豐泰 (9910)-新光券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
158.0
漲跌
▼3.0
漲幅
-1.86%
成交量
1,120張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	158.51	3	159.67	158.00	-2	1,359	-0.15%
2024/04/24	11	160.50	10	160.70	161.00	1	1,407	0.07%
2024/04/23	2	160.50	7	160.71	160.00	-5	1,436	-0.35%
2024/04/22	10	160.65	7.2	160.70	160.00	2.8	1,448	0.19%
2024/04/19	10.4	153.89	2.3	155.17	153.50	8.2	1,440	0.57%
2024/04/18	1.1	157.18	8	158.00	158.50	-6.9	1,387	-0.50%
2024/04/17	3	157.83	2	157.50	157.50	1	1,377	0.07%
2024/04/16	3.4	158.26	3.3	158.86	157.00	0.1	1,389	0.01%
2024/04/15	2	159.75	4	160.38	160.00	-2	1,391	-0.14%
2024/04/12	1	159.50	7	160.00	160.00	-6	1,392	-0.43%
2024/04/11	0	160.00	1	160.50	160.00	-1	1,394	-0.07%
2024/04/10	0	161.50	0	0.00	160.50	0	1,395	0.00%
2024/04/09	0	161.50	0.2	161.68	160.50	-0.2	1,417	-0.01%
2024/04/08	1.4	158.72	3	159.83	160.00	-1.6	1,444	-0.11%
2024/04/03	3.1	158.68	2	160.25	160.00	1.1	1,447	0.08%
2024/04/02	0.2	161.26	0	160.50	160.50	0.2	1,452	0.02%
2024/04/01	2	160.25	1.1	162.00	160.50	1	1,467	0.07%
2024/03/29	4.2	158.80	9.2	160.30	160.50	-5	1,475	-0.34%
2024/03/28	27	158.51	3	159.00	158.00	24	1,470	1.63%
2024/03/27	2.2	160.83	3.2	162.74	162.50	-0.9	1,478	-0.06%
2024/03/26	4.5	160.21	2	160.25	160.00	2.5	1,498	0.16%
2024/03/25	2.3	160.57	2.5	162.00	161.00	-0.2	1,520	-0.01%
2024/03/22	5.3	160.65	2	160.75	161.00	3.3	1,540	0.21%
2024/03/21	2	163.75	1	164.99	165.00	1	1,541	0.06%
2024/03/20	0.1	163.00	0.1	162.53	162.50	0	1,516	0.00%
2024/03/19	0.2	164.00	0	165.00	163.00	0.2	1,518	0.01%
2024/03/18	1.1	165.05	0	0.00	165.00	1.1	1,511	0.07%
2024/03/15	6.3	164.11	2.5	164.40	166.50	3.8	1,522	0.25%
2024/03/14	3.2	165.66	2.2	166.24	167.00	1	1,408	0.07%
2024/03/13	2	161.50	3.1	162.34	162.00	-1.1	1,396	-0.08%
2024/03/12	0.3	161.97	0.1	162.50	163.00	0.2	1,398	0.02%
2024/03/11	0.3	161.12	0	161.50	160.50	0.3	1,394	0.02%
2024/03/08	1.3	160.47	0.2	162.16	161.50	1.1	1,386	0.08%
2024/03/07	6.9	161.20	0.5	161.00	160.50	6.4	1,386	0.46%
2024/03/06	1.2	164.60	0	0.00	164.50	1.2	1,395	0.08%
2024/03/05	0.2	165.86	1.4	166.19	165.00	-1.2	1,453	-0.09%
2024/03/04	2.3	166.22	5	167.70	166.00	-2.7	1,467	-0.18%
2024/03/01	1	165.53	0.3	167.39	166.50	0.8	1,489	0.05%
2024/02/29	0.3	164.41	0.1	166.00	165.50	0.2	1,496	0.01%
2024/02/27	4.2	163.30	0.1	165.00	163.00	4.2	1,485	0.28%
2024/02/26	2.1	163.77	1	164.50	164.50	1.1	1,475	0.07%
2024/02/23	4.6	163.87	1	162.54	162.50	3.6	1,477	0.25%
2024/02/22	0.2	166.34	1.2	166.01	166.50	-1	1,483	-0.07%
2024/02/21	1.2	164.21	3	164.50	164.50	-1.8	1,494	-0.12%
2024/02/20	2.5	165.38	1	164.00	164.00	1.5	1,509	0.10%
2024/02/19	3.7	166.49	6	168.91	166.50	-2.4	1,516	-0.16%
2024/02/16	2.2	168.51	1.3	168.06	169.00	0.9	1,532	0.06%
2024/02/15	3.4	165.01	4.1	166.36	166.50	-0.7	1,551	-0.05%
2024/02/05	3	161.50	7	163.21	164.00	-4	1,572	-0.25%
2024/02/02	0	164.50	1	165.01	165.00	-1	1,574	-0.06%
2024/02/01	1	163.50	0	0.00	164.00	1	1,585	0.06%
2024/01/31	1.1	161.52	2	162.00	162.00	-1	1,616	-0.06%
2024/01/30	0	162.50	3	162.50	161.50	-3	1,622	-0.18%
2024/01/29	1.2	164.20	0	0.00	162.50	1.2	1,602	0.07%
2024/01/26	1.1	164.46	3.1	164.04	164.50	-1.9	1,634	-0.12%
2024/01/25	4.1	163.50	1.4	163.75	163.00	2.7	1,641	0.16%
2024/01/24	0.6	162.78	1	162.50	161.50	-0.4	1,646	-0.03%
2024/01/23	3	160.67	3.4	161.62	162.00	-0.4	1,652	-0.03%
2024/01/22	0.3	161.31	3.5	162.86	159.00	-3.2	1,657	-0.19%
2024/01/19	7.3	157.82	5	158.00	159.00	2.2	1,647	0.14%
2024/01/18	28.4	158.99	7	159.36	157.50	21.4	1,613	1.33%
2024/01/17	4.2	163.70	2	164.25	163.00	2.2	1,566	0.14%
2024/01/16	5.2	165.45	3.1	166.34	165.50	2.1	1,536	0.14%
2024/01/15	1.6	168.96	1	167.50	167.50	0.6	1,523	0.04%
2024/01/12	3.1	168.84	1	169.00	168.50	2.1	1,525	0.14%
2024/01/11	2.1	169.26	0	0.00	170.50	2.1	1,529	0.14%
2024/01/10	15.6	169.24	3	171.17	169.50	12.6	1,526	0.83%
2024/01/09	8.1	173.00	0	0.00	173.50	8.1	1,505	0.53%
2024/01/08	3.5	171.71	3.1	173.84	173.50	0.4	1,496	0.03%
2024/01/05	0	0.00	0	173.00	171.50	0	1,513	0.00%
2024/01/04	1.1	172.94	0.2	172.50	171.50	0.9	1,528	0.06%
2024/01/03	4.6	170.22	0	0.00	172.50	4.6	1,545	0.30%
2024/01/02	2.6	172.68	0	0.00	174.50	2.6	1,523	0.17%
2023/12/29	1	175.01	2	175.25	175.00	-1	1,518	-0.07%
2023/12/28	4.3	175.17	10	175.25	174.50	-5.7	1,547	-0.37%
2023/12/27	3.1	173.86	10.3	172.88	174.00	-7.2	1,565	-0.46%
2023/12/26	0.3	173.98	6	173.25	173.00	-5.7	1,618	-0.35%
2023/12/25	18	171.14	3	172.33	171.50	15	1,646	0.91%
2023/12/22	41.9	171.45	3	172.00	170.50	38.9	1,670	2.33%
2023/12/21	3.2	178.27	3	179.50	178.00	0.2	1,616	0.01%
2023/12/20	38.2	179.29	38	180.42	179.00	0.2	1,606	0.02%
2023/12/19	8.2	178.35	6	178.76	178.00	2.2	1,593	0.14%
2023/12/18	2.1	180.80	1.1	182.05	181.00	1	1,591	0.06%
2023/12/15	0	0.00	6.1	181.35	181.00	-6.1	1,600	-0.38%
2023/12/14	2.1	179.51	0.1	180.50	179.50	2	1,597	0.13%
2023/12/13	7.2	178.58	5	178.90	178.00	2.2	1,617	0.14%
2023/12/12	5.6	179.30	2	179.02	178.50	3.6	1,645	0.22%
2023/12/11	5.2	180.83	2	181.78	181.50	3.1	1,649	0.19%
2023/12/08	1.1	181.57	1	182.50	182.00	0.1	1,697	0.01%
2023/12/07	1	180.50	1	183.00	180.50	0	1,745	0.00%
2023/12/06	1.1	181.05	7	182.14	182.00	-5.9	1,817	-0.32%
2023/12/05	0.1	182.50	7	182.07	181.50	-6.9	1,917	-0.36%
2023/12/04	15	182.63	6.1	183.18	181.50	8.9	1,932	0.46%
2023/12/01	7.1	180.44	7.5	181.17	182.50	-0.4	1,932	-0.02%
2023/11/30	1.1	183.47	2.1	184.73	183.50	-1	1,905	-0.05%
2023/11/29	5.2	183.00	5.2	184.26	183.00	0	1,845	0.00%
2023/11/28	5.1	178.33	4	180.25	180.50	1.1	1,826	0.06%
2023/11/27	8.8	178.50	1	180.00	179.00	7.8	1,812	0.43%
2023/11/24	4.1	181.63	3.1	181.10	181.00	1	1,792	0.06%
2023/11/22	1	183.50	0	0.00	183.50	1	1,787	0.06%
2023/11/21	1.1	182.04	1.1	183.58	183.50	0.1	1,788	0.00%
2023/11/20	0.3	182.00	0	0.00	182.50	0.3	1,779	0.01%
2023/11/17	1	184.98	3.3	185.55	184.00	-2.3	1,773	-0.13%
2023/11/16	5	184.80	7	185.07	185.50	-2	1,760	-0.11%
2023/11/15	1	181.50	8.3	181.15	184.00	-7.3	1,743	-0.42%
2023/11/14	11.4	176.53	1	176.00	176.00	10.4	1,726	0.60%
2023/11/13	10.4	180.07	3	177.50	177.50	7.4	1,722	0.43%
2023/11/10	3	182.84	2	184.75	184.00	1	1,695	0.06%
2023/11/09	1.1	187.41	1	188.50	187.00	0.1	1,688	0.00%
2023/11/08	1.1	186.30	3	190.00	188.50	-1.9	1,697	-0.11%
2023/11/07	1.3	186.62	1	187.93	188.00	0.3	1,688	0.01%
2023/11/06	0	187.50	2	187.75	187.00	-2	1,692	-0.12%
2023/11/03	3	189.99	17.1	187.07	190.00	-14.1	1,703	-0.82%
2023/11/02	1	181.01	1	181.50	181.50	0	1,709	0.00%
2023/11/01	1	182.00	3	181.17	182.00	-2	1,733	-0.12%
2023/10/31	1.1	179.45	3.1	180.00	178.50	-2.1	1,766	-0.12%
2023/10/30	5.2	177.15	2.1	177.70	177.50	3.2	1,780	0.18%
2023/10/27	1	180.50	0.2	181.00	180.00	0.9	1,779	0.05%
2023/10/26	2	181.01	1	182.00	182.00	1	1,811	0.06%
2023/10/25	2	183.25	6.1	183.34	183.50	-4	1,818	-0.22%
2023/10/24	1	179.50	1	179.50	179.50	0	1,827	0.00%
