1,673	0.78%
2024/10/30	91.1	84.94	21	86.34	89.10	70.1	1,630	4.30%
2024/10/29	124	86.49	13	86.88	85.60	111	1,600	6.93%	大買/鉅額交易
2024/10/28	54.1	83.28	0	0.00	83.90	54.1	1,563	3.46%
2024/10/25	69	84.50	39	84.52	83.90	30	1,560	1.92%
2024/10/24	7	80.63	9.4	81.22	80.40	-2.4	1,547	-0.16%
2024/10/23	14	81.79	8	82.04	81.00	6	1,550	0.39%
2024/10/22	17	81.83	21	81.53	82.10	-4	1,521	-0.26%
2024/10/21	113	84.77	9	82.90	82.40	104	1,516	6.86%	大買/鉅額交易
2024/10/18	14	82.31	6	82.25	82.30	8	1,489	0.54%
2024/10/17	16	83.05	5	83.68	82.30	11	1,489	0.74%
2024/10/16	11	84.25	9	83.71	83.50	2	1,488	0.13%
2024/10/15	10	84.06	10	83.98	83.50	0	1,488	0.00%
2024/10/14	9	78.97	8	80.84	80.90	1	1,461	0.07%
2024/10/11	6	82.88	10	81.34	81.00	-4	1,437	-0.28%
2024/10/09	15.2	80.83	32	79.82	81.00	-16.8	1,435	-1.17%
2024/10/08	26.1	77.54	34	76.98	80.70	-7.9	1,460	-0.54%
2024/10/07	22	73.65	41	73.72	74.00	-19	1,400	-1.36%
2024/10/04	9	67.49	3	67.97	67.30	6	1,377	0.44%
2024/10/01	12	69.67	3	69.33	69.20	9	1,375	0.65%
2024/09/30	20	71.62	6	72.70	70.90	14	1,361	1.03%
2024/09/27	15.1	72.20	31.4	72.51	71.20	-16.3	1,345	-1.21%
2024/09/26	11	70.62	18	71.34	72.90	-7	1,322	-0.53%
2024/09/25	65	71.50	44	71.63	69.90	21	1,286	1.63%
2024/09/24	2	66.80	4	69.80	69.80	-2	1,194	-0.17%
2024/09/23	1	63.60	8	62.81	63.50	-7	1,170	-0.60%
2024/09/20	3	60.90	5	60.30	60.20	-2	1,148	-0.17%
2024/09/19	5	62.14	9	61.78	61.40	-4	1,140	-0.35%
2024/09/18	27.4	61.35	22	61.46	61.00	5.4	1,124	0.48%
2024/09/16	0	0.00	6	56.05	58.90	-6	1,084	-0.55%
2024/09/13	1	55.50	4	54.78	53.60	-3	1,073	-0.28%
2024/09/12	15	54.04	29.5	53.51	52.50	-14.5	1,058	-1.37%
2024/09/11	11	52.79	27.3	53.00	53.60	-16.3	1,054	-1.55%
2024/09/10	8.2	54.78	14	54.34	54.20	-5.9	1,034	-0.57%
2024/09/09	23	57.50	17	56.85	56.60	6	1,011	0.59%
2024/09/06	15.2	58.60	32	60.08	57.20	-16.8	989	-1.70%
2024/09/05	9	64.68	12	66.01	62.40	-3	947	-0.32%
2024/09/04	10	64.21	11	64.81	65.70	-1	918	-0.11%
2024/09/03	4	67.73	5.1	66.98	66.40	-1.1	894	-0.12%
2024/09/02	26.2	66.25	17	67.18	67.30	9.2	883	1.04%
2024/08/30	12.2	67.56	26	66.43	65.60	-13.8	860	-1.61%
2024/08/29	9.1	64.31	17	63.10	65.80	-7.9	828	-0.95%
2024/08/28	22	61.13	21	60.31	62.00	1	787	0.13%
2024/08/27	31.2	57.35	12.2	57.36	59.00	19	752	2.52%
2024/08/26	20	54.59	11	55.40	56.70	9	698	1.29%
2024/08/23	28.2	54.32	31	55.15	51.60	-2.8	675	-0.41%
2024/08/22	18.5	56.58	12	55.38	55.20	6.5	624	1.04%
2024/08/21	23	52.99	5	52.92	55.00	18	583	3.09%
2024/08/20	13	48.34	12	48.55	50.00	1	555	0.18%
