越南控-DR (9110)-新光券商分點個股進出

台股 » 個股 » 越南控-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越南控-DR

(9110)

股價
7.40
漲跌
--
漲幅
0.00%
成交量
1張
產業
上市越南設廠
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越南控-DR (9110)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	7.29	0	0.00	7.40	2	91	2.19%
2024/04/26	4	7.36	0	0.00	7.46	4	92	4.33%
2024/04/24	2	7.31	0	0.00	7.44	2	91	2.19%
2024/04/23	5	7.20	0	0.00	7.41	5	90	5.55%
2024/04/22	1	7.20	0	0.00	7.17	1	89	1.12%
2024/04/19	1	7.26	0	0.00	7.30	1	87	1.14%
2024/04/18	2	7.38	0	0.00	7.36	2	87	2.29%
2024/04/17	2	7.52	0	0.00	7.54	2	85	2.33%
2024/04/16	2	7.59	0	0.00	7.63	2	83	2.39%
2024/04/12	3	7.61	0	0.00	7.68	3	83	3.58%
2024/04/10	1	7.59	0	0.00	7.68	1	82	1.21%
2024/04/09	1	7.69	0	0.00	7.72	1	80	1.24%
2024/04/08	1	7.69	0	0.00	7.79	1	79	1.26%
2024/04/01	0	0.00	3	7.69	7.86	-3	83	-3.58%
2024/03/28	1	7.65	0	0.00	7.93	1	87	1.14%
2024/03/26	0	0.00	2	7.80	7.80	-2	86	-2.30%
2024/03/22	1	7.61	0	0.00	7.80	1	89	1.12%
2024/03/15	0	0.00	1	7.48	7.70	-1	86	-1.15%
2024/03/14	3	7.71	0	0.00	7.71	3	84	3.56%
2024/03/12	4	8.17	0	0.00	8.43	4	77	5.18%
2024/03/08	3	8.15	12	8.20	8.23	-9	74	-12.08%
2024/03/06	5	8.18	11	8.25	8.30	-6	73	-8.20%
2024/03/05	0	0.00	10	8.18	8.25	-10	72	-13.74%
2024/03/04	2	8.01	4	8.00	8.16	-2	72	-2.77%
2024/03/01	0	0.00	10	7.89	7.95	-10	68	-14.57%
2024/02/27	0	0.00	6	7.65	7.79	-6	63	-9.50%
2024/02/23	0	0.00	6	7.62	7.64	-6	58	-10.33%
2024/02/20	0	0.00	11	7.60	7.64	-11	57	-19.20%
2024/02/01	1	7.31	0	0.00	7.36	1	52	1.90%
2024/01/29	1	7.23	0	0.00	7.40	1	55	1.82%
2024/01/26	0	0.00	8	7.41	7.41	-8	55	-14.51%
2024/01/18	0	0.00	1	7.02	7.12	-1	52	-1.90%
2024/01/15	1	7.10	0	0.00	7.16	1	55	1.79%
2024/01/09	0	0.00	13	7.12	7.14	-13	72	-18.01%
2024/01/08	1	7.11	0	0.00	7.15	1	71	1.39%
2024/01/05	1	7.11	11	7.12	7.15	-10	72	-13.72%
2024/01/04	3	7.12	28	7.10	7.19	-25	73	-34.09%
2023/12/26	1	7.03	0	0.00	7.14	1	72	1.38%
2023/12/25	1	7.03	0	0.00	7.17	1	71	1.40%
2023/12/20	1	7.15	0	0.00	7.18	1	69	1.45%
2023/12/18	1	7.16	0	0.00	7.19	1	69	1.44%
2023/12/15	1	7.16	0	0.00	7.22	1	69	1.45%
2023/12/12	0	0.00	15	7.30	7.26	-15	69	-21.61%
2023/12/08	1	7.13	0	0.00	7.12	1	71	1.39%
2023/12/01	2	7.14	0	0.00	7.14	2	79	2.52%
2023/11/29	1	7.15	0	0.00	7.15	1	79	1.26%
2023/11/27	3	7.19	33	7.18	7.17	-30	79	-37.82%
2023/11/15	1	7.15	0	0.00	7.25	1	88	1.13%
2023/11/13	3	7.09	0	0.00	7.28	3	93	3.22%
2023/11/10	1	7.16	0	0.00	7.24	1	92	1.08%
2023/11/03	1	6.93	0	0.00	7.07	1	105	0.95%
2023/11/02	1	6.93	0	0.00	7.08	1	109	0.92%
2023/10/31	2	6.94	0	0.00	7.07	2	111	1.80%
2023/10/30	2	6.95	0	0.00	7.16	2	111	1.79%
2023/10/27	5	6.97	0	0.00	7.07	5	114	4.37%
2023/10/26	5	6.98	4	6.99	7.07	1	117	0.85%
2023/10/24	3	6.92	0	0.00	7.04	3	118	2.53%
2023/10/23	3	6.94	6	6.96	6.95	-3	119	-2.52%
2023/10/20	5	6.96	13	7.00	6.96	-8	119	-6.68%
2023/10/19	8	7.21	0	0.00	7.23	8	119	6.71%
2023/10/18	9	7.54	0	0.00	7.60	9	116	7.74%
2023/10/17	2	7.66	0	0.00	7.67	2	116	1.72%
2023/10/16	0	0.00	12	7.69	7.69	-12	113	-10.56%
2023/10/12	1	7.65	0	0.00	7.65	1	116	0.86%
2023/10/11	2	7.67	0	0.00	7.72	2	117	1.71%
2023/09/25	1	7.76	0	0.00	7.78	1	130	0.77%
2023/09/21	3	7.76	20	7.87	7.88	-17	137	-12.40%
2023/09/19	1	7.75	2	7.81	7.84	-1	144	-0.69%
2023/09/14	0	0.00	8	7.80	7.80	-8	166	-4.79%
2023/09/11	0	0.00	14	7.84	7.94	-14	176	-7.94%
2023/09/06	1	7.31	12	7.43	7.38	-11	201	-5.45%
2023/08/30	0	0.00	8	7.47	7.47	-8	265	-3.01%
2023/08/28	5	7.30	0	0.00	7.38	5	302	1.65%
2023/08/25	1	7.24	6	7.30	7.28	-5	310	-1.61%
2023/08/21	2	7.37	0	0.00	7.35	2	349	0.57%
2023/08/16	1	7.60	0	0.00	7.52	1	366	0.27%
2023/08/11	1	7.66	0	0.00	7.66	1	388	0.26%