2023/10/23	2.1	179.01	1	178.00	178.00	1.1	1,854	0.06%
2023/10/20	6.2	177.78	3.1	178.60	179.50	3.1	1,898	0.16%
2023/10/19	0.3	181.26	0	0.00	181.50	0.3	1,940	0.01%
2023/10/18	4.1	182.88	0	0.00	181.00	4.1	1,961	0.21%
2023/10/17	1	184.50	0	0.00	183.00	1	1,987	0.05%
2023/10/16	7.2	181.12	0	0.00	181.00	7.2	2,016	0.36%
2023/10/13	4.1	184.37	8	183.38	185.00	-3.9	2,026	-0.19%
2023/10/12	9	186.17	6	186.42	186.50	3	2,006	0.15%
2023/10/11	1.1	188.18	2.2	189.95	190.50	-1.1	1,984	-0.06%
2023/10/06	1.1	189.96	3.1	190.66	190.00	-2	1,984	-0.10%
2023/10/05	2	189.49	0	0.00	189.50	2	1,996	0.10%
2023/10/04	5.1	187.80	1.1	189.14	188.00	3.9	1,983	0.20%
2023/10/03	3.3	191.08	1.1	191.53	191.50	2.2	1,957	0.11%
2023/10/02	9	196.56	10.7	195.97	194.50	-1.7	1,948	-0.09%
2023/09/28	8.6	183.19	4.4	183.88	183.00	4.2	1,919	0.22%
2023/09/27	4.7	185.30	2	184.25	186.50	2.7	1,895	0.14%
2023/09/26	1.2	189.45	1	189.00	189.00	0.2	1,870	0.01%
2023/09/25	3	194.99	1.1	194.45	194.00	1.9	1,855	0.10%
2023/09/22	3.2	190.81	2	189.50	191.00	1.2	1,880	0.07%
2023/09/21	4.4	191.34	1.4	191.86	191.50	3	1,891	0.16%
2023/09/20	4.6	195.02	1.1	195.00	195.00	3.6	1,882	0.19%
2023/09/18	30.1	202.99	33.3	202.50	203.00	-3.2	1,866	-0.17%
2023/09/15	3	198.17	2	198.49	200.00	1	1,850	0.05%
2023/09/14	1.3	201.06	3	200.67	201.50	-1.7	1,831	-0.09%
2023/09/13	6	199.83	5.5	199.25	200.00	0.5	1,824	0.03%
2023/09/12	2	192.77	1.3	195.28	195.50	0.7	1,793	0.04%
2023/09/11	13	196.26	18.3	196.49	197.00	-5.3	1,773	-0.30%
2023/09/08	14.7	193.12	39.7	192.81	195.50	-25.1	1,703	-1.47%
2023/09/07	0	0.00	12.1	179.00	178.00	-12.1	1,604	-0.75%
2023/09/06	1.2	177.50	1	177.50	176.00	0.2	1,585	0.01%
2023/09/05	4	175.62	0.1	177.34	176.00	3.9	1,584	0.25%
2023/09/04	0	175.67	7.1	175.93	175.50	-7.1	1,592	-0.45%
2023/09/01	1	172.50	2	172.25	172.50	-1	1,586	-0.06%
2023/08/31	2	169.03	0	177.00	168.00	2	1,591	0.13%
2023/08/30	1	170.00	0	0.00	170.00	1	1,576	0.06%
2023/08/29	1	167.50	2	169.75	170.00	-1	1,581	-0.06%
2023/08/28	3.4	167.54	1	168.50	168.50	2.4	1,577	0.15%
2023/08/25	9.2	168.81	1.1	169.70	168.00	8	1,596	0.50%
2023/08/24	4.1	170.53	0	0.00	170.00	4.1	1,599	0.26%
2023/08/23	4	170.01	0.2	174.00	173.00	3.8	1,596	0.24%
2023/08/22	1.2	170.44	1	171.00	170.00	0.2	1,592	0.02%
2023/08/21	0.2	171.00	1	171.00	171.00	-0.8	1,591	-0.05%
2023/08/18	7.4	168.55	5	169.40	168.50	2.4	1,593	0.15%
2023/08/17	4.2	168.83	1	170.63	170.50	3.2	1,592	0.20%
2023/08/16	8.3	172.28	0	0.00	173.00	8.3	1,600	0.52%
2023/08/15	1.2	174.17	1	176.00	174.50	0.2	1,604	0.01%
2023/08/14	4.3	174.78	1	174.99	175.00	3.2	1,606	0.20%
2023/08/11	2.3	176.41	0	179.00	180.00	2.3	1,601	0.15%
2023/08/10	1.3	177.92	0.1	179.50	180.00	1.3	1,588	0.08%
2023/08/09	4.2	179.09	1	179.00	179.00	3.2	1,571	0.21%
2023/08/08	16.8	182.65	1	182.50	182.50	15.8	1,548	1.02%
2023/08/07	4.4	186.91	3.1	189.50	189.00	1.3	1,517	0.08%
2023/08/04	3	184.78	4	183.25	189.00	-1	1,491	-0.07%
2023/08/02	12.1	210.38	0	211.50	212.00	12.1	1,457	0.83%
2023/08/01	1	211.00	4.5	216.10	216.50	-3.5	1,435	-0.24%
2023/07/31	4.1	213.02	9.9	214.50	212.00	-5.8	1,436	-0.41%
2023/07/28	0.1	210.42	5	211.40	212.00	-4.9	1,406	-0.35%
2023/07/27	5	211.40	4	211.12	211.50	1	1,405	0.07%
2023/07/26	0	0.00	1.3	212.50	212.50	-1.3	1,395	-0.09%
2023/07/25	2.1	213.69	5.4	210.95	212.00	-3.4	1,373	-0.25%
2023/07/24	1.1	205.45	12.7	204.70	205.00	-11.5	1,329	-0.87%
2023/07/21	1	202.00	1	204.50	202.00	0	1,284	0.00%
2023/07/20	3	202.17	2	203.00	202.50	1	1,245	0.08%
2023/07/19	3	202.50	5.2	200.77	202.50	-2.1	1,212	-0.18%
2023/07/18	1.1	198.97	7.9	198.89	199.00	-6.8	1,171	-0.58%
2023/07/17	3	197.83	4	198.75	198.50	-1	1,148	-0.09%
2023/07/14	2.5	196.29	2	197.25	196.50	0.5	1,148	0.04%
2023/07/13	1	195.00	3	198.00	195.00	-2	1,141	-0.18%
2023/07/12	1	194.00	1	196.50	194.00	0	1,122	0.00%
2023/07/11	0	194.00	1	193.50	193.50	-1	1,107	-0.09%
2023/07/10	3.1	192.39	2	191.02	191.00	1.1	1,116	0.10%
2023/07/07	3	190.18	3.3	194.45	194.50	-0.2	1,113	-0.02%
2023/07/06	19.4	192.96	4.1	191.60	191.50	15.3	1,096	1.40%
2023/07/05	5	197.00	36	199.01	197.50	-31	1,056	-2.93%
2023/07/04	6.1	198.49	37.1	199.49	198.00	-30.9	1,035	-2.99%
2023/07/03	4	199.14	5.2	200.85	198.50	-1.2	1,022	-0.11%
2023/06/30	3.1	193.18	2	197.75	196.50	1.1	1,009	0.10%
2023/06/29	73	199.75	2	201.00	200.00	71	972	7.30%
2023/06/28	0.3	200.90	1	200.50	199.50	-0.7	946	-0.07%
2023/06/27	2.1	198.29	1.4	201.02	198.50	0.7	927	0.07%
2023/06/26	3	195.68	2	197.55	197.50	1	910	0.11%
2023/06/21	4.1	199.03	0	0.00	199.00	4.1	896	0.46%
2023/06/20	1.3	200.49	1	202.00	202.00	0.3	891	0.04%
2023/06/19	2.1	204.10	7.4	205.80	204.00	-5.3	907	-0.58%
2023/06/16	0	200.98	1	203.50	200.50	-1	891	-0.11%
2023/06/15	4.1	202.32	13.6	202.14	200.50	-9.5	872	-1.09%
2023/06/14	0	196.00	1	196.00	195.00	-1	860	-0.11%
2023/06/13	1	195.47	3	195.67	195.00	-2	857	-0.23%
2023/06/12	1	192.00	1	192.01	192.00	0	858	0.00%
2023/06/09	3	190.33	4.4	192.99	194.00	-1.4	865	-0.16%
2023/06/08	4.3	191.42	2	192.50	193.00	2.3	855	0.27%
2023/06/07	1	194.98	1	195.50	195.00	0	855	0.00%
2023/06/06	0	195.00	2	195.00	194.00	-2	860	-0.23%
2023/06/02	1	192.00	5	193.40	192.00	-4	869	-0.46%
2023/06/01	0	191.50	1	192.00	191.50	-1	864	-0.11%
2023/05/31	2	191.00	1.2	193.45	191.00	0.8	862	0.10%
2023/05/30	1	190.01	1	191.99	191.50	0	840	0.00%
2023/05/29	7.2	191.60	4	192.25	191.00	3.2	863	0.37%
2023/05/26	2.1	188.34	1	190.00	190.00	1.1	870	0.13%
2023/05/25	4	190.50	1	190.00	190.00	3	868	0.35%
2023/05/24	2	190.50	1	192.50	191.00	1	875	0.12%
2023/05/23	2.1	192.75	3.2	193.67	192.00	-1	880	-0.12%
2023/05/22	29.6	190.39	20	189.88	189.50	9.6	892	1.07%
2023/05/19	5	197.80	7.2	198.01	198.50	-2.2	933	-0.23%
2023/05/18	4.3	195.42	4	196.50	196.50	0.3	922	0.04%
2023/05/17	4.3	194.65	4.2	196.24	196.00	0.1	905	0.01%
2023/05/16	3	197.00	4	196.50	197.00	-1	888	-0.11%
2023/05/15	2	192.50	2	192.00	192.00	0	882	0.00%
2023/05/12	3	193.17	2	194.00	193.50	1	899	0.11%
2023/05/11	4	193.87	4.4	195.89	194.50	-0.4	906	-0.05%
2023/05/10	29.4	193.52	29	194.97	194.50	0.4	899	0.05%
2023/05/09	4.1	195.40	6.1	197.84	195.50	-2	903	-0.22%
2023/05/08	3.2	199.00	20.3	199.39	199.00	-17.1	899	-1.90%
2023/05/05	27.2	193.42	25.1	195.07	197.50	2.1	898	0.24%
2023/05/04	1	193.00	2	195.25	196.00	-1	907	-0.11%
2023/05/03	4.2	194.31	4.5	195.11	194.50	-0.3	910	-0.03%
2023/05/02	3	191.00	3	192.81	193.00	0	939	0.00%
2023/04/28	2.1	190.34	2.1	192.19	190.50	0	984	0.00%
2023/04/27	3	188.00	2	191.25	190.00	1	988	0.10%
2023/04/26	4	189.88	2	190.25	191.50	2	985	0.20%
2023/04/25	2	188.50	2.4	189.21	188.50	-0.4	973	-0.04%
2023/04/24	3.1	186.50	3	189.00	187.00	0.1	977	0.01%
2023/04/21	3.1	186.16	3.2	187.05	187.00	-0.1	984	-0.01%
2023/04/20	4.3	187.29	2	187.50	187.50	2.3	998	0.23%
2023/04/19	5	188.60	4	187.00	187.00	1	1,015	0.10%
2023/04/18	2	190.26	1.1	190.09	190.00	0.9	1,015	0.09%