2024/08/19	3	46.33	3	47.20	47.50	0	536	0.00%
2024/08/16	13	46.52	6	47.09	47.00	7	527	1.33%
2024/08/15	2	45.88	23	46.02	46.90	-21	515	-4.08%
2024/08/14	50	46.36	26	45.77	46.00	24	504	4.75%
2024/08/13	40	43.46	13.3	43.64	45.50	26.7	482	5.54%
2024/08/12	22.3	42.99	16.2	42.94	43.55	6	443	1.36%
2024/08/09	0	0.00	3	39.60	39.60	-3	400	-0.75%
2024/08/06	3.1	33.74	1	32.40	33.05	2.1	399	0.53%
2024/08/05	0.1	35.20	0	0.00	35.20	0.1	391	0.03%
2024/08/02	2.4	39.57	2	39.43	39.10	0.4	377	0.09%
2024/08/01	0	0.00	7	39.70	39.65	-7	368	-1.90%
2024/07/31	3	40.38	3	39.68	40.05	0	364	0.00%
2024/07/30	6	38.78	6	40.06	40.00	0	358	0.00%
2024/07/29	7	41.67	4	40.76	40.80	3	342	0.88%
2024/07/26	4	39.41	1	39.50	39.80	3	328	0.91%
2024/07/23	4	35.95	20	34.31	36.60	-16	315	-5.07%
2024/07/22	0	0.00	2	34.95	35.60	-2	310	-0.64%
2024/07/19	4	35.05	10	35.22	34.85	-6	306	-1.96%
2024/07/18	0	0.00	6	37.00	36.10	-6	301	-1.99%
2024/07/17	14	35.57	18	36.02	36.30	-4	293	-1.36%
2024/07/16	6	37.13	16	38.14	37.25	-10	284	-3.52%
2024/07/15	13	37.19	14	36.67	37.35	-1	266	-0.39%
2024/07/12	8	33.61	12	33.92	35.00	-4	253	-1.58%
2024/07/11	73	34.46	36	34.77	34.85	37	248	14.90%
2024/07/10	24	31.90	238	33.97	34.30	-214	207	-103.11%	大賣/鉅額交易
2024/07/09	5	31.20	3	31.20	31.20	2	130	1.53%
2024/07/08	102	28.40	16	28.40	28.40	86	122	70.06%	大買/
2024/07/05	9	25.85	7	25.85	25.85	2	113	1.76%
2024/07/04	10	23.56	0	0.00	23.50	10	97	10.27%
2024/07/03	28	23.18	0	0.00	23.20	28	95	29.22%
2024/06/27	8	23.43	41	23.76	23.35	-33	93	-35.32%
2024/06/26	0	0.00	33	23.33	23.35	-33	90	-36.38%
2024/06/24	0	0.00	5	23.33	23.20	-5	89	-5.60%
2024/06/21	0	0.00	1	23.00	23.20	-1	88	-1.13%
2024/06/20	23	23.48	25	23.50	23.30	-2	87	-2.30%
2024/06/19	9	23.21	7	23.34	23.30	2	83	2.40%
2024/06/18	33	23.05	0	0.00	22.95	33	81	40.42%
2024/06/17	2	23.10	1	22.80	22.90	1	80	1.25%
2024/06/07	1	23.30	0	0.00	23.25	1	78	1.27%
2024/06/05	0	0.00	3	23.15	23.05	-3	79	-3.77%
2024/06/03	5	23.05	0	0.00	23.10	5	79	6.27%
2024/05/31	33	23.13	0	0.00	23.10	33	78	42.08%
2024/05/30	49	23.08	0	0.00	23.00	49	77	63.09%
2024/05/29	54	22.95	0	0.00	22.95	54	76	70.77%
2024/05/28	70	22.85	0	0.00	22.90	70	75	92.82%
2024/05/27	12	22.55	0	0.00	22.60	12	72	16.61%
2024/05/23	0	0.00	0.1	21.50	21.65	-0.1	68	-0.14%
2024/05/14	0	0.00	1	22.20	21.35	-1	60	-1.64%
2024/05/13	0.1	21.75	0	0.00	21.65	0.1	63	0.15%
2024/05/10	2	22.05	2	22.25	22.25	0	57	0.00%
2024/04/30	1	20.30	0	0.00	20.30	1	46	2.13%
2024/03/05	0	0.00	3	20.45	20.65	-3	57	-5.17%
2024/02/05	1	20.40	0	0.00	20.90	1	60	1.64%