2023/08/09	3	7.65	2	7.75	7.70	1	398	0.25%
2023/07/28	1	7.12	0	0.00	7.17	1	421	0.24%
2023/07/25	4	7.27	0	0.00	7.23	4	435	0.92%
2023/07/21	1	7.44	0	0.00	7.44	1	445	0.22%
2023/07/20	0	0.00	1	7.39	7.43	-1	450	-0.22%
2023/07/13	1	6.69	0	0.00	6.79	1	482	0.21%
2023/07/12	2	6.70	0	0.00	6.80	2	506	0.39%
2023/07/03	4	6.77	0	0.00	6.82	4	528	0.76%
2023/06/28	1	5.99	0	0.00	6.11	1	516	0.19%
2023/06/27	9	5.97	29	5.93	5.99	-20	512	-3.91%
2023/06/26	3	6.21	6.2	6.32	6.15	-3.2	507	-0.62%
2023/06/21	0	0.00	33.3	6.26	6.24	-33.3	503	-6.60%
2023/06/20	34	6.07	0	0.00	6.45	34	502	6.77%
2023/06/19	12	7.01	0	0.00	6.65	12	487	2.46%
2023/06/14	0	0.00	1	7.05	7.11	-1	481	-0.21%
2023/06/13	0	0.00	11	7.03	7.02	-11	479	-2.29%
2023/06/12	2	6.50	52	6.89	6.88	-50	471	-10.60%
2023/06/09	58	6.39	16	6.44	7.13	42	457	9.19%
2023/06/08	11	6.75	1.6	6.75	6.75	9.4	435	2.16%
2023/06/07	4	7.49	3	7.49	7.49	1	429	0.23%
2023/06/06	19	8.63	8	8.66	8.32	11	423	2.59%
2023/06/05	10	9.03	0	0.00	9.24	10	407	2.45%
2023/06/02	17	8.79	5	8.70	9.11	12	401	2.99%
2023/06/01	12.1	8.03	6	8.16	8.30	6.1	374	1.62%
2023/05/31	3	7.57	0	0.00	7.58	3	363	0.83%
2023/05/30	3	7.42	0	0.00	7.43	3	353	0.85%
2023/05/29	3	7.38	6	7.30	7.38	-3	339	-0.88%
2023/05/26	5	7.11	17	7.02	7.11	-12	331	-3.62%
2023/05/24	12	6.60	0	0.00	6.73	12	309	3.88%
2023/05/23	0	0.00	4	6.50	6.64	-4	302	-1.32%
2023/05/22	15	6.50	0	0.00	6.49	15	295	5.08%
2023/05/18	8	6.04	5	6.20	6.22	3	283	1.06%
2023/05/17	0	0.00	43	6.16	6.22	-43	277	-15.47%
2023/05/16	0	0.00	10	5.86	5.87	-10	266	-3.75%
2023/05/15	0	0.00	22	5.58	5.75	-22	257	-8.54%
2023/05/11	13	5.45	2	5.44	5.45	11	242	4.53%
2023/05/10	3	5.04	7	5.12	5.16	-4	233	-1.72%
2023/05/09	10	5.12	7	5.09	5.09	3	231	1.30%
2023/05/05	0	0.00	5	5.20	5.22	-5	223	-2.24%
2023/05/04	1	5.20	2	5.20	5.17	-1	217	-0.46%
2023/05/03	14	5.01	0	0.00	5.14	14	212	6.59%
2023/05/02	0	0.00	1	5.18	5.17	-1	206	-0.48%
2023/04/28	30	4.69	2	4.71	4.73	28	197	14.17%
2023/04/27	7	4.51	5	4.75	4.76	2	193	1.04%
2023/04/25	17	4.57	0	0.00	4.51	17	179	9.48%
2023/04/24	3	4.52	2	4.52	4.64	1	173	0.58%
2023/04/20	2	4.47	0	0.00	4.42	2	155	1.28%
2023/04/19	2	4.44	0	0.00	4.49	2	149	1.34%
2023/04/18	9	4.37	0	0.00	4.45	9	139	6.45%
2023/04/17	30	4.17	27	4.38	4.43	3	127	2.34%
2023/04/13	1	3.67	0	0.00	3.67	1	92	1.08%
2023/04/12	5	3.55	0	0.00	3.60	5	88	5.66%
2023/04/11	2	3.54	0	0.00	3.58	2	80	2.48%
2023/04/10	1	3.51	1	3.55	3.54	0	79	0.00%
2023/04/07	0	0.00	30	3.40	3.44	-30	73	-41.07%
2023/03/21	0	0.00	10	3.45	3.47	-10	66	-14.99%
2023/03/16	14	3.47	0	0.00	3.43	14	60	23.15%
2023/03/15	7	3.47	0	0.00	3.47	7	60	11.66%
2023/03/14	4	3.35	0	0.00	3.41	4	58	6.83%
2023/03/09	1	3.38	0	0.00	3.38	1	53	1.88%
2023/03/08	9	3.40	0	0.00	3.41	9	49	18.09%
2023/03/07	0	0.00	2	3.35	3.34	-2	47	-4.22%
2023/03/03	2	3.20	2	3.20	3.24	0	43	0.00%
2023/03/02	0	0.00	1	3.22	3.25	-1	43	-2.33%
2023/02/16	4	3.18	0	0.00	3.20	4	39	10.19%
2023/02/14	1	3.08	0	0.00	3.09	1	38	2.59%
2023/02/10	1	3.05	1	3.11	3.06	0	38	0.00%
2023/02/07	10	2.98	0	0.00	3.00	10	39	25.02%
2023/02/01	4	2.97	0	0.00	3.01	4	39	10.05%
2023/01/09	0	0.00	20	2.96	3.00	-20	42	-46.60%
2022/12/30	0	0.00	1	2.98	2.98	-1	43	-2.31%
2022/12/27	0	2.98	0	0.00	3.00	0	44	0.00%
2022/12/26	0	0.00	1	2.98	3.05	-1	43	-2.28%
2022/12/20	0	0.00	7	2.92	2.98	-7	45	-15.31%
2022/12/15	22	2.94	0	0.00	3.00	22	47	46.27%
2022/11/30	0	0.00	32	2.97	2.98	-32	49	-64.26%
2022/11/15	1	2.93	0	0.00	2.95	1	53	1.87%
2022/11/14	2	2.92	0	0.00	2.92	2	53	3.75%
2022/11/11	3	2.93	0	0.00	2.93	3	53	5.60%
2022/11/08	10	2.99	0	0.00	2.99	10	54	18.24%
2022/11/07	6	3.00	0	0.00	2.99	6	54	10.99%
2022/11/02	2	3.01	0	0.00	3.03	2	51	3.85%