2023/04/17	2	191.00	2	190.51	190.50	0	1,018	0.00%
2023/04/14	2	190.25	7.2	193.25	193.00	-5.2	1,017	-0.51%
2023/04/13	20.4	190.50	20	191.20	190.00	0.4	1,020	0.04%
2023/04/12	4	192.13	3	193.33	193.00	1	1,006	0.10%
2023/04/11	0	192.50	1.1	192.91	193.50	-1.1	1,013	-0.11%
2023/04/10	0.2	191.48	1	192.50	191.50	-0.8	1,032	-0.08%
2023/04/07	1	189.00	1	189.50	189.50	0	1,073	0.00%
2023/04/06	8.2	187.88	7	188.36	188.00	1.2	1,091	0.11%
2023/03/31	2	190.75	3	193.00	193.00	-1	1,129	-0.09%
2023/03/30	2	190.99	2	191.50	191.50	0	1,251	0.00%
2023/03/29	4	191.37	4	192.75	193.00	0	1,314	0.00%
2023/03/28	3.2	190.67	3	190.83	190.50	0.2	1,315	0.01%
2023/03/27	4	191.63	0.2	192.00	192.00	3.8	1,324	0.29%
2023/03/24	0	192.00	0.3	192.00	193.00	-0.3	1,344	-0.02%
2023/03/23	2.1	190.53	4.3	192.86	192.00	-2.3	1,377	-0.16%
2023/03/22	0.6	190.58	6.6	189.30	191.50	-6	1,376	-0.43%
2023/03/21	1.1	184.65	5.6	185.64	184.50	-4.4	1,358	-0.33%
2023/03/20	0.1	184.50	9	184.17	185.50	-8.9	1,371	-0.65%
2023/03/17	6.1	180.18	2	180.02	180.00	4.1	1,391	0.29%
2023/03/16	5	180.00	4	181.60	181.00	1	1,383	0.07%
2023/03/15	11.1	182.42	2	181.01	181.00	9	1,380	0.66%
2023/03/14	2	180.75	2	182.97	182.00	0	1,378	0.00%
2023/03/13	2	182.75	5.1	183.03	184.00	-3.1	1,375	-0.23%
2023/03/10	8.2	181.09	2	181.50	181.50	6.2	1,380	0.45%
2023/03/09	4	183.00	3	184.50	184.50	1	1,395	0.07%
2023/03/08	4.4	184.25	4.1	184.58	184.00	0.3	1,407	0.02%
2023/03/07	3	186.66	8.3	186.66	188.00	-5.3	1,410	-0.38%
2023/03/06	0.1	183.96	0.3	183.99	183.50	-0.3	1,405	-0.02%
2023/03/03	1.2	181.75	0	0.00	181.00	1.2	1,405	0.09%
2023/03/02	1.1	181.55	1.2	182.59	181.50	-0.1	1,408	-0.01%
2023/03/01	14.4	180.84	50	181.70	183.00	-35.6	1,407	-2.53%
2023/02/24	1.1	184.91	7.7	185.34	185.00	-6.6	1,385	-0.47%
2023/02/23	2	184.25	3.2	183.75	183.50	-1.2	1,381	-0.09%
2023/02/22	16.1	181.39	25.1	182.26	183.50	-9	1,383	-0.65%
2023/02/21	15	180.43	5	180.40	181.00	10	1,376	0.73%
2023/02/20	8.5	181.54	8	181.94	183.50	0.5	1,386	0.03%
2023/02/17	36.4	183.19	9	181.50	181.50	27.4	1,379	1.99%
2023/02/16	0.4	194.00	0.3	198.00	196.00	0.1	1,333	0.00%
2023/02/15	3.1	193.48	3	194.67	193.50	0.1	1,359	0.01%
2023/02/14	0.1	195.44	1.4	195.79	196.50	-1.3	1,369	-0.10%
2023/02/13	3.1	191.41	3.1	193.83	193.00	0	1,378	0.00%
2023/02/10	5.5	190.17	5	189.70	189.50	0.5	1,381	0.04%
2023/02/09	5.4	195.33	2	194.50	194.00	3.4	1,372	0.25%
2023/02/08	1.1	200.48	2	200.00	200.50	-1	1,367	-0.07%
2023/02/07	3	195.67	5.1	198.69	199.50	-2.1	1,370	-0.15%
2023/02/06	0.2	194.58	1.1	197.32	196.00	-0.9	1,382	-0.06%
2023/02/03	3	196.33	0	200.00	197.50	3	1,389	0.22%
2023/02/02	16	194.97	18	195.50	198.00	-2	1,396	-0.14%
2023/02/01	1	195.50	0	197.00	197.00	1	1,379	0.07%
2023/01/31	9.5	195.11	4.1	196.54	197.00	5.4	1,381	0.39%
2023/01/30	11	200.68	9.1	201.35	202.00	1.9	1,340	0.14%
2023/01/17	3	206.00	3	208.17	207.00	0	1,293	0.00%
2023/01/16	6	205.75	7	207.29	204.50	-1	1,287	-0.08%
2023/01/13	0	0.00	5	206.20	206.00	-5	1,291	-0.39%
2023/01/12	2	203.25	1	206.50	204.50	1	1,307	0.08%
2023/01/11	4.3	206.88	3	206.50	206.50	1.3	1,309	0.10%
2023/01/10	1	210.00	4	208.00	210.00	-3	1,307	-0.23%
2023/01/09	1	205.45	1	204.00	204.00	0	1,293	0.00%
2023/01/06	0	201.50	2	204.00	201.00	-2	1,283	-0.16%
2023/01/05	3	203.00	3	203.17	203.00	0	1,294	0.00%
2023/01/04	1	200.50	2	201.75	202.00	-1	1,294	-0.08%
2023/01/03	2.1	202.93	1	204.00	204.00	1.1	1,299	0.08%
2022/12/30	2	207.00	2	208.25	206.50	0	1,293	0.00%
2022/12/29	5	203.70	1	206.00	205.00	4	1,290	0.31%
2022/12/28	30	209.55	40.2	212.00	209.50	-10.1	1,278	-0.79%
2022/12/27	4.1	209.85	5.2	214.45	207.50	-1.1	1,267	-0.09%
2022/12/26	2	207.75	4	209.25	210.00	-2	1,240	-0.16%
2022/12/23	19	207.79	13	208.65	207.50	6	1,248	0.48%
2022/12/22	51	213.24	53.2	215.04	210.00	-2.2	1,222	-0.18%
2022/12/21	11	200.18	22	199.32	203.00	-11	1,107	-0.99%
2022/12/20	2.1	188.02	2.1	191.49	186.50	0	1,047	0.00%
2022/12/19	2	192.46	2.1	190.26	192.50	-0.1	1,048	-0.01%
2022/12/16	3.3	189.13	2	189.75	189.00	1.3	1,058	0.12%
2022/12/15	4	195.00	24.6	191.55	195.00	-20.6	1,059	-1.94%
2022/12/14	0	0.00	1	185.00	184.50	-1	1,038	-0.10%
2022/12/13	5.3	184.75	4	181.63	181.50	1.3	1,036	0.12%
2022/12/12	10.3	189.55	3	185.50	185.50	7.3	1,030	0.71%
2022/12/09	3	194.50	17.4	193.15	194.50	-14.4	1,031	-1.39%
2022/12/08	2	185.00	12	184.46	186.50	-10	1,017	-0.98%
2022/12/06	10	188.80	1.4	186.92	186.00	8.6	1,029	0.83%
2022/12/05	0.4	185.14	1.2	187.00	187.50	-0.8	1,032	-0.07%
2022/12/02	0.2	188.65	0.1	189.02	187.50	0.1	1,032	0.01%
2022/12/01	3.2	189.00	9	190.17	189.50	-5.8	1,033	-0.56%
2022/11/30	2.4	187.61	20	188.50	186.50	-17.6	1,012	-1.74%
2022/11/29	13	188.07	11.5	188.05	190.00	1.5	998	0.15%
2022/11/28	1.3	183.54	1	182.03	184.00	0.3	999	0.03%
2022/11/25	13	185.00	5	185.20	185.00	8	1,015	0.79%
2022/11/24	1.1	184.45	1	184.01	185.00	0	1,022	0.00%
2022/11/23	1	183.00	4	183.00	183.00	-3	1,032	-0.29%
2022/11/22	1.1	179.55	0	0.00	182.00	1.1	1,055	0.10%
2022/11/21	3	183.50	3.6	183.13	183.50	-0.6	1,055	-0.06%
2022/11/18	0.1	181.87	1	183.00	183.00	-0.9	1,053	-0.09%
2022/11/17	2	183.00	2	184.50	183.00	0	1,061	0.00%
2022/11/16	2	185.50	4.1	185.37	185.50	-2.1	1,060	-0.19%
2022/11/15	4.1	184.13	3	184.32	184.50	1	1,041	0.10%
2022/11/14	7	182.78	8	181.87	182.50	-1	1,039	-0.09%
2022/11/11	5	177.80	5.1	175.95	179.00	-0.1	1,027	-0.01%
2022/11/10	2.1	171.48	2	175.00	172.00	0.1	1,018	0.01%
2022/11/09	1.1	172.94	1	172.50	173.00	0.1	1,009	0.01%
2022/11/08	4.1	169.62	3.2	170.34	170.50	0.9	1,012	0.09%
2022/11/07	1	171.00	4	171.50	171.00	-3	1,015	-0.29%
2022/11/04	0	0.00	1	164.50	167.00	-1	1,033	-0.10%
2022/11/03	1	167.50	2	170.00	167.50	-1	1,033	-0.10%
2022/11/02	1	170.00	1	167.50	170.00	0	1,036	0.00%
2022/11/01	3.1	165.66	3	163.83	165.50	0.1	1,028	0.01%
2022/10/31	1	160.50	1	162.00	160.50	0	1,040	0.00%
2022/10/28	1	158.02	2	158.75	158.00	-1	1,074	-0.09%
2022/10/27	4.1	159.99	2	161.25	159.50	2.1	1,075	0.19%
2022/10/26	0	158.00	0	0.00	157.00	0	1,083	0.00%
2022/10/25	1	156.51	1	157.00	156.00	0	1,090	0.00%
2022/10/24	2.1	160.95	3	162.00	158.00	-1	1,101	-0.09%
2022/10/21	4	160.51	4	162.00	160.00	0	1,101	0.00%
2022/10/20	2	155.75	6	159.67	160.50	-4	1,096	-0.36%
2022/10/19	2	161.00	3.1	162.39	161.00	-1.1	1,083	-0.10%
2022/10/18	5.1	159.52	3	159.00	160.50	2.1	1,069	0.20%
2022/10/17	2	151.75	3	153.00	153.50	-1	1,059	-0.09%
2022/10/14	2	156.00	0	0.00	154.50	2	1,068	0.19%
2022/10/13	2	154.74	3	153.83	154.00	-1	1,073	-0.09%
2022/10/12	1.1	157.52	2	158.50	159.00	-1	1,056	-0.09%
2022/10/11	1	155.03	16	157.56	157.50	-15	1,067	-1.40%
2022/10/07	1	160.00	1	161.00	160.50	0	1,080	0.00%
2022/10/06	4	160.25	4	162.13	161.00	0	1,087	0.00%
2022/10/05	1	161.00	1	161.50	160.00	0	1,093	0.00%
2022/10/04	4	162.00	4	160.38	162.00	0	1,098	0.00%
2022/10/03	9	156.33	9	156.50	157.00	0	1,087	0.00%
2022/09/30	5.5	160.26	3	157.83	158.00	2.5	1,080	0.23%
