• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康師傅-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康師傅-DR

(910322)
  • 股價
    24.55
  • 漲跌
    ▲0.45
  • 漲幅
    +1.87%
  • 成交量
    75張
  • 產業
    上市 頂新國際▼0.21%

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康師傅-DR (910322)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00023.8523.75032-0.14%
2025/01/1500.00123.2023.30-131-3.22%
2025/01/1300.000.822.7822.75-0.832-2.55%
2025/01/0900.00122.7522.85-133-2.97%
2024/12/1100.00021.6021.60054-0.02%
2024/12/1000.000.121.4021.45-0.154-0.18%
2024/12/020.120.4000.0020.450.1580.17%
2024/11/2600.000.121.0020.90-0.160-0.17%
2024/11/2200.000.122.2021.95-0.161-0.10%
2024/11/2000.00122.3022.20-161-1.62%
2024/11/130.122.7500.0022.500.1580.17%
2024/11/06023.4500.0023.400640.02%
2024/11/0500.00023.5023.65064-0.05%
2024/10/29023.5500.0023.600650.03%
2024/10/28023.700.223.5723.75-0.266-0.23%
2024/10/2400.000.124.5524.40-0.165-0.15%
2024/10/210.124.500.124.4524.600700.06%
2024/10/1700.00224.7024.95-272-2.75%
2024/10/14024.4000.0024.350700.01%
2024/10/1100.000.124.6024.75-0.170-0.14%
2024/10/0900.00023.9024.00070-0.01%
2024/10/08023.7000.0024.000700.01%
2024/10/0700.000.324.5024.60-0.372-0.41%
2024/10/04024.1032.524.2524.45-32.575-42.82%
2024/09/27022.500.123.0022.45-0.169-0.13%
2024/09/2600.000.122.6022.75-0.168-0.15%
2024/09/2400.00122.3522.40-169-1.45%
2024/09/2300.00221.9522.15-267-2.97%
2024/09/1800.000.121.4021.40-0.167-0.15%
2024/09/13021.100.121.0521.10-0.168-0.12%
2024/09/1200.00021.1021.25074-0.01%
2024/09/09021.1500.0021.150750.01%
2024/09/06020.5000.0020.500740.01%
2024/09/040.121.2700.0021.150.1750.07%
2024/09/0300.00021.6021.35075-0.05%
2024/08/2700.00420.0620.25-476-5.26%
2024/08/2600.000.119.2019.10-0.174-0.08%
2024/08/2200.00119.1519.20-177-1.29%
2024/08/21419.0000.0019.004785.10%
2024/08/2000.000.219.0018.90-0.278-0.21%
2024/08/1500.001719.3519.20-1781-20.96%
2024/08/09018.9100.0018.850870.05%
2024/08/081719.0700.0018.90179318.13%
2024/08/0700.00619.7519.80-693-6.44%
2024/08/060.319.553.119.7019.60-2.895-2.98%
2024/08/055.119.4500.0019.305.1945.36%
2024/08/02419.6000.0019.604944.26%
2024/08/0100.001820.1020.10-1895-18.81%
2024/07/30019.6000.0019.500960.04%
2024/07/29319.6500.0019.753963.09%
2024/07/26519.50019.6519.805965.12%
2024/07/194.119.5000.0019.554.1984.16%
2024/07/17019.6500.0019.650970.01%
2024/07/16419.9000.0019.654974.14%
2024/07/12519.8000.0020.305955.22%
2024/07/11119.80520.1020.10-495-4.16%
2024/07/09020.8000.0020.300960.01%
2024/07/08021.059.221.1021.05-9.295-9.64%
2024/07/0500.001221.1621.15-1294-12.68%
2024/07/0400.00320.5520.40-391-3.27%
2024/07/030.219.90119.9019.80-0.886-0.92%
2024/07/010.119.6800.0019.850.1890.14%
2024/06/270.119.8200.0019.500.1900.07%
2024/06/2600.00120.3520.40-187-1.17%
2024/06/25120.2500.0020.151871.14%
2024/06/2100.00020.0019.45089-0.02%
2024/06/2000.00220.1019.90-287-2.27%
2024/06/19020.10220.1819.80-288-2.22%
2024/06/18019.550.119.6119.45-0.184-0.14%