2022/11/01	13	2.99	0	0.00	3.04	13	52	24.71%
2022/10/27	12	3.03	0	0.00	3.03	12	53	22.40%
2022/10/26	5	3.02	0	0.00	3.07	5	55	9.01%
2022/10/25	10	3.00	0	0.00	3.06	10	56	17.59%
2022/10/21	4	3.08	0	0.00	3.06	4	55	7.16%
2022/10/18	22	3.08	0	0.00	3.01	22	58	37.34%
2022/10/14	18	3.08	0	0.00	3.12	18	62	28.67%
2022/10/13	10	3.09	0	0.00	3.07	10	64	15.60%
2022/10/05	30	3.09	0	0.00	3.13	30	66	45.20%
2022/10/04	8	3.11	0	0.00	3.11	8	64	12.36%
2022/09/28	6	3.10	0	0.00	3.10	6	65	9.10%
2022/09/23	0	0.00	1	3.10	3.10	-1	70	-1.41%
2022/09/22	3	3.11	10	3.10	3.13	-7	74	-9.40%
2022/09/21	51	3.15	6	3.15	3.14	45	77	57.84%
2022/09/20	16	3.13	2	3.11	3.12	14	79	17.69%
2022/09/12	0	0.00	1	3.03	3.10	-1	87	-1.14%
2022/08/31	10	3.08	5	3.10	3.07	5	101	4.94%
2022/08/26	5	3.11	0	0.00	3.11	5	100	4.98%
2022/08/25	0	0.00	1	3.07	3.11	-1	100	-1.00%
2022/08/22	5	3.08	0	0.00	3.11	5	100	4.96%
2022/08/17	0	0.00	1	3.09	3.10	-1	99	-1.00%
2022/08/12	3	3.05	0	0.00	3.11	3	98	3.06%
2022/08/11	1	3.08	0	0.00	3.08	1	96	1.03%
2022/08/10	11	3.09	0	0.00	3.11	11	97	11.31%
2022/08/09	13	3.12	0	0.00	3.11	13	97	13.35%
2022/08/05	9	3.09	0	0.00	3.12	9	99	9.02%
2022/08/04	18	3.08	0	0.00	3.09	18	101	17.76%
2022/08/03	12	3.06	0	0.00	3.08	12	101	11.81%
2022/08/02	3	3.05	0	0.00	3.10	3	102	2.94%
2022/08/01	6	3.08	0	0.00	3.09	6	102	5.87%
2022/07/29	16	3.09	0	0.00	3.13	16	100	15.97%
2022/07/28	8	3.11	0	0.00	3.09	8	105	7.58%
2022/07/27	7	3.10	0	0.00	3.14	7	106	6.56%
2022/07/25	1	3.05	0	0.00	3.07	1	108	0.92%
2022/07/22	20	3.10	0	0.00	3.13	20	108	18.42%
2022/07/20	15	3.09	0	0.00	3.12	15	108	13.86%
2022/07/14	5	3.12	0	0.00	3.14	5	103	4.85%
2022/07/13	0	0.00	9	3.12	3.14	-9	105	-8.53%
2022/07/12	9	3.08	0	0.00	3.14	9	106	8.47%
2022/07/08	0	0.00	6	3.08	3.12	-6	104	-5.77%
2022/07/07	0	0.00	1	3.15	3.12	-1	105	-0.95%
2022/07/05	6	3.10	2	3.09	3.12	4	107	3.72%
2022/07/04	5	3.08	0	0.00	3.07	5	107	4.67%
2022/07/01	19	3.01	0	0.00	3.09	19	106	17.90%
2022/06/30	39	3.10	7	3.15	3.15	32	105	30.43%
2022/06/29	7	3.08	0	0.00	3.16	7	103	6.74%
2022/06/28	6	3.14	5	3.16	3.16	1	101	0.99%
2022/06/27	2	3.09	0	0.00	3.12	2	97	2.05%
2022/06/24	3	3.02	0	0.00	3.07	3	94	3.17%
2022/06/22	2	3.01	104	3.00	3.03	-102	89	-114.01%	大賣/鉅額交易
2022/06/20	0	0.00	2	3.02	3.03	-2	88	-2.25%
2022/06/15	0	0.00	18	3.04	3.01	-18	88	-20.44%
2022/06/14	14	3.00	0	0.00	3.02	14	87	16.09%
2022/06/06	9	2.97	0	0.00	2.95	9	79	11.28%
2022/05/30	10	2.91	0	0.00	2.93	10	83	11.99%
2022/05/26	2	2.92	0	0.00	2.93	2	84	2.37%
2022/05/24	10	2.89	0	0.00	2.91	10	86	11.51%
2022/05/17	10	2.80	0	0.00	2.86	10	97	10.26%
2022/05/16	12	2.79	0	0.00	2.89	12	97	12.29%
2022/05/03	0	0.00	2	2.89	2.86	-2	94	-2.11%
2022/04/29	23	2.90	10	2.89	2.98	13	91	14.18%
2022/04/18	1	2.94	0	0.00	2.96	1	101	0.99%
2022/04/11	1	2.92	0	0.00	2.96	1	169	0.59%
2022/03/30	1	2.94	0	0.00	2.96	1	169	0.59%
2022/03/28	0	0.00	0	2.74	2.97	0	169	0.00%
2022/03/21	1	2.96	0	0.00	2.97	1	166	0.60%
2022/03/16	1	2.96	10	2.95	2.99	-9	164	-5.47%
2022/03/15	10	2.98	0	0.00	2.99	10	163	6.11%
2022/03/11	10	2.96	0	0.00	2.97	10	163	6.13%
2022/03/10	1	2.98	0	0.00	2.96	1	163	0.61%
2022/03/07	1	2.94	0	0.00	3.00	1	161	0.62%
2022/03/02	10	3.03	0	0.00	3.03	10	160	6.23%
2022/03/01	0	0.00	20	3.01	3.04	-20	161	-12.40%
2022/02/24	1	2.97	0	0.00	3.01	1	165	0.60%
2022/02/23	1	2.99	0	0.00	3.02	1	164	0.61%
2022/02/22	0	0.00	9	2.99	3.02	-9	165	-5.43%
2022/02/21	4	3.00	4	3.00	3.03	0	164	0.00%
2022/02/17	1	3.00	0	0.00	2.99	1	162	0.62%
2022/02/16	5	2.99	0	0.00	3.00	5	160	3.11%
2022/02/15	1	2.99	0	0.00	3.00	1	159	0.63%
2022/02/14	0	3.03	0	0.00	3.00	0	160	0.00%