2022/09/29	2.1	168.05	3	168.33	168.00	-0.9	1,061	-0.08%
2022/09/28	1.1	163.94	1.1	162.45	162.50	0	1,051	0.00%
2022/09/27	4.1	165.98	3	166.50	166.50	1.1	1,050	0.10%
2022/09/26	3	163.00	4	162.63	161.50	-1	1,049	-0.10%
2022/09/23	8.1	166.28	9	166.39	166.50	-0.9	1,063	-0.08%
2022/09/22	9.1	170.28	3	168.50	168.50	6.1	1,060	0.58%
2022/09/21	1.1	175.48	1	176.50	176.00	0.1	1,078	0.00%
2022/09/20	2.1	176.29	0.1	175.50	178.50	2	1,073	0.19%
2022/09/19	1.1	173.05	1	174.50	174.00	0.1	1,075	0.01%
2022/09/16	0.2	176.83	0	0.00	176.50	0.2	1,083	0.01%
2022/09/15	1.1	175.23	2	178.00	178.00	-0.9	1,090	-0.08%
2022/09/14	7.3	173.65	5	175.40	175.00	2.3	1,092	0.21%
2022/09/13	4.2	177.50	9	178.11	178.00	-4.8	1,099	-0.44%
2022/09/12	22.4	176.31	3	176.99	174.50	19.4	1,085	1.79%
2022/09/08	13.3	169.73	14	170.43	171.50	-0.7	1,106	-0.06%
2022/09/07	1	164.00	0	0.00	164.50	1	1,116	0.09%
2022/09/06	1	164.00	4	167.50	165.50	-3	1,124	-0.27%
2022/09/05	0	165.50	0	0.00	163.50	0	1,128	0.00%
2022/09/02	7	166.57	3	166.00	166.00	4	1,129	0.35%
2022/09/01	6	167.25	5	168.70	168.50	1	1,127	0.09%
2022/08/31	1	172.00	1.2	173.58	172.00	-0.2	1,116	-0.02%
2022/08/30	2	169.00	2.2	170.32	169.50	-0.2	1,121	-0.02%
2022/08/29	1.1	170.00	1	170.50	170.50	0.1	1,114	0.01%
2022/08/26	8.2	175.23	7.1	173.97	173.50	1.1	1,100	0.10%
2022/08/25	4	178.13	2	177.00	177.00	2	1,097	0.18%
2022/08/24	6	178.50	6	178.67	179.00	0	1,102	0.00%
2022/08/22	0	176.50	5	176.10	176.50	-5	1,140	-0.44%
2022/08/19	2	174.27	7	175.50	176.00	-5	1,146	-0.44%
2022/08/18	9.1	173.67	5	174.60	174.00	4.1	1,138	0.36%
2022/08/17	3	179.83	2	180.00	180.00	1	1,126	0.09%
2022/08/16	8	181.94	4	183.62	182.00	4	1,117	0.36%
2022/08/15	11.1	183.90	7.1	183.44	184.50	4	1,125	0.36%
2022/08/12	12.2	178.06	9	177.28	180.00	3.2	1,116	0.29%
2022/08/11	7	173.86	11	173.00	175.00	-4	1,107	-0.36%
2022/08/10	10.1	168.41	2.1	169.44	167.00	8	1,086	0.73%
2022/08/09	10	170.75	9	170.94	171.00	1	1,080	0.09%
2022/08/08	4.1	168.71	4	166.88	170.00	0.1	1,078	0.01%
2022/08/05	9	163.17	10	164.10	165.50	-1	1,069	-0.09%
2022/08/04	11	153.45	6	150.00	150.50	5	1,054	0.47%
2022/08/03	4.2	160.30	2	160.00	160.00	2.2	1,018	0.21%
2022/08/02	4	161.01	1	162.50	161.50	3	1,026	0.29%
2022/08/01	3.3	165.14	4	163.75	165.00	-0.7	1,034	-0.07%
2022/07/29	9	168.94	4	167.38	167.00	5	1,025	0.49%
2022/07/28	5	170.90	3	170.50	170.50	2	1,004	0.20%
2022/07/27	6	171.67	3	172.33	172.50	3	994	0.30%
2022/07/26	1.3	173.38	1	172.50	172.50	0.3	990	0.03%
2022/07/25	3	175.33	5	176.00	176.00	-2	987	-0.20%
2022/07/22	1	173.50	1	175.00	174.50	0	997	0.00%
2022/07/21	1	176.99	1	175.00	175.50	0	1,001	0.00%
2022/07/20	0	174.00	0	0.00	175.50	0	990	0.00%
2022/07/19	0	0.00	2	174.75	175.00	-2	984	-0.20%
2022/07/18	0	0.00	1	173.50	173.00	-1	994	-0.10%
2022/07/15	10	170.65	3	170.50	170.50	7	986	0.71%
2022/07/14	3	172.00	1	175.00	174.00	2	969	0.21%
2022/07/13	5	172.50	4	173.88	173.50	1	965	0.10%
2022/07/12	6	172.42	5	173.00	173.00	1	959	0.10%
2022/07/11	12	180.88	5	181.60	179.50	7	959	0.73%
2022/07/08	1	175.00	1	176.50	176.50	0	962	0.00%
2022/07/07	4	178.13	3.2	177.53	178.00	0.8	979	0.08%
2022/07/06	1	171.00	1	173.50	172.50	0	984	0.00%
2022/07/05	5.2	171.21	3	173.67	173.00	2.2	1,014	0.21%
2022/07/04	2	173.75	1	176.00	176.00	1	1,052	0.10%
2022/07/01	6	173.50	4	171.50	171.50	2	1,063	0.19%
2022/06/30	4	179.00	3	175.55	175.50	1	1,064	0.09%
2022/06/29	16.1	184.82	19.9	182.13	180.50	-3.8	1,061	-0.36%
2022/06/28	4	198.62	4.1	200.11	198.50	0	1,037	0.00%
2022/06/27	4	203.00	4	202.63	203.00	0	1,045	0.00%
2022/06/24	3	200.17	4	201.88	200.00	-1	1,043	-0.09%
2022/06/23	5	197.30	4	198.88	199.50	1	1,034	0.10%
2022/06/22	3	197.17	6	198.42	198.00	-3	1,018	-0.29%
2022/06/21	3	202.00	3	200.17	202.50	0	1,021	0.00%
2022/06/20	1	195.00	1	197.50	195.00	0	1,016	0.00%
2022/06/17	2	193.75	3.2	197.25	195.50	-1.2	1,028	-0.12%
2022/06/16	9	195.83	5	199.59	193.50	4	1,012	0.39%
2022/06/15	4	200.00	10	199.25	200.00	-6	1,004	-0.60%
2022/06/14	2.1	196.80	2	198.25	197.00	0.1	1,006	0.01%
2022/06/13	7.1	192.43	5	192.70	192.50	2.1	1,016	0.21%
2022/06/10	3	197.84	3	199.67	199.50	0	1,029	0.00%
2022/06/09	5	198.50	3	196.50	199.00	2	1,025	0.20%
2022/06/08	4	197.50	16	197.31	197.50	-12	1,018	-1.18%
2022/06/07	14	194.07	13	194.15	194.50	1	1,021	0.10%
2022/06/06	16	192.84	8	194.81	193.00	8	1,029	0.78%
2022/06/02	4	191.50	6	189.67	191.50	-2	1,040	-0.19%
2022/06/01	5	188.10	4	188.38	188.50	1	1,062	0.09%
2022/05/31	4	187.63	14	183.36	190.00	-10	1,070	-0.93%
2022/05/30	13	182.92	7.2	182.63	183.00	5.9	1,038	0.56%
2022/05/27	6	177.83	6.1	178.34	177.50	-0.1	1,027	0.00%
2022/05/26	3	173.33	3	173.50	173.50	0	1,028	0.00%
2022/05/25	2	173.25	4.1	175.86	175.00	-2.1	1,034	-0.20%
2022/05/24	3	173.67	1	172.00	172.00	2	1,045	0.19%
2022/05/23	3	174.33	4.2	176.88	175.00	-1.2	1,034	-0.12%
2022/05/20	4	176.00	3	175.50	175.50	1	1,028	0.10%
2022/05/19	3	177.17	3	178.00	178.00	0	1,027	0.00%
2022/05/18	2.1	178.31	2	182.00	181.50	0.1	1,022	0.01%
2022/05/17	2	179.25	1.2	180.16	179.50	0.8	1,021	0.08%
2022/05/16	3	180.00	6	182.58	180.00	-3	1,023	-0.29%
2022/05/13	2	173.25	2	175.50	175.00	0	1,016	0.00%
2022/05/12	4	170.38	2	170.00	170.00	2	1,009	0.20%
2022/05/11	6	171.25	4	172.63	172.00	2	998	0.20%
2022/05/10	6.1	173.66	5	172.40	172.00	1.1	989	0.11%
2022/05/09	14.2	177.15	3	175.50	175.50	11.2	981	1.14%
2022/05/06	1	188.50	1	188.50	188.50	0	958	0.00%
2022/05/05	2	194.50	2	195.00	194.50	0	967	0.00%
2022/05/04	2.2	192.96	2.1	193.71	193.00	0.1	968	0.01%
2022/05/03	1.2	192.50	1	192.02	192.50	0.2	985	0.02%
2022/04/29	3	191.17	3	191.17	191.50	0	990	0.00%
2022/04/28	2	185.24	2	188.25	187.50	0	999	0.00%
2022/04/27	6	185.50	2	184.50	184.50	4	994	0.40%
2022/04/26	2	189.25	3	189.50	189.50	-1	1,001	-0.10%
2022/04/25	2	190.98	2	190.75	190.00	0	1,001	0.00%
2022/04/22	2	191.75	2	195.00	195.00	0	996	0.00%
2022/04/21	3	193.67	2	195.50	193.50	1	987	0.10%
2022/04/20	2	191.00	2	194.75	194.00	0	986	0.00%
2022/04/19	1	192.50	2	194.00	189.50	-1	1,001	-0.10%
2022/04/18	2	192.75	2	196.75	194.50	0	1,001	0.00%
2022/04/15	5	195.30	1	197.50	194.50	4	1,003	0.40%
2022/04/14	1.1	196.50	1	197.50	196.50	0.1	997	0.01%
2022/04/13	6	194.75	4	195.50	194.50	2	995	0.20%
2022/04/12	0	0.00	3	199.00	196.50	-3	981	-0.31%
2022/04/11	3	203.00	4.3	204.04	201.50	-1.2	972	-0.13%
2022/04/08	11.2	197.60	11.1	198.24	200.50	0.2	945	0.02%
2022/04/07	6.1	191.25	8	191.69	191.50	-1.9	898	-0.21%
2022/04/06	6	187.17	3	190.67	191.50	3	893	0.34%
2022/04/01	5	190.80	2	191.25	192.00	3	870	0.35%
2022/03/31	4.1	191.50	9	189.56	191.50	-4.9	857	-0.57%
2022/03/30	4	189.50	3	188.83	189.50	1	840	0.12%
2022/03/29	0	0.00	1	184.00	185.50	-1	826	-0.12%
2022/03/28	4	181.13	3	181.67	181.50	1	834	0.12%
2022/03/25	18.1	184.54	16	186.41	186.00	2.1	830	0.25%
2022/03/24	18	187.03	16	189.00	186.50	2	826	0.24%