2024/06/171.119.65119.3019.650.1840.16%
2024/06/140.419.2000.0019.150.4830.50%
2024/06/1300.000.319.0419.20-0.384-0.30%
2024/06/120.418.8600.0018.650.4850.47%
2024/06/11019.550.519.5519.55-0.586-0.56%
2024/05/31119.8000.0019.701981.01%
2024/05/2700.00419.5019.55-4106-3.79%
2024/05/240.319.4000.0019.300.31110.23%
2024/05/23219.8000.0019.5021141.75%
2024/05/215.420.3400.0020.055.41254.29%
2024/05/20520.3500.0020.5051253.99%
2024/05/17020.450.120.4020.500126-0.04%
2024/05/160.320.6213.320.6420.55-13138-9.35%
2024/05/150.120.0000.0020.000.11370.04%
2024/05/145.120.04620.0520.10-0.9138-0.63%
2024/05/1300.000.119.4019.50-0.1133-0.04%
2024/05/1000.008.319.0719.10-8.3133-6.22%
2024/05/09118.802.118.8518.85-1133-0.77%
2024/05/0800.00018.7518.750135-0.02%
2024/05/060.218.4000.0018.350.21380.14%
2024/04/290.118.3000.0018.300.11770.03%
2024/04/2600.001718.0918.20-17183-9.26%
2024/04/25017.904118.0017.95-41196-20.84%
2024/04/240.217.8500.0017.750.22010.08%
2024/04/2200.00117.5517.50-1230-0.43%
2024/04/19017.421017.1817.35-10239-4.17%
2024/04/17017.4500.0017.4502560.01%
2024/04/1600.00217.4517.40-2268-0.75%
2024/04/15017.9000.0017.8002680.00%
2024/04/12317.8500.0017.8532711.11%
2024/04/11317.8500.0017.9532711.10%
2024/04/090.118.10217.9517.95-1.9276-0.69%
2024/04/081117.7000.0017.70112803.92%
2024/04/03017.7000.0017.7002810.00%
2024/04/02018.100.318.0518.00-0.3284-0.09%
2024/03/290.117.8500.0017.750.13030.03%
2024/03/271.618.2800.0017.901.63010.51%
2024/03/251118.6000.0018.60112983.69%
2024/03/21218.700.618.3518.601.52970.49%
2024/03/18018.25118.3518.25-1296-0.33%
2024/03/150.218.680.118.2518.350.12960.04%
2024/03/140.618.6700.0018.700.62960.22%
2024/03/1300.004.518.7118.85-4.5294-1.52%
2024/03/12018.1500.0018.4502900.01%
2024/03/1100.00217.7517.80-2287-0.70%
2024/03/0800.003317.7817.80-33287-11.47%
2024/03/07017.7500.0017.7002860.00%
2024/03/06017.6000.0017.6002830.00%
2024/03/050.117.600.317.4517.45-0.2281-0.07%
2024/03/04117.50217.7017.65-1280-0.36%
2024/03/01617.6400.0017.6062782.15%
2024/02/29117.6500.0017.6512760.36%
2024/02/271.117.181.316.9217.00-0.2268-0.07%
2024/02/26016.950.717.0417.00-0.7263-0.26%
2024/02/23117.0000.0016.9012590.39%
2024/02/220.116.2000.0016.200.12490.02%
2024/02/210.116.050.116.0016.0002470.00%
2024/02/2011.815.510.115.5015.6511.72464.76%
2024/02/195.215.370.515.4015.354.72421.92%
2024/02/160.115.65215.9015.85-1.9229-0.83%
2024/02/150.115.6500.0015.650.12270.06%
2024/02/05015.6500.0015.7002240.02%
康師傅-DR延遲公告除息訊息 證交所開罰50萬元UDN聯合新聞網－2024/06/13
臺灣證券交易所表示，針對康師傅-DR（910322）112年度TDR除息公告案，依證交所「對有價證券上市公司及境外指數股......詳全文
證交所出招 DR股開盤幾乎皆墨UDN聯合新聞網－2020/09/25
台灣證交所昨（24）日針對DR股祭出措施後，今日DR股開盤普遍下滑，僅康師傅-DR（910322）維持在平盤之上，泰金寶......詳全文
《台北股市》11檔基本面強 外資連5買YAHOO!奇摩 新聞－2020/07/24
【時報-台北電】全球疫情擴大，中美關係惡化等消息反覆，外資連2日賣超台股集中市場112億元，惟外資不畏台股指數高檔震盪，仍逆勢連5個交易日以上買超建國（5515）、群電（6412）、健鼎（3044）等11檔個股，且連買期間，買超張數達2,000張以上，顯示具有基本面個股，獲外資買盤鎖碼，成市場明燈。外資近來對台股買超偏向於忽買忽賣，日盛投顧總經理鍾國忠指出，...詳全文
康師傅-DR 相關文章
康師傅-DR 相關影音