2022/02/11	1	2.99	0	0.00	3.00	1	160	0.62%
2022/02/10	1	2.99	0	0.00	3.03	1	159	0.63%
2022/02/09	1	2.99	0	0.00	3.00	1	159	0.63%
2022/01/24	1	2.99	0	0.00	3.02	1	163	0.61%
2022/01/21	1	3.03	0	0.00	3.00	1	160	0.62%
2022/01/19	0	0.00	10	3.04	3.05	-10	161	-6.20%
2022/01/18	1	3.00	0	0.00	3.03	1	164	0.61%
2022/01/17	1	2.99	0	0.00	3.02	1	169	0.59%
2022/01/14	1	2.99	0	0.00	3.00	1	172	0.58%
2022/01/13	6	3.03	0	0.00	2.99	6	171	3.49%
2022/01/12	1	3.00	0	0.00	2.99	1	169	0.59%
2022/01/11	9	2.98	0	0.00	3.04	9	168	5.35%
2022/01/10	1	3.01	0	0.00	3.05	1	164	0.61%
2022/01/07	42	3.06	0	0.00	3.04	42	163	25.77%
2022/01/06	78	3.07	0	0.00	3.11	78	156	49.97%
2022/01/05	17	3.23	53	3.07	3.27	-36	137	-26.18%
2021/12/21	34	2.89	0	0.00	2.90	34	95	35.65%
2021/12/10	1	2.94	0	0.00	2.92	1	97	1.02%
2021/12/07	1	2.95	0	0.00	2.93	1	98	1.02%
2021/12/03	1	2.92	0	0.00	2.95	1	96	1.03%
2021/11/30	0	0.00	5	2.97	2.95	-5	99	-5.01%
2021/11/12	2	2.97	32	2.97	3.00	-30	92	-32.33%
2021/10/19	0	0.00	1	2.96	2.99	-1	113	-0.88%
2021/10/15	2	2.98	0	0.00	2.99	2	118	1.69%
2021/10/06	0	0.00	4	2.94	2.98	-4	141	-2.83%
2021/10/04	0	0.00	1	2.96	2.99	-1	162	-0.61%
2021/09/28	1	2.96	0	0.00	2.98	1	263	0.38%
2021/08/31	16	3.02	0	0.00	3.02	16	309	5.17%
2021/08/18	9	2.98	0	0.00	2.99	9	327	2.75%
2021/08/12	11	3.02	0	0.00	3.04	11	329	3.34%
2021/08/03	10	3.01	0	0.00	3.05	10	388	2.58%
2021/07/29	15	3.02	0	0.00	3.06	15	395	3.79%
2021/07/28	0	0.00	1	3.03	3.05	-1	401	-0.25%
2021/07/27	1	3.07	0	0.00	3.06	1	408	0.24%
2021/07/26	1	3.01	3	3.02	3.05	-2	410	-0.49%
2021/07/23	0	0.00	20	3.04	3.08	-20	405	-4.93%
2021/07/20	1	3.05	4	3.05	3.07	-3	432	-0.69%
2021/07/14	3	3.06	0	0.00	3.03	3	475	0.63%
2021/07/13	1	3.07	2	3.14	3.13	-1	557	-0.18%
2021/07/12	2	3.20	0	0.00	3.20	2	613	0.33%
2021/07/09	11	3.19	2	3.15	3.15	9	666	1.35%
2021/07/08	25	3.60	1	3.39	3.50	24	700	3.43%
2021/07/07	8	3.75	6	3.76	3.76	2	695	0.29%
2021/07/06	2	3.40	12	3.40	3.42	-10	651	-1.54%
2021/07/05	0	0.00	2	3.10	3.11	-2	638	-0.31%
2021/07/02	0	0.00	5	3.01	3.10	-5	639	-0.78%
2021/07/01	0	0.00	10	3.14	3.12	-10	639	-1.56%
2021/06/29	18	3.06	0	0.00	3.09	18	644	2.79%
2021/06/28	13	3.09	0	0.00	3.10	13	640	2.03%
2021/06/25	12	3.09	0	0.00	3.11	12	638	1.88%
2021/06/16	1	2.98	0	0.00	2.90	1	625	0.16%
2021/06/15	20	2.88	6	2.88	2.90	14	624	2.24%
2021/06/11	1	2.88	0	0.00	2.91	1	624	0.16%
2021/06/09	1	2.90	0	0.00	2.93	1	627	0.16%
2021/06/08	0	0.00	1	2.90	2.93	-1	630	-0.16%
2021/06/07	11	2.90	0	0.00	2.95	11	635	1.73%
2021/06/04	10	2.96	0	0.00	2.98	10	644	1.55%
2021/06/03	20	2.98	0	0.00	2.99	20	642	3.11%
2021/06/02	4	2.98	12	2.99	2.98	-8	639	-1.25%
2021/05/27	1	2.87	0	0.00	2.88	1	639	0.16%
2021/05/24	5	2.87	0	0.00	2.88	5	653	0.77%
2021/05/19	1	2.88	0	0.00	2.90	1	693	0.14%
2021/05/18	1	2.85	5	2.85	2.92	-4	701	-0.57%
2021/05/17	1	2.80	103	2.72	2.76	-102	706	-14.44%	大賣/鉅額交易
2021/05/14	5	2.99	2	3.00	3.00	3	693	0.43%
2021/05/13	51	2.96	5	2.81	2.85	46	687	6.69%
2021/05/12	31	3.01	1	2.95	3.00	30	681	4.40%
2021/05/11	12	3.03	0	0.00	3.15	12	673	1.78%
2021/05/10	0	0.00	5	3.12	3.16	-5	662	-0.75%
2021/05/07	2	3.18	2	3.20	3.20	0	660	0.00%
2021/05/06	3	3.23	7	3.22	3.23	-4	664	-0.60%
2021/05/05	30	3.20	0	0.00	3.23	30	662	4.53%
2021/05/04	23	3.14	2	3.00	3.15	21	661	3.18%
2021/04/29	2	3.35	0	0.00	3.20	2	672	0.30%
2021/04/28	0	0.00	1	3.28	3.29	-1	680	-0.15%
2021/04/26	5	3.20	0	0.00	3.45	5	676	0.74%
2021/04/23	10	3.18	4	3.15	3.14	6	664	0.90%
2021/04/22	5	3.15	3	3.19	3.07	2	663	0.30%
2021/04/21	15	3.28	3	3.30	3.18	12	655	1.83%
2021/04/20	0	0.00	11	3.26	3.35	-11	645	-1.70%
2021/04/19	22	3.88	75	4.09	3.57	-53	622	-8.51%
2021/04/16	10	3.88	16	3.94	3.94	-6	545	-1.10%