2022/03/23	1	188.50	1	190.00	188.50	0	819	0.00%
2022/03/22	3	185.17	2	188.00	188.00	1	810	0.12%
2022/03/21	4	191.25	6.4	191.30	191.50	-2.4	799	-0.30%
2022/03/18	3	184.83	4.1	186.78	184.50	-1.1	790	-0.14%
2022/03/17	7.4	184.34	7	187.43	184.50	0.4	790	0.05%
2022/03/16	3.6	178.97	2	181.25	180.00	1.6	783	0.20%
2022/03/15	4.3	183.81	2	180.00	180.00	2.3	785	0.29%
2022/03/14	6.2	188.50	5.2	189.81	188.00	1	808	0.13%
2022/03/11	0	0.00	0.2	190.50	188.50	-0.2	809	-0.02%
2022/03/10	12	189.92	10	191.50	192.50	2	810	0.25%
2022/03/09	9	190.78	7	194.57	191.00	2	796	0.25%
2022/03/08	5	189.10	3	187.67	187.00	2	784	0.26%
2022/03/07	6.4	196.18	2	195.75	194.50	4.4	768	0.57%
2022/03/04	4	204.13	3	204.50	204.50	1	760	0.13%
2022/03/03	10	208.15	5	207.20	206.50	5	755	0.66%
2022/03/02	0.4	214.00	0	0.00	213.50	0.4	750	0.05%
2022/03/01	3	215.83	4.5	213.73	216.00	-1.5	751	-0.20%
2022/02/25	8.1	208.40	2	207.00	207.00	6.1	754	0.81%
2022/02/24	4	213.00	3	210.83	211.00	1	744	0.14%
2022/02/23	1.1	218.55	1.3	219.62	219.50	-0.2	734	-0.03%
2022/02/22	4.1	219.10	3	219.00	218.50	1.1	745	0.15%
2022/02/21	4	220.88	6	223.25	223.50	-2	752	-0.27%
2022/02/18	3	221.50	2	222.50	222.50	1	757	0.13%
2022/02/17	1	224.00	1	224.00	224.00	0	759	0.00%
2022/02/16	1	224.50	1	222.00	224.50	0	758	0.00%
2022/02/15	3	219.33	2	218.00	218.00	1	756	0.13%
2022/02/14	3	220.67	2	221.00	221.00	1	754	0.13%
2022/02/11	1	227.50	1	228.00	227.50	0	753	0.00%
2022/02/10	1	227.50	1	228.00	227.50	0	768	0.00%
2022/02/09	1	227.50	2	226.50	227.50	-1	764	-0.13%
2022/02/07	4	217.13	4	221.38	222.00	0	759	0.00%
2022/01/26	0	0.00	2.2	223.43	224.00	-2.2	747	-0.29%
2022/01/25	5.1	217.75	2	221.50	221.50	3.1	748	0.42%
2022/01/24	3	224.17	3	223.83	223.50	0	734	0.00%
2022/01/21	2	233.50	2	234.50	229.00	0	734	0.00%
2022/01/20	0	0.00	3	236.00	238.00	-3	728	-0.41%
2022/01/19	0	0.00	3	236.33	236.50	-3	726	-0.41%
2022/01/18	2	232.50	3	233.00	232.50	-1	723	-0.14%
2022/01/17	1.1	231.91	0	0.00	233.00	1.1	724	0.15%
2022/01/13	2	235.75	2	234.75	236.50	0	738	0.00%
2022/01/12	5	232.40	5.3	234.41	235.00	-0.3	731	-0.04%
2022/01/11	4	223.00	4	226.00	225.50	0	711	0.00%
2022/01/10	1	230.00	1	226.00	226.00	0	712	0.00%
2022/01/07	2	232.49	1	236.00	231.00	1	715	0.14%
2022/01/05	2	229.50	2.1	234.74	236.00	-0.1	727	-0.01%
2022/01/04	0	0.00	0	232.50	233.50	0	734	-0.01%
2022/01/03	3	229.50	3	233.67	229.50	0	743	0.00%
2021/12/30	3	230.50	3	232.00	231.50	0	742	0.00%
2021/12/29	4	233.50	5	230.30	233.50	-1	748	-0.13%
2021/12/28	2.1	225.81	2	228.25	228.00	0.1	736	0.01%
2021/12/27	4	229.13	6.7	229.38	229.00	-2.7	742	-0.36%
2021/12/24	3	227.50	3	226.33	227.50	0	752	0.00%
2021/12/23	4	224.50	3	224.33	225.00	1	753	0.13%
2021/12/22	3.1	222.49	3.3	221.70	222.50	-0.2	762	-0.03%
2021/12/21	0.1	214.50	1	218.00	218.00	-0.9	756	-0.12%
2021/12/20	6.2	215.53	5	213.40	213.50	1.2	758	0.15%
2021/12/17	3	219.17	3	220.00	220.00	0	767	0.00%
2021/12/16	1	219.97	1	221.00	221.00	0	770	0.00%
2021/12/15	4	220.25	5	220.10	220.00	-1	779	-0.13%
2021/12/14	4.1	221.75	4	221.46	221.50	0	794	0.01%
2021/12/13	3.1	224.46	6	225.42	223.00	-2.9	814	-0.36%
2021/12/10	5	227.90	5.3	228.28	228.00	-0.3	813	-0.04%
2021/12/09	32	229.58	56.7	226.81	229.50	-24.7	811	-3.04%
2021/12/08	27	221.58	14.8	219.61	224.00	12.2	808	1.51%
2021/12/07	2	208.49	2	208.25	208.50	0	769	0.01%
2021/12/06	2	202.50	2	204.00	205.50	0	765	0.00%
2021/12/03	2.1	201.45	2	205.00	205.00	0.1	770	0.01%
2021/12/02	4.1	200.89	10	202.80	202.00	-5.9	768	-0.77%
2021/12/01	3	200.84	3	203.33	202.50	0	767	0.00%
2021/11/30	3.1	204.74	4	205.63	203.50	-0.9	779	-0.12%
2021/11/29	30.2	202.70	25	204.28	201.00	5.2	763	0.68%
2021/11/26	5.4	207.49	4	206.00	206.00	1.4	756	0.18%
2021/11/25	1.3	209.38	1	209.00	209.00	0.3	762	0.04%
2021/11/24	6.2	209.56	4	210.00	210.00	2.2	771	0.29%
2021/11/23	5	212.90	4	211.88	211.00	1	758	0.13%
2021/11/22	5.3	214.08	4	214.13	213.50	1.3	755	0.18%
2021/11/19	10	215.90	8	216.31	215.50	2	756	0.26%
2021/11/18	7	216.21	4	218.50	218.50	3	753	0.40%
2021/11/17	4	219.00	8	218.63	220.00	-4	750	-0.53%
2021/11/16	1.1	221.95	1.1	223.00	223.00	0	768	0.00%
2021/11/15	1.1	221.50	1	222.50	222.50	0.1	781	0.01%
2021/11/12	1	224.50	2	224.75	224.50	-1	789	-0.13%
2021/11/11	2	222.00	2	221.50	221.50	0	798	0.00%
2021/11/10	3.1	227.65	3.2	228.24	226.50	-0.1	811	-0.01%
2021/11/09	6	225.33	11.1	223.22	228.00	-5.1	814	-0.62%
2021/11/08	1.1	219.83	4	218.50	220.00	-2.9	802	-0.37%
2021/11/05	2	212.25	3	216.33	217.50	-1	810	-0.12%
2021/11/04	0	0.00	1	218.00	215.00	-1	814	-0.12%
2021/11/03	4	213.50	3	212.00	212.00	1	817	0.12%
2021/11/02	6.1	215.23	2	215.50	215.50	4.1	834	0.49%
2021/11/01	1	219.00	2	220.00	218.00	-1	834	-0.12%
2021/10/29	3	216.33	2.5	217.90	216.00	0.5	839	0.06%
2021/10/28	3.1	218.55	11.1	219.64	219.00	-8	841	-0.95%
2021/10/27	1	215.46	0	0.00	216.50	1	849	0.12%
2021/10/26	7.1	217.13	3.1	218.13	218.50	4	858	0.46%
2021/10/25	1	212.09	1	214.00	214.00	0	853	0.00%
2021/10/22	11.1	214.23	10	215.85	212.50	1.1	867	0.12%
2021/10/21	4	218.00	5.4	214.04	218.00	-1.4	869	-0.16%
2021/10/20	3	210.33	2	213.25	210.50	1	866	0.12%
2021/10/19	2	212.00	2.3	212.00	212.00	-0.3	890	-0.03%
2021/10/18	0	0.00	5	210.20	208.50	-5	912	-0.55%
2021/10/15	2	206.25	0	0.00	206.50	2	920	0.22%
2021/10/14	0	0.00	1	210.00	208.00	-1	919	-0.11%
2021/10/13	1	206.00	0	0.00	206.00	1	928	0.11%
2021/10/12	7.2	201.84	5	206.10	206.00	2.2	914	0.24%
2021/10/08	5	209.40	5	210.60	210.00	0	896	0.00%
2021/10/07	5	208.30	3	209.67	210.00	2	897	0.22%
2021/10/06	6	210.42	19	207.42	206.50	-13	901	-1.44%
2021/10/05	5	211.20	4	211.25	211.00	1	902	0.11%
2021/10/04	4	215.63	4	214.50	212.50	0	905	0.00%
2021/10/01	14	212.89	14	214.00	211.50	0	914	0.00%
2021/09/30	2	211.75	4	215.75	215.00	-2	925	-0.22%
2021/09/29	4	211.00	3.2	214.76	215.00	0.9	928	0.09%
2021/09/28	6	212.42	5	215.10	215.00	1	929	0.10%
2021/09/27	4	217.00	3.2	215.27	215.00	0.8	932	0.09%
2021/09/24	1	219.50	30.1	218.48	220.50	-29.1	940	-3.09%
2021/09/23	32	216.33	8	218.56	216.00	24	953	2.52%
2021/09/22	15	212.67	13	213.96	212.50	2	954	0.21%
2021/09/17	5.2	213.87	19	215.08	213.00	-13.9	963	-1.44%
2021/09/16	11	216.81	6	217.42	218.00	5	977	0.51%
2021/09/14	5	218.80	1	220.00	220.00	4	969	0.41%
2021/09/13	8	219.38	3.1	221.85	222.00	5	986	0.50%
2021/09/10	0.1	215.49	1	216.50	219.00	-0.9	994	-0.09%
2021/09/09	18	215.19	1	215.50	215.50	17	1,016	1.67%
2021/09/08	2	211.25	3	213.17	213.50	-1	1,033	-0.10%
2021/09/07	3	214.50	4	213.50	213.00	-1	1,050	-0.10%
2021/09/06	1	215.00	1	216.00	217.50	0	1,078	0.00%
2021/09/03	1	210.00	2	216.50	217.50	-1	1,089	-0.09%
2021/09/02	3	212.83	2	214.00	212.00	1	1,087	0.09%
2021/08/27	2	210.75	3	210.50	210.50	-1	1,135	-0.09%
2021/08/26	1	211.50	1	212.00	212.00	0	1,144	0.00%
2021/08/24	1.2	214.84	1	215.00	215.00	0.2	1,180	0.01%
2021/08/23	0	0.00	1	211.00	209.50	-1	1,191	-0.08%
2021/08/20	0	0.00	1	205.50	207.00	-1	1,214	-0.08%
2021/08/19	4	202.50	4	200.50	200.50	0	1,274	0.00%
2021/08/18	5	203.70	7.5	206.33	207.00	-2.5	1,289	-0.19%
2021/08/17	2	208.00	1.1	208.05	208.00	0.9	1,307	0.07%
2021/08/16	6	208.28	1	210.00	210.00	5	1,313	0.38%
2021/08/13	4.1	220.24	2	222.50	222.50	2.1	1,314	0.16%
2021/08/12	0	222.00	0	0.00	223.00	0	1,325	0.00%
2021/08/11	0	0.00	1	224.50	225.50	-1	1,337	-0.07%
2021/08/10	3.2	222.60	2	221.00	221.00	1.2	1,343	0.09%
2021/08/09	3	225.17	3	224.83	225.00	0	1,353	0.00%
2021/08/06	3	228.05	2	231.00	231.50	1	1,355	0.08%
2021/08/05	1.1	228.46	1	229.50	229.50	0.1	1,358	0.00%
2021/08/04	1.1	230.14	5	230.00	232.00	-3.9	1,384	-0.28%
2021/08/03	4	226.63	2	225.50	226.50	2	1,390	0.14%
2021/08/02	4	231.25	2	230.75	234.00	2	1,389	0.14%
2021/07/30	3	227.33	3	230.17	231.00	0	1,380	0.00%
2021/07/29	2.5	229.09	1	232.00	230.50	1.5	1,375	0.11%
2021/07/28	2	228.75	6	236.25	230.50	-4	1,375	-0.29%
2021/07/27	0	225.50	1	229.00	230.00	-1	1,371	-0.07%
2021/07/26	3.5	225.43	3	228.67	227.50	0.5	1,372	0.04%
2021/07/23	3	222.83	5.1	225.60	224.50	-2.1	1,359	-0.15%
2021/07/22	10.1	224.78	5	221.00	221.00	5.1	1,343	0.38%
2021/07/21	2	228.25	4	233.25	234.00	-2	1,324	-0.15%
2021/07/20	4	228.37	3	227.33	227.00	1	1,313	0.08%
2021/07/19	33	231.24	10	230.80	231.00	23	1,319	1.74%
2021/07/16	14	232.25	20	236.08	238.00	-6	1,316	-0.45%
2021/07/15	2	234.75	2	235.00	235.00	0	1,331	0.00%
2021/07/14	3.1	234.45	2	235.00	235.00	1.1	1,343	0.08%
2021/07/13	1	237.00	1	236.50	240.00	0	1,348	0.00%
2021/07/09	6	236.50	2	237.50	238.00	4	1,342	0.30%
2021/07/08	3	241.33	2	244.00	243.00	1	1,362	0.07%
2021/07/07	1	243.00	2	244.75	243.00	-1	1,360	-0.07%
2021/07/06	2	243.25	0	0.00	241.00	2	1,350	0.15%
2021/07/05	2	245.00	3.1	247.02	244.00	-1.1	1,363	-0.08%
2021/07/02	4	239.13	4	240.36	241.00	0	1,362	0.00%
2021/07/01	6	240.50	6	240.17	240.00	0	1,356	0.00%
2021/06/30	5	237.30	17.3	240.71	244.50	-12.3	1,351	-0.91%
2021/06/29	12	232.46	2	234.25	233.50	10	1,331	0.75%
2021/06/28	14.3	244.04	14.1	242.88	238.50	0.2	1,325	0.02%
2021/06/25	14	236.50	24.4	238.50	241.50	-10.4	1,309	-0.80%
2021/06/24	3	223.50	1	223.00	223.00	2	1,291	0.16%
2021/06/23	3.1	221.50	7	223.57	225.50	-4	1,314	-0.30%
2021/06/22	15	226.59	2	220.75	219.50	13	1,330	0.98%
2021/06/21	34	228.34	34	231.22	234.50	0	1,302	0.00%
2021/06/18	18.1	232.87	18	230.92	231.00	0.1	1,277	0.01%
2021/06/17	28	226.70	28.2	228.30	228.00	-0.2	1,253	-0.01%
2021/06/16	4	221.75	4	224.25	225.00	0	1,247	0.00%
2021/06/15	8.4	228.39	4.5	228.33	228.00	3.9	1,229	0.31%
2021/06/11	1	233.50	1	235.50	235.50	0	1,209	0.00%
2021/06/10	3	237.33	3	239.17	237.00	0	1,219	0.00%
2021/06/09	1	234.55	1	236.50	238.00	0	1,222	0.00%
2021/06/08	4	240.00	15	240.10	238.50	-11	1,211	-0.91%
2021/06/07	1	230.00	8.4	236.09	238.00	-7.4	1,194	-0.62%
2021/06/04	1	232.01	3	232.17	233.00	-2	1,177	-0.17%
2021/06/03	10	235.40	2	231.83	233.00	8	1,175	0.68%
2021/06/02	12	234.67	8.2	237.30	240.00	3.8	1,177	0.33%
2021/06/01	11	233.82	7	232.50	233.00	4	1,179	0.34%
2021/05/31	8	240.13	5.6	240.23	241.00	2.4	1,185	0.20%
2021/05/28	5	242.60	6.1	243.76	245.00	-1.1	1,186	-0.09%
2021/05/27	11	242.31	7.5	242.30	232.00	3.5	1,190	0.29%
2021/05/26	6	241.50	14	242.36	243.50	-8	1,151	-0.70%
2021/05/25	10	227.55	49.3	230.01	232.00	-39.3	1,140	-3.44%
2021/05/24	7	219.50	14.6	219.73	222.00	-7.6	1,127	-0.67%
2021/05/21	20	215.40	19.3	216.13	215.00	0.8	1,126	0.07%
2021/05/20	3	210.83	17.1	211.60	212.00	-14.1	1,123	-1.25%
2021/05/19	6	208.58	29.2	209.11	207.50	-23.2	1,123	-2.06%
2021/05/18	2	195.50	7.2	200.54	204.00	-5.2	1,130	-0.46%
2021/05/17	2	193.25	2	190.75	190.50	0	1,160	0.00%
2021/05/14	3	191.00	14	196.61	197.50	-11	1,149	-0.96%
2021/05/13	6	191.83	15	193.07	190.50	-9	1,138	-0.79%
2021/05/12	4	193.38	7	204.26	196.00	-3	1,118	-0.27%
2021/05/11	22	203.70	19	204.21	201.00	3	1,096	0.27%
2021/05/10	3.1	210.50	12.7	212.67	210.50	-9.6	1,095	-0.88%
2021/05/07	0	0.00	7.6	206.47	207.00	-7.6	1,112	-0.69%
2021/05/06	0	0.00	0.5	199.50	202.00	-0.5	1,131	-0.05%
2021/05/05	0.1	199.50	0.1	199.60	201.50	0	1,133	0.00%
2021/05/04	0	198.00	2	204.00	200.50	-2	1,151	-0.17%
2021/05/03	18.1	201.66	5	200.00	200.50	13.1	1,153	1.14%
2021/04/29	0.2	207.11	3	209.00	207.50	-2.8	1,165	-0.24%
2021/04/28	5	210.40	0	0.00	211.50	5	1,174	0.43%
2021/04/27	11	207.59	22	210.52	210.00	-11	1,191	-0.92%
2021/04/26	0.2	207.00	0.4	207.00	208.00	-0.2	1,192	-0.02%
2021/04/23	12.5	206.38	11	205.46	205.00	1.4	1,201	0.12%
2021/04/22	2	209.50	13.5	208.10	211.00	-11.5	1,214	-0.94%
2021/04/21	15	206.20	3.1	208.31	204.00	11.9	1,230	0.97%
2021/04/20	9	213.00	11.1	213.49	214.00	-2.1	1,251	-0.17%
2021/04/19	1.1	211.55	4.2	213.62	213.50	-3.1	1,247	-0.25%
2021/04/16	9	207.11	0.4	205.87	208.50	8.6	1,243	0.69%
2021/04/15	2	204.76	3.7	209.74	209.50	-1.7	1,256	-0.13%
2021/04/14	8.3	209.02	4.5	214.09	203.50	3.9	1,258	0.31%
2021/04/13	3	208.63	23	209.37	207.50	-20	1,242	-1.61%
2021/04/12	6	204.92	5	205.20	205.00	1	1,238	0.08%
2021/04/09	2	202.50	26.2	202.28	203.50	-24.2	1,236	-1.96%
2021/04/08	1.1	198.55	7.9	199.50	200.00	-6.8	1,222	-0.56%
2021/04/07	0	0.00	1.1	196.95	196.50	-1.1	1,218	-0.09%
2021/04/06	10.1	197.50	11	198.00	194.50	-0.9	1,216	-0.07%
2021/04/01	2	196.50	2	195.75	196.50	0	1,212	0.00%
2021/03/31	4	195.38	1.1	195.42	195.00	2.9	1,209	0.24%
2021/03/30	0	0.00	5	195.40	195.00	-5	1,204	-0.42%
2021/03/29	3	193.17	13.1	194.00	195.50	-10.1	1,205	-0.84%
2021/03/26	1.1	189.94	14	190.29	190.00	-12.9	1,208	-1.07%
2021/03/25	30.4	188.63	3	184.00	184.00	27.4	1,198	2.28%
2021/03/24	0	0.00	5	194.50	194.50	-5	1,206	-0.41%
2021/03/23	12	194.33	2.3	194.13	194.00	9.7	1,232	0.79%
2021/03/22	28	197.46	3	198.98	197.50	25	1,250	2.00%
2021/03/19	7	193.00	3	197.50	199.00	4	1,267	0.32%
2021/03/18	1	196.50	5	198.60	197.00	-4	1,311	-0.30%
2021/03/17	6	196.42	1	197.50	196.00	5	1,322	0.38%
2021/03/16	2.2	200.47	5	202.10	200.50	-2.8	1,323	-0.21%
2021/03/15	9	197.78	8.9	199.90	197.00	0.1	1,316	0.01%
2021/03/12	1	197.00	4.1	197.34	197.00	-3.1	1,307	-0.24%
2021/03/11	3.1	194.78	3	197.00	195.00	0.1	1,304	0.01%
2021/03/10	2.1	192.52	1	194.00	194.00	1.1	1,301	0.08%
2021/03/09	1	192.50	2	193.75	192.50	-1	1,306	-0.08%
2021/03/08	4	191.13	1	192.50	191.00	3	1,299	0.23%
2021/03/05	2	188.26	8.5	194.14	192.50	-6.5	1,290	-0.50%
2021/03/04	4.2	189.78	4.1	192.23	191.00	0.1	1,294	0.01%
2021/03/03	5	191.30	4	192.38	191.00	1	1,285	0.08%
2021/03/02	2.5	193.02	21	193.67	193.00	-18.5	1,266	-1.46%
2021/02/26	12.2	186.04	0	0.00	186.00	12.2	1,248	0.98%
2021/02/25	1	194.00	12.5	193.17	194.00	-11.5	1,217	-0.94%
2021/02/24	3	189.50	12.1	189.29	189.50	-9.1	1,210	-0.75%
2021/02/23	1.3	187.23	11	187.32	187.00	-9.7	1,220	-0.79%
2021/02/22	12.1	183.56	1	183.00	183.00	11.1	1,212	0.92%
2021/02/19	5.2	186.06	4	185.88	186.00	1.2	1,235	0.10%