2021/04/15	27	3.52	45	3.51	3.59	-18	499	-3.60%
2021/04/14	22	3.19	64	3.19	3.27	-42	446	-9.41%
2021/04/13	20	2.94	20	2.98	2.98	0	406	0.00%
2021/04/07	30	2.70	0	0.00	2.74	30	382	7.85%
2021/04/01	0	0.00	1	2.76	2.77	-1	384	-0.26%
2021/03/30	0	0.00	2	2.78	2.79	-2	422	-0.47%
2021/03/24	10	2.75	0	0.00	2.79	10	457	2.19%
2021/03/22	10	2.80	0	0.00	2.84	10	462	2.16%
2021/03/19	3	2.83	0	0.00	2.85	3	477	0.63%
2021/03/16	0	0.00	6	2.89	2.90	-6	494	-1.21%
2021/03/15	6	2.90	1	2.88	2.89	5	500	1.00%
2021/03/08	0	0.00	4	2.81	2.81	-4	549	-0.73%
2021/03/03	0	0.00	2	2.85	2.86	-2	568	-0.35%
2021/02/24	2	2.87	0	0.00	2.87	2	602	0.33%
2021/02/23	20	2.95	0	0.00	2.95	20	631	3.17%
2021/02/22	2	3.05	0	0.00	3.02	2	681	0.29%
2021/02/05	0	0.00	1	2.23	2.23	-1	675	-0.15%
2021/02/02	0	0.00	5	2.27	2.25	-5	715	-0.70%
2021/01/29	0	0.00	44	2.25	2.26	-44	729	-6.03%
2021/01/28	0	0.00	1	2.24	2.26	-1	755	-0.13%
2021/01/27	0	0.00	2	2.32	2.28	-2	779	-0.26%
2021/01/26	0	0.00	15	2.33	2.28	-15	786	-1.91%
2021/01/25	1	2.25	0	0.00	2.29	1	792	0.13%
2021/01/21	11	2.62	0	0.00	2.48	11	814	1.35%
2021/01/20	19	2.67	15	2.62	2.67	4	863	0.46%
2021/01/19	4	2.71	0	0.00	2.74	4	891	0.45%
2021/01/13	0	0.00	4	2.95	2.96	-4	1,050	-0.38%
2021/01/12	0	0.00	6	2.96	2.95	-6	1,083	-0.55%
2021/01/07	0	0.00	4	3.00	2.99	-4	1,244	-0.32%
2021/01/06	24	2.99	0	0.00	3.01	24	1,243	1.93%
2021/01/04	17	3.06	0	0.00	3.01	17	1,264	1.34%
2020/12/31	10	3.12	0	0.00	3.07	10	1,292	0.77%
2020/12/30	12	3.11	0	0.00	3.12	12	1,336	0.90%
2020/12/28	13	3.13	0	0.00	3.14	13	1,456	0.89%
2020/12/24	0	0.00	35	3.55	3.31	-35	1,450	-2.41%
2020/12/22	10	2.95	0	0.00	2.94	10	1,402	0.71%
2020/12/21	5	3.00	0	0.00	3.00	5	1,554	0.32%
2020/12/16	0	0.00	10	3.00	3.02	-10	1,984	-0.50%
2020/12/15	9	3.03	0	0.00	3.00	9	2,007	0.45%
2020/12/14	9	3.11	3	3.12	3.05	6	2,006	0.30%
2020/12/11	11	3.10	0	0.00	3.12	11	2,006	0.55%
2020/12/10	10	3.17	0	0.00	3.16	10	2,095	0.48%
2020/12/09	10	3.21	0	0.00	3.24	10	2,174	0.46%
2020/12/08	10	3.16	0	0.00	3.27	10	2,295	0.44%
2020/12/07	4	3.32	12	3.28	3.16	-8	2,382	-0.34%
2020/12/04	8	3.45	15	3.35	3.35	-7	2,472	-0.28%
2020/12/03	70	3.52	2	3.50	3.45	68	2,528	2.69%
2020/12/02	1	3.56	90	3.69	3.57	-89	2,657	-3.35%
2020/12/01	10	3.61	6	3.63	3.62	4	2,914	0.14%
2020/11/30	46	3.64	0	0.00	3.61	46	2,938	1.57%
2020/11/27	66	3.68	0	0.00	3.65	66	2,948	2.24%
2020/11/26	0	0.00	6	3.60	3.60	-6	2,947	-0.20%
2020/11/25	33	3.63	4	3.60	3.66	29	2,945	0.98%
2020/11/24	14	3.68	0	0.00	3.61	14	3,131	0.45%
2020/11/23	2	3.77	0	0.00	3.73	2	3,125	0.06%
2020/11/20	10	3.79	5	3.74	3.76	5	3,120	0.16%
2020/11/19	10	3.90	7	3.92	3.92	3	3,101	0.10%
2020/11/18	10	3.56	0	0.00	3.57	10	3,081	0.32%
2020/11/17	0	0.00	1	3.65	3.59	-1	3,096	-0.03%
2020/11/16	10	3.60	0	0.00	3.60	10	3,325	0.30%
2020/11/13	0	0.00	7	3.64	3.73	-7	3,595	-0.19%
2020/11/12	3	3.55	7	3.57	3.48	-4	3,597	-0.11%
2020/11/10	8	3.82	1	3.80	3.78	7	3,583	0.20%
2020/11/09	5	3.91	0	0.00	3.90	5	3,578	0.14%
2020/11/06	0	0.00	1	3.88	3.92	-1	3,567	-0.03%
2020/11/05	0	0.00	60	4.01	3.97	-60	3,559	-1.69%
2020/11/04	60	3.97	23	4.17	4.18	37	3,533	1.05%
2020/11/03	1	3.86	1	3.90	3.80	0	3,510	0.00%
2020/11/02	0	0.00	3	3.94	3.83	-3	3,500	-0.09%
2020/10/30	1	4.10	135	4.00	3.95	-134	3,495	-3.83%	大賣/鉅額交易
2020/10/29	42	4.04	6	4.09	4.10	36	3,479	1.03%
2020/10/28	115	4.34	18	4.33	4.34	97	3,454	2.81%	大買/
2020/10/27	1	4.07	9	4.10	4.11	-8	3,398	-0.24%
2020/10/26	3	3.60	5	3.63	3.74	-2	3,365	-0.06%
2020/10/23	8	3.34	20	3.46	3.40	-12	3,340	-0.36%
2020/10/22	9	3.66	76	3.86	3.66	-67	3,300	-2.03%
2020/10/21	10	3.79	14	4.06	4.01	-4	3,249	-0.12%