2021/02/18	6.3	185.22	7	184.36	185.50	-0.7	1,245	-0.06%
2021/02/17	17.1	179.18	2	182.00	178.50	15.1	1,238	1.22%
2021/02/05	2.1	180.79	0	0.00	182.00	2.1	1,210	0.18%
2021/02/04	1	181.00	0.1	196.29	182.00	0.9	1,233	0.07%
2021/02/03	1	184.00	1.3	184.46	184.00	-0.3	1,271	-0.02%
2021/02/02	0	0.00	1	183.00	182.00	-1	1,336	-0.07%
2021/02/01	2	181.50	2	183.75	181.00	0	1,341	0.00%
2021/01/29	0	0.00	3	182.17	180.00	-3	1,337	-0.22%
2021/01/28	5.4	181.37	5	179.60	180.00	0.4	1,333	0.03%
2021/01/27	10	184.25	3	184.00	184.00	7	1,314	0.53%
2021/01/26	11	184.18	3	185.33	185.50	8	1,316	0.61%
2021/01/25	1	184.04	6.4	186.63	186.00	-5.4	1,307	-0.41%
2021/01/22	8	185.94	1.1	187.52	185.50	7	1,328	0.52%
2021/01/21	0	0.00	10.2	189.34	189.00	-10.2	1,332	-0.76%
2021/01/20	13.2	184.89	7	186.64	185.00	6.2	1,338	0.46%
2021/01/19	2.1	189.00	2.1	189.47	189.50	-0.1	1,318	-0.01%
2021/01/18	2.3	185.26	13.3	188.74	189.50	-11.1	1,313	-0.84%
2021/01/15	4.1	185.01	0	0.00	185.50	4.1	1,304	0.32%
2021/01/14	16.5	186.78	14	186.50	187.00	2.5	1,299	0.19%
2021/01/13	29.4	190.06	9.6	189.94	190.50	19.8	1,288	1.53%
2021/01/12	10	196.55	4	198.00	196.50	6	1,257	0.48%
2021/01/11	6.2	197.35	4	200.99	198.00	2.2	1,261	0.17%
2021/01/08	3	197.17	8	199.68	201.00	-5	1,258	-0.40%
2021/01/07	8.4	196.23	3	196.33	196.00	5.4	1,252	0.43%
2021/01/06	3	196.33	11.1	197.32	197.50	-8.1	1,254	-0.65%
2021/01/05	14.4	195.79	15	197.73	197.50	-0.6	1,262	-0.05%
2021/01/04	3	196.83	3	196.67	197.00	0	1,296	0.00%
2020/12/31	6	198.33	1	200.00	199.50	5	1,300	0.38%
2020/12/30	0	199.00	5	199.90	201.00	-5	1,314	-0.38%
2020/12/29	0	0.00	1	195.50	196.50	-1	1,338	-0.07%
2020/12/28	0.7	195.07	0	0.00	196.00	0.7	1,364	0.05%
2020/12/25	1	195.00	0.2	195.50	195.00	0.8	1,380	0.06%
2020/12/24	1.2	196.31	10	196.00	196.00	-8.8	1,397	-0.63%
2020/12/23	12	196.75	1.2	196.66	197.00	10.8	1,410	0.77%
2020/12/22	20.6	196.42	3.2	196.54	194.50	17.4	1,424	1.22%
2020/12/21	5.1	197.84	21	200.45	201.50	-15.9	1,448	-1.10%
2020/12/18	12	195.00	5	198.10	195.00	7	1,492	0.47%
2020/12/17	16	200.47	33.1	202.15	202.50	-17.1	1,459	-1.17%
2020/12/16	7	202.14	15.6	201.90	204.00	-8.5	1,442	-0.59%
2020/12/15	16.1	199.06	8.4	198.53	200.00	7.6	1,429	0.53%
2020/12/14	7	200.14	7.4	199.73	200.50	-0.4	1,418	-0.03%
2020/12/11	2	191.75	2	192.49	190.00	0	1,367	0.00%
2020/12/10	1	188.00	2	189.50	189.00	-1	1,362	-0.07%
2020/12/09	0	0.00	4	189.63	189.50	-4	1,366	-0.29%
2020/12/08	0	0.00	3	189.00	189.50	-3	1,367	-0.22%
2020/12/07	2.2	186.23	10.4	185.90	185.50	-8.2	1,378	-0.59%
2020/12/04	2	188.25	1	188.50	188.50	1	1,396	0.07%
2020/12/03	2	184.50	2.2	185.68	185.00	-0.2	1,390	-0.01%
2020/12/02	0	185.50	1	185.50	185.50	-1	1,390	-0.07%
2020/12/01	0.1	186.00	1	186.00	187.50	-0.9	1,400	-0.06%
2020/11/30	3	185.83	1	189.00	183.50	2	1,420	0.14%
2020/11/27	2	189.73	0	0.00	190.00	2	1,415	0.14%
2020/11/26	1	190.00	3	190.50	189.50	-2	1,428	-0.14%
2020/11/25	18.2	190.04	20.2	189.75	189.00	-2	1,454	-0.14%
2020/11/24	5	189.30	2	190.00	190.50	3	1,451	0.21%
2020/11/23	4.1	193.87	3.4	194.91	193.00	0.7	1,445	0.05%
2020/11/20	11	193.59	36.7	194.82	196.00	-25.7	1,437	-1.79%
2020/11/19	7	191.60	7.2	192.01	193.00	-0.2	1,420	-0.01%
2020/11/18	5	189.80	13.4	190.95	192.00	-8.4	1,450	-0.58%
2020/11/17	24.2	186.60	23	187.85	186.00	1.2	1,463	0.08%
2020/11/16	4	189.25	6	189.50	190.00	-2	1,472	-0.14%
2020/11/13	2	185.00	10	185.00	187.00	-8	1,516	-0.53%
2020/11/12	8.1	187.75	5.2	187.60	189.00	2.9	1,562	0.19%
2020/11/11	17	190.18	15.3	190.59	191.00	1.7	1,580	0.11%
2020/11/10	17	188.56	67.8	188.34	186.50	-50.8	1,578	-3.22%
2020/11/09	3	178.67	1	181.00	180.00	2	1,523	0.13%
2020/11/06	1.1	180.45	13	180.23	180.00	-11.9	1,521	-0.78%
2020/11/05	3	180.33	16.3	179.33	180.00	-13.3	1,532	-0.87%
2020/11/04	3	175.50	3.3	175.58	176.00	-0.3	1,525	-0.02%
2020/11/03	2	176.50	8	174.94	176.50	-6	1,535	-0.39%
2020/11/02	4	171.25	3	171.17	171.00	1	1,572	0.06%
2020/10/30	23	171.61	4.2	173.12	173.00	18.8	1,600	1.17%
2020/10/29	17	174.68	4	174.25	173.50	13	1,591	0.82%
2020/10/28	4	178.38	7	181.36	179.50	-3	1,588	-0.19%
2020/10/27	3	179.00	21.3	180.76	180.50	-18.3	1,586	-1.15%
2020/10/26	2.2	180.45	4.1	180.65	180.00	-1.9	1,592	-0.12%
2020/10/23	4	179.38	14	180.00	179.50	-10	1,600	-0.62%
2020/10/22	4	178.75	9	179.94	178.00	-5	1,616	-0.31%
2020/10/21	1	178.00	11	179.05	178.00	-10	1,617	-0.62%
2020/10/20	3	177.67	3.2	178.44	178.00	-0.2	1,609	-0.01%
2020/10/19	7	176.00	7.2	176.56	177.00	-0.2	1,605	-0.01%
2020/10/16	2	175.50	11	174.64	175.50	-9	1,596	-0.56%
2020/10/15	20	173.23	0	0.00	173.00	20	1,609	1.24%
2020/10/14	8.6	176.58	30	176.18	177.00	-21.4	1,608	-1.33%
2020/10/13	33.5	175.20	3.2	174.66	174.50	30.3	1,608	1.88%
2020/10/12	7	176.21	15.4	179.33	175.00	-8.4	1,636	-0.51%
2020/10/08	5	175.20	3	175.17	174.50	2	1,645	0.12%
2020/10/07	9.8	177.21	8.1	177.43	176.50	1.7	1,634	0.10%
2020/10/06	1.1	178.94	9	179.00	179.00	-7.9	1,623	-0.49%
2020/10/05	8.1	175.30	7	177.29	175.00	1.1	1,604	0.07%
2020/09/30	2	173.25	1	173.50	173.50	1	1,613	0.06%
2020/09/29	2	174.25	13	175.35	175.50	-11	1,624	-0.68%
2020/09/28	3	172.67	4	174.25	175.00	-1	1,630	-0.06%
2020/09/25	3	170.50	15.2	172.31	171.00	-12.2	1,632	-0.75%
2020/09/24	43.5	173.03	16	173.06	170.00	27.5	1,617	1.70%
2020/09/23	24	176.83	37.4	177.40	178.50	-13.4	1,599	-0.84%
2020/09/22	5	169.80	5	171.80	172.50	0	1,564	0.00%
2020/09/21	2	171.25	10	172.25	171.50	-8	1,593	-0.50%
2020/09/18	3	169.17	6	170.00	171.00	-3	1,638	-0.18%
2020/09/17	1	169.50	4	169.88	169.50	-3	1,648	-0.18%
2020/09/16	5	168.00	24	168.21	168.50	-19	1,651	-1.15%
2020/09/15	4	168.88	2	169.00	168.50	2	1,660	0.12%
2020/09/14	1	168.00	5.2	170.24	170.50	-4.2	1,714	-0.24%
2020/09/11	28	168.50	2	169.50	168.50	26	1,717	1.51%
2020/09/10	5	166.00	3.5	166.71	165.50	1.5	1,712	0.09%
2020/09/09	6	164.92	2	166.25	167.00	4	1,705	0.23%
2020/09/08	3	168.67	5	168.40	169.00	-2	1,700	-0.12%
2020/09/07	5	167.30	2	167.50	167.00	3	1,719	0.17%
2020/09/04	7	167.14	4	166.75	168.00	3	1,733	0.17%
2020/09/03	5	170.10	4	171.63	169.00	1	1,736	0.06%
2020/09/02	39.3	169.80	8	171.31	169.00	31.3	1,734	1.80%
2020/09/01	13	171.73	11	172.23	172.50	2	1,738	0.12%
2020/08/31	14	173.43	7	177.21	170.50	7	1,744	0.40%
2020/08/28	9.7	174.16	7	177.07	174.00	2.7	1,753	0.15%
2020/08/27	13.1	175.13	6	175.42	175.00	7.1	1,786	0.40%
2020/08/26	6	177.42	6.1	178.11	178.50	-0.1	1,782	-0.01%
2020/08/25	5	180.60	4	180.63	179.00	1	1,793	0.06%
2020/08/24	48	178.00	36	177.10	182.00	12	1,824	0.66%
2020/08/21	10	174.70	18	176.36	176.00	-8	1,805	-0.44%
2020/08/20	34	170.00	27	170.37	169.50	7	1,783	0.39%
2020/08/19	10	175.25	15.1	176.49	178.00	-5.1	1,792	-0.28%
2020/08/18	37	167.72	13	169.08	170.50	24	1,765	1.36%
2020/08/17	5.1	198.89	26	198.60	199.00	-20.9	1,751	-1.19%
2020/08/14	5	195.40	30	194.72	196.00	-25	1,804	-1.39%