2020/10/20	6	4.14	21	4.19	4.14	-15	3,204	-0.47%
2020/10/19	15	4.65	29	4.67	4.60	-14	3,170	-0.44%
2020/10/16	24	5.19	9	5.19	5.11	15	3,131	0.48%
2020/10/15	37	5.08	21	5.17	5.22	16	3,085	0.52%
2020/10/13	1	4.32	0	0.00	4.32	1	2,982	0.03%
2020/10/12	0	0.00	2	3.67	3.93	-2	2,976	-0.07%
2020/10/08	1	3.58	98	3.76	3.58	-97	2,959	-3.28%
2020/10/07	29	4.00	33	4.04	3.97	-4	2,928	-0.14%
2020/10/06	17	4.63	14	4.89	4.41	3	2,888	0.10%
2020/10/05	27	4.43	127	4.46	4.89	-100	2,840	-3.52%	大賣/
2020/09/30	16	4.45	5	4.45	4.45	11	2,765	0.40%
2020/09/29	2	4.94	10	4.94	4.94	-8	2,764	-0.29%
2020/09/28	4	5.48	0	0.00	5.48	4	2,770	0.14%
2020/09/25	29	6.08	0	0.00	6.08	29	2,777	1.04%
2020/09/24	180	7.21	34	7.24	6.75	146	2,793	5.23%	大買/鉅額交易
2020/09/23	68	7.01	305	7.00	7.01	-237	2,639	-8.98%	大賣/鉅額交易
2020/09/22	613	6.21	47	6.21	6.38	566	2,533	22.34%	大買/鉅額交易
2020/09/21	12	5.80	0	0.00	5.80	12	2,220	0.54%
2020/09/18	2	5.28	10	5.28	5.28	-8	2,219	-0.36%
2020/09/17	5	4.80	7	4.80	4.80	-2	2,202	-0.09%
2020/09/16	1	4.37	10	4.37	4.37	-9	2,198	-0.41%
2020/09/15	0	0.00	8	3.85	3.98	-8	2,211	-0.36%
2020/09/14	2	3.72	120	3.68	3.62	-118	2,241	-5.26%	大賣/鉅額交易
2020/09/11	5	3.80	500	3.83	3.85	-495	2,172	-22.79%	大賣/鉅額交易
2020/09/10	53	3.99	80	3.94	4.07	-27	2,045	-1.32%
2020/09/09	50	3.51	83	3.85	3.79	-33	1,949	-1.69%
2020/09/08	63	3.34	283	3.58	3.64	-220	1,843	-11.93%	大賣/鉅額交易
2020/09/07	10	3.31	102	3.45	3.31	-92	1,774	-5.19%	大賣/
2020/09/04	750	3.42	386	3.56	3.67	364	1,627	22.36%	大買/大賣/鉅額交易
2020/09/03	5	3.74	42	3.74	3.74	-37	1,360	-2.72%
2020/09/02	5	4.15	5	4.15	4.15	0	1,328	0.00%
2020/09/01	1	4.61	5	4.61	4.61	-4	1,315	-0.30%
2020/08/31	0	0.00	11	5.12	5.12	-11	1,304	-0.84%
2020/08/28	166	6.80	656	6.93	5.68	-490	1,296	-37.80%	大買/大賣/鉅額交易
2020/08/27	0	0.00	46	6.31	6.31	-46	1,096	-4.19%
2020/08/26	3	5.74	7	5.74	5.74	-4	1,090	-0.37%
2020/08/25	2	5.22	8	5.22	5.22	-6	1,083	-0.55%
2020/08/24	4	4.75	508	4.75	4.75	-504	1,068	-47.18%	大賣/鉅額交易
2020/08/21	5	4.32	52	4.32	4.32	-47	1,027	-4.58%
2020/08/20	93	3.91	179	3.91	3.93	-86	1,003	-8.57%	大賣/
2020/08/19	131	3.57	1,795	3.39	3.58	-1,664	764	-217.55%	大買/大賣/鉅額交易
2020/08/18	2	3.26	191	3.26	3.26	-189	477	-39.54%	大賣/鉅額交易
2020/08/17	13	3.29	170	3.27	3.26	-157	460	-34.12%	大賣/鉅額交易
2020/08/14	192	3.17	0	0.00	3.18	192	444	43.15%	大買/鉅額交易
2020/08/13	186	3.17	0	0.00	3.16	186	444	41.83%	大買/鉅額交易
2020/08/07	10	3.15	0	0.00	3.15	10	432	2.31%
2020/08/06	0	0.00	20	3.15	3.15	-20	429	-4.65%
2020/08/05	169	3.14	20	3.15	3.15	149	428	34.80%	大買/鉅額交易
2020/08/04	50	3.15	29	3.15	3.16	21	420	4.99%
2020/08/03	72	3.15	1	3.16	3.15	71	415	17.07%
2020/07/31	147	3.14	0	0.00	3.15	147	411	35.70%	大買/鉅額交易
2020/07/30	30	3.14	0	0.00	3.14	30	405	7.40%
2020/07/29	54	3.14	0	0.00	3.14	54	401	13.47%
2020/07/28	120	3.15	27	3.15	3.15	93	399	23.29%	大買/
2020/07/24	168	3.17	7	3.16	3.17	161	388	41.43%	大買/鉅額交易
2020/07/23	30	3.17	0	0.00	3.17	30	383	7.82%
2020/07/22	50	3.17	24	3.17	3.16	26	382	6.80%
2020/07/21	62	3.18	0	0.00	3.18	62	379	16.35%
2020/07/20	40	3.17	0	0.00	3.17	40	376	10.63%
2020/07/17	60	3.17	0	0.00	3.17	60	375	15.98%
2020/07/16	196	3.19	0	0.00	3.20	196	371	52.77%	大買/鉅額交易
2020/07/15	0	0.00	20	3.21	3.21	-20	363	-5.50%
2020/07/13	25	3.20	0	0.00	3.21	25	358	6.98%
2020/07/10	30	3.20	0	0.00	3.21	30	351	8.54%
2020/07/09	0	0.00	50	3.23	3.21	-50	349	-14.33%
2020/07/08	80	3.20	0	0.00	3.21	80	345	23.19%
2020/07/07	180	3.20	109	3.20	3.23	71	342	20.71%	大買/大賣/
2020/07/06	90	3.20	100	3.20	3.20	-10	334	-2.99%
2020/07/03	0	0.00	200	3.27	3.23	-200	327	-60.98%	大賣/鉅額交易
2020/07/01	0	0.00	10	3.28	3.28	-10	296	-3.38%
2020/06/29	0	0.00	111	3.29	3.31	-111	288	-38.47%	大賣/鉅額交易
2020/06/24	5	3.28	105	3.28	3.27	-100	277	-35.98%	大賣/
2020/06/22	0	0.00	57	3.27	3.28	-57	267	-21.34%
2020/06/19	20	3.29	579	3.28	3.28	-559	253	-220.24%	大賣/鉅額交易
2020/06/18	0	0.00	2	3.10	3.10	-2	128	-1.56%
2020/06/15	1	2.34	0	0.00	2.34	1	120	0.83%
2020/06/12	1	2.13	0	0.00	2.13	1	122	0.81%
2020/06/08	0	0.00	10	1.47	1.47	-10	123	-8.09%
2020/05/12	10	1.32	0	0.00	1.36	10	130	7.64%
2020/05/11	0	0.00	2	1.38	1.35	-2	130	-1.53%
2020/04/30	0	0.00	4	1.50	1.47	-4	125	-3.19%
2020/04/23	5	1.37	0	0.00	1.36	5	126	3.96%
2020/04/07	0	0.00	6	1.37	1.38	-6	137	-4.35%
2020/03/31	0	0.00	7	1.35	1.37	-7	141	-4.94%
2020/03/25	19	1.27	0	0.00	1.30	19	148	12.77%
2020/03/24	28	1.26	20	1.21	1.27	8	148	5.39%
2020/03/23	0	0.00	35	1.22	1.26	-35	149	-23.47%
2020/03/19	0	0.00	124	1.18	1.22	-124	148	-83.61%	大賣/鉅額交易
2020/03/18	0	0.00	1	1.27	1.31	-1	145	-0.69%
2020/03/10	0	0.00	121	1.55	1.64	-121	121	-99.79%	大賣/鉅額交易
2020/03/04	0	0.00	31	1.76	1.81	-31	109	-28.27%
2020/02/19	49	1.83	0	0.00	1.82	49	105	46.67%
2020/02/14	0	0.00	44	1.76	1.81	-44	97	-45.16%
2020/02/12	10	1.72	0	0.00	1.73	10	95	10.45%
2019/12/27	25	1.88	0	0.00	1.88	25	103	24.12%
2019/12/13	1	1.90	10	1.95	1.93	-9	100	-8.97%
2019/12/11	0	0.00	10	1.92	1.93	-10	97	-10.28%
2019/12/04	0	0.00	10	1.86	1.88	-10	99	-10.01%
2019/11/29	0	0.00	10	1.85	1.88	-10	102	-9.73%
2019/11/07	11	1.80	0	0.00	1.80	11	97	11.32%
2019/11/01	0	0.00	7	1.80	1.81	-7	98	-7.12%
2019/10/29	35	1.79	0	0.00	1.78	35	95	36.47%
2019/10/23	10	1.78	0	0.00	1.77	10	86	11.57%
2019/10/18	162	1.76	0	0.00	1.77	162	86	187.18%	大買/鉅額交易
2019/09/11	1	1.76	0	0.00	1.81	1	76	1.31%
2019/09/09	1	1.76	0	0.00	1.81	1	76	1.30%
2019/09/02	10	1.82	0	0.00	1.81	10	78	12.69%
2019/08/14	0	0.00	1	1.93	1.90	-1	77	-1.28%
2019/08/08	20	1.82	0	0.00	1.85	20	89	22.40%
2019/08/07	10	1.89	0	0.00	1.94	10	86	11.58%
2019/07/24	0	0.00	10	2.01	2.02	-10	126	-7.89%
2019/07/23	0	0.00	1	2.03	2.03	-1	134	-0.74%
2019/07/22	0	0.00	11	2.00	2.04	-11	135	-8.13%
2019/07/19	0	0.00	10	2.01	2.02	-10	137	-7.29%
2019/07/18	0	0.00	10	2.02	2.03	-10	139	-7.18%
2019/07/15	0	0.00	9	2.01	2.00	-9	142	-6.32%
2019/07/12	0	0.00	40	1.95	2.00	-40	143	-27.83%
2019/07/11	0	0.00	12	1.99	2.02	-12	144	-8.29%
2019/07/08	0	0.00	5	1.94	1.99	-5	158	-3.15%
2019/07/04	0	0.00	12	1.99	2.03	-12	173	-6.93%
2019/07/03	0	0.00	16	1.96	2.00	-16	181	-8.81%
2019/06/21	10	1.96	0	0.00	2.03	10	204	4.89%
2019/06/20	10	1.98	0	0.00	2.05	10	204	4.89%
2019/06/17	0	0.00	1	2.04	2.08	-1	208	-0.48%
2019/06/14	1	2.05	21	2.01	2.04	-20	207	-9.64%
2019/06/13	1	1.89	0	0.00	1.89	1	205	0.49%
2019/06/12	0	0.00	5	1.78	1.80	-5	206	-2.42%
2019/06/11	0	0.00	7	1.78	1.78	-7	210	-3.32%
2019/05/30	0	0.00	1	1.80	1.79	-1	212	-0.47%
2019/05/29	0	0.00	10	1.80	1.79	-10	214	-4.66%
2019/05/24	0	0.00	2	1.79	1.72	-2	225	-0.89%
2019/05/21	0	0.00	10	1.79	1.80	-10	247	-4.04%
2019/05/17	20	1.71	0	0.00	1.80	20	249	8.03%
2019/05/16	260	1.65	0	0.00	1.70	260	245	105.83%	大買/鉅額交易
2019/05/13	7	1.73	0	0.00	1.74	7	250	2.79%
2019/05/07	50	1.90	0	0.00	1.90	50	283	17.64%
2019/05/03	0	0.00	96	1.93	1.95	-96	289	-33.19%
2019/05/02	20	1.95	0	0.00	1.95	20	287	6.95%
2019/04/29	51	1.97	0	0.00	1.99	51	282	18.08%
2019/04/26	10	2.00	0	0.00	2.05	10	279	3.58%
2019/04/25	25	2.04	0	0.00	2.05	25	269	9.29%
2019/04/22	0	0.00	6	2.04	2.05	-6	263	-2.28%
2019/04/18	20	2.05	0	0.00	2.05	20	260	7.68%
2019/04/17	10	2.05	0	0.00	2.05	10	257	3.88%
2019/04/12	20	2.05	0	0.00	2.10	20	250	7.97%
2019/04/11	16	2.04	0	0.00	2.05	16	239	6.67%
2019/04/10	165	2.05	0	0.00	2.05	165	237	69.48%	大買/鉅額交易
2019/04/09	60	2.10	0	0.00	2.09	60	229	26.20%
2019/04/08	20	2.16	0	0.00	2.20	20	221	9.05%
2019/04/03	160	2.20	0	0.00	2.20	160	211	75.54%	大買/鉅額交易
2019/03/28	6	2.39	0	0.00	2.41	6	193	3.09%
2019/03/25	2	2.35	0	0.00	2.43	2	188	1.06%
2019/03/22	3	2.40	0	0.00	2.44	3	186	1.61%
2019/03/19	2	2.47	0	0.00	2.44	2	180	1.11%
2019/03/18	2	2.60	0	0.00	2.60	2	176	1.13%
2019/03/08	2	2.67	0	0.00	2.72	2	160	1.25%
2019/02/20	0	0.00	2	3.12	3.11	-2	137	-1.46%
2019/02/11	15	2.94	0	0.00	2.93	15	103	14.43%
2019/01/30	15	2.97	0	0.00	3.25	15	97	15.33%
2019/01/28	20	2.60	44	2.99	3.07	-24	61	-38.81%
2019/01/25	10	2.42	15	2.61	2.83	-5	46	-10.68%
2019/01/23	0	0.00	4	2.50	2.48	-4	30	-13.16%
2019/01/03	0	0.00	1	2.46	2.39	-1	27	-3.61%
2018/12/26	7	2.33	0	0.00	2.37	7	27	25.41%
2018/12/14	0	0.00	1	2.56	2.54	-1	24	-4.03%
2018/11/05	0	0.00	2	2.88	2.84	-2	18	-10.64%
2018/10/29	0	0.00	1	2.65	2.74	-1	18	-5.36%
2018/10/09	0	0.00	3	3.09	3.09	-3	12	-23.81%
2018/08/13	16	3.02	1	3.30	3.20	15	35	42.27%
2018/08/08	0	0.00	1	3.28	3.28	-1	36	-2.75%
2018/08/03	0	0.00	1	3.30	3.19	-1	37	-2.66%
2018/07/30	13	3.08	0	0.00	3.30	13	40	32.36%
2018/07/23	0	0.00	2	3.29	3.29	-2	41	-4.81%
2018/07/16	0	0.00	20	3.30	3.44	-20	41	-48.00%
2018/07/13	0	0.00	1	3.30	3.30	-1	41	-2.39%
2018/07/12	3	3.31	0	0.00	3.31	3	41	7.18%
2018/07/06	0	0.00	3	3.23	3.42	-3	43	-6.91%
2018/07/05	0	0.00	2	3.49	3.50	-2	43	-4.60%
2018/07/04	0	0.00	4	3.39	3.53	-4	43	-9.14%
2018/07/03	0	0.00	2	3.38	3.37	-2	42	-4.66%
2018/07/02	0	0.00	6	3.35	3.37	-6	42	-14.05%
2018/06/29	0	0.00	11	3.32	3.34	-11	42	-26.10%
2018/06/28	10	3.31	0	0.00	3.40	10	41	23.82%
2018/06/27	10	3.31	0	0.00	3.45	10	41	24.11%
2018/06/26	2	3.32	0	0.00	3.44	2	40	4.89%
2018/06/22	5	3.30	0	0.00	3.46	5	40	12.25%
2018/06/21	1	3.32	0	0.00	3.48	1	40	2.46%
2018/06/15	0	0.00	27	3.38	3.51	-27	42	-62.86%
2018/06/14	0	0.00	1	3.50	3.53	-1	42	-2.36%
2018/06/07	0	0.00	22	3.51	3.53	-22	42	-52.05%
2018/06/06	0	0.00	20	3.53	3.56	-20	41	-47.71%
2018/06/05	0	0.00	5	3.70	3.56	-5	40	-12.23%
2018/06/04	5	3.79	2	3.83	3.68	3	40	7.41%
2018/06/01	0	0.00	35	3.64	3.70	-35	39	-88.46%
2018/05/31	0	0.00	18	3.61	3.55	-18	36	-49.31%
2018/05/29	0	0.00	2	3.48	3.40	-2	31	-6.40%
2018/05/23	0	0.00	9	3.32	3.32	-9	33	-26.64%
2018/05/22	0	0.00	10	3.30	3.35	-10	30	-32.98%
2018/05/21	0	0.00	8	3.24	3.29	-8	29	-27.06%
2018/05/18	0	0.00	7	3.20	3.24	-7	28	-24.25%
2018/05/16	5	3.24	5	3.26	3.24	0	28	0.00%
2018/05/15	0	0.00	10	3.25	3.18	-10	27	-36.01%
2018/05/14	0	0.00	4	3.17	3.14	-4	27	-14.60%
2018/05/08	0	0.00	35	3.11	3.17	-35	26	-130.11%
2018/05/07	0	0.00	22	3.12	3.18	-22	26	-81.88%
2018/05/04	0	0.00	25	3.15	3.13	-25	26	-95.18%
2018/05/03	0	0.00	20	3.15	3.15	-20	26	-76.34%
2018/05/02	0	0.00	1	3.15	3.15	-1	25	-3.90%
2018/04/20	0	0.00	2	3.28	3.19	-2	27	-7.29%
2018/04/18	0	0.00	1	3.05	3.10	-1	27	-3.66%
2018/04/11	4	3.04	1	3.06	3.15	3	26	11.44%
2018/04/10	1	3.07	0	0.00	3.10	1	26	3.84%
2018/04/03	0	0.00	1	3.21	3.18	-1	25	-3.86%
2018/04/02	0	0.00	11	3.25	3.19	-11	26	-42.20%
2018/03/28	0	0.00	1	3.14	3.14	-1	26	-3.72%
2018/03/27	0	0.00	3	3.25	3.15	-3	26	-11.15%
2018/03/26	0	0.00	8	3.19	3.17	-8	26	-29.76%
2018/03/23	0	0.00	1	3.13	3.13	-1	26	-3.76%
2018/03/21	9	2.97	0	0.00	3.24	9	27	33.03%
2018/03/07	15	3.05	0	0.00	3.12	15	27	54.31%
2018/02/26	30	3.09	0	0.00	3.15	30	27	108.11%
2018/02/23	110	3.10	2	3.10	3.10	108	27	397.31%	大買/鉅額交易
2018/02/09	0	0.00	15	3.13	3.22	-15	22	-67.62%
2018/02/06	0	0.00	1	3.65	3.26	-1	22	-4.43%
2018/01/19	0	0.00	11	3.31	3.31	-11	22	-47.97%
2018/01/18	0	0.00	17	3.34	3.35	-17	22	-74.51%
2018/01/15	0	0.00	20	3.44	3.54	-20	21	-91.19%
2018/01/12	1	3.50	0	0.00	3.50	1	21	4.75%
2018/01/08	1	3.46	0	0.00	3.43	1	20	4.80%