2020/08/13	3	190.50	1	191.00	190.50	2	1,860	0.11%
2020/08/12	6	189.75	3	189.67	191.00	3	1,900	0.16%
2020/08/11	3.2	189.63	2	191.75	189.50	1.2	1,919	0.06%
2020/08/10	4	189.25	4	189.63	188.50	0	1,924	0.00%
2020/08/07	8	190.06	35	189.10	188.00	-27	1,935	-1.39%
2020/08/06	10	193.70	30	192.93	193.00	-20	1,935	-1.03%
2020/08/05	4	187.25	28.1	186.81	187.50	-24.1	1,923	-1.25%
2020/08/04	2	180.00	25	182.08	182.00	-23	1,894	-1.21%
2020/08/03	1	176.50	17	178.50	178.00	-16	1,890	-0.85%
2020/07/31	9	176.17	11	177.00	175.50	-2	1,885	-0.11%
2020/07/30	5	172.90	11	174.32	175.00	-6	1,899	-0.32%
2020/07/29	7	170.14	4	172.50	171.00	3	1,905	0.16%
2020/07/28	22	168.61	2.1	168.07	168.00	19.9	1,921	1.04%
2020/07/27	34	173.71	16	172.53	170.00	18	1,945	0.93%
2020/07/24	3	176.50	7	178.00	177.00	-4	1,970	-0.20%
2020/07/23	6	177.33	6	178.92	178.50	0	2,005	0.00%
2020/07/22	2	177.75	4	178.25	178.00	-2	2,034	-0.10%
2020/07/21	13.3	177.48	10	177.80	178.00	3.3	2,046	0.16%
2020/07/20	11	178.95	5	179.10	180.00	6	2,045	0.29%
2020/07/17	7	180.07	5.1	180.20	179.50	1.9	2,050	0.09%
2020/07/16	43	182.17	54	181.94	181.00	-11	2,082	-0.53%
2020/07/15	11	176.32	60	177.11	176.50	-49	2,073	-2.36%
2020/07/14	23	172.09	2	172.25	172.00	21	2,072	1.01%
2020/07/13	6	172.75	12	174.08	174.00	-6	2,105	-0.29%
2020/07/10	15	172.70	19	172.79	172.00	-4	2,124	-0.19%
2020/07/09	4	174.88	22.1	175.12	176.00	-18.1	2,143	-0.84%
2020/07/08	25.3	170.33	9	170.39	170.00	16.3	2,124	0.77%
2020/07/07	11	174.36	20	174.43	173.50	-9	2,113	-0.43%
2020/07/06	14	175.11	5	174.50	174.00	9	2,126	0.42%
2020/07/03	10	175.15	8	176.06	176.00	2	2,152	0.09%
2020/07/02	2.1	176.33	10	175.20	175.50	-7.9	2,174	-0.36%
2020/07/01	7	170.93	7	170.36	171.50	0	2,173	0.00%
2020/06/30	34	167.29	20	167.43	166.50	14	2,162	0.65%
2020/06/29	43	170.45	27	168.91	169.50	16	2,149	0.74%
2020/06/24	22	178.23	22	178.73	180.00	0	2,104	0.00%
2020/06/23	15	179.13	9	179.39	178.00	6	2,106	0.28%
2020/06/22	23	178.98	6	179.58	178.00	17	2,128	0.80%
2020/06/19	61.1	182.84	19	184.18	179.00	42.1	2,131	1.98%
2020/06/18	25.1	186.40	3.2	189.99	186.50	22	2,079	1.06%
2020/06/17	5.3	190.33	8	191.00	190.00	-2.8	2,084	-0.13%
2020/06/16	2	191.00	8	190.38	190.00	-6	2,114	-0.28%
2020/06/15	4	185.00	4	188.25	185.50	0	2,155	0.00%
2020/06/12	3	185.83	19	185.37	187.00	-16	2,177	-0.73%
2020/06/11	11	187.95	6	189.42	187.00	5	2,199	0.23%
2020/06/10	9	190.17	6	190.58	190.00	3	2,213	0.14%
2020/06/09	28	193.75	74	193.80	192.50	-46	2,263	-2.03%
2020/06/08	28.1	189.37	27.4	190.06	192.50	0.8	2,301	0.03%
2020/06/05	9	187.44	9	187.78	187.50	0	2,288	0.00%
2020/06/04	7	186.36	4.2	185.95	187.00	2.8	2,273	0.12%
2020/06/03	74	189.74	39.1	188.25	191.00	34.9	2,258	1.55%
2020/06/02	3	185.67	2	187.00	185.50	1	2,230	0.04%
2020/06/01	2	187.25	1	188.00	185.00	1	2,228	0.04%
2020/05/29	7.1	182.34	6	183.17	181.00	1.1	2,219	0.05%
2020/05/28	16.1	185.47	4.1	186.98	185.50	12	2,186	0.55%
2020/05/27	31	189.47	37	189.93	191.00	-6	2,192	-0.27%
2020/05/26	32	189.14	37	189.92	191.50	-5	2,196	-0.23%
2020/05/25	11.1	181.10	5	181.20	182.00	6.1	2,174	0.28%
2020/05/22	22	184.82	27	185.96	185.00	-5	2,173	-0.23%
2020/05/21	35.1	184.91	47	182.55	188.50	-11.9	2,139	-0.56%
2020/05/20	18	172.39	29	173.28	175.00	-11	2,056	-0.53%
2020/05/19	27	167.33	38	167.82	168.50	-11	1,991	-0.55%
2020/05/18	16	156.91	36	159.35	161.00	-20	1,957	-1.02%
2020/05/15	18	152.44	37	153.49	154.50	-19	1,932	-0.98%
2020/05/14	11	154.95	19	154.74	154.00	-8	1,912	-0.42%
2020/05/13	15	157.37	17	158.32	158.00	-2	1,899	-0.11%
2020/05/12	31	157.27	17.1	157.80	157.50	13.9	1,912	0.73%
2020/05/11	26	162.44	22	162.75	162.50	4	1,918	0.21%
2020/05/08	19	163.76	8	163.94	163.50	11	1,919	0.57%
2020/05/07	9.2	165.03	18	164.53	166.50	-8.8	1,903	-0.46%
2020/05/06	17	163.32	9	164.17	163.50	8	1,907	0.42%
2020/05/05	16	166.53	13	166.81	166.50	3	1,887	0.16%
2020/05/04	14	165.89	16	167.56	168.00	-2	1,874	-0.11%
2020/04/30	43	170.35	38.2	169.76	171.00	4.8	1,862	0.26%
2020/04/29	28	167.13	65.6	166.32	168.50	-37.6	1,834	-2.05%
2020/04/28	24.3	158.92	28	159.59	159.00	-3.7	1,809	-0.20%
2020/04/27	24.1	153.54	37	152.55	154.00	-13	1,799	-0.72%
2020/04/24	11.1	146.91	8	147.00	146.00	3.1	1,764	0.17%
2020/04/23	14.1	147.44	18	147.94	149.00	-3.9	1,750	-0.22%
2020/04/22	27	146.09	28	146.39	148.00	-1	1,741	-0.06%
2020/04/21	50.6	151.79	39	152.81	149.00	11.6	1,730	0.67%
2020/04/20	35.1	153.99	42	154.43	157.00	-6.9	1,697	-0.41%
2020/04/17	19.3	146.99	45.4	148.41	146.00	-26.1	1,678	-1.56%
2020/04/16	21.3	142.43	10	142.25	142.50	11.3	1,632	0.69%
2020/04/15	22	142.98	23	141.54	142.50	-1	1,603	-0.06%
2020/04/14	23.6	142.80	22.5	143.50	142.50	1.1	1,584	0.07%
2020/04/13	20.2	138.09	10	138.80	139.00	10.2	1,558	0.65%
2020/04/10	28	138.57	16	138.78	138.50	12	1,547	0.78%
2020/04/09	25	135.90	29	135.91	135.50	-4	1,531	-0.26%
2020/04/08	52.1	130.83	45	132.53	134.50	7.1	1,496	0.47%
2020/04/07	16	132.47	6	132.92	132.00	10	1,457	0.69%
2020/04/06	14.1	129.38	12	128.71	131.50	2.1	1,434	0.15%
2020/04/01	6	129.25	1	130.50	128.50	5	1,412	0.35%
2020/03/31	10	133.75	2	133.50	130.00	8	1,398	0.57%
2020/03/30	2.3	131.93	3	134.83	135.50	-0.7	1,370	-0.05%
2020/03/27	5.1	139.29	2	141.50	137.50	3.1	1,362	0.22%
2020/03/26	16.2	135.77	18	136.33	136.50	-1.8	1,354	-0.13%
2020/03/25	7	131.64	21	132.48	132.50	-14	1,335	-1.05%
2020/03/24	3	119.17	7	120.86	120.50	-4	1,351	-0.30%
2020/03/23	5	116.60	2	118.00	115.50	3	1,366	0.22%
2020/03/20	23	122.20	7	123.93	123.00	16	1,360	1.18%
2020/03/19	43	119.87	47	119.85	117.00	-4	1,322	-0.30%
2020/03/18	22.9	129.12	24	127.29	127.00	-1.1	1,285	-0.09%
2020/03/17	47	126.72	67	129.31	130.50	-20	1,261	-1.59%
2020/03/16	11	134.05	9	133.50	132.50	2	1,246	0.16%
2020/03/13	4.5	137.00	3	138.17	140.00	1.5	1,217	0.12%
2020/03/12	20	153.60	12	151.88	150.50	8	1,153	0.69%
2020/03/11	6	166.75	2	166.00	164.50	4	1,099	0.36%
2020/03/10	2	170.50	8	169.31	169.00	-6	1,090	-0.55%
2020/03/09	41.3	164.92	32	166.34	166.50	9.3	1,077	0.86%
2020/03/06	34	171.96	31	171.81	171.00	3	1,062	0.28%
2020/03/05	1	176.50	7	175.71	176.50	-6	1,055	-0.57%
2020/03/04	2.5	171.30	0	170.50	172.00	2.5	1,057	0.23%
2020/03/03	23	171.09	47	171.94	173.50	-24	1,054	-2.28%
2020/03/02	56.2	168.01	63.6	169.61	168.50	-7.4	1,055	-0.70%
2020/02/27	38	172.30	30	172.75	171.00	8	1,051	0.76%
2020/02/26	47	175.43	68	176.46	175.00	-21	1,029	-2.04%
2020/02/25	3	177.00	3	178.67	178.00	0	1,014	0.00%
2020/02/24	2	179.00	3	179.83	180.50	-1	1,002	-0.10%
2020/02/21	2	179.75	7	181.64	181.50	-5	1,012	-0.49%
2020/02/20	17	180.82	1	179.00	179.00	16	1,014	1.58%
2020/02/19	3	185.67	3	186.17	184.50	0	1,001	0.00%
2020/02/18	1	183.50	0	0.00	181.50	1	994	0.10%
2020/02/17	3.5	182.21	0	0.00	181.00	3.5	1,006	0.35%
2020/02/14	1.1	182.91	3	183.17	183.00	-1.9	1,036	-0.18%
2020/02/13	5.2	177.83	10	179.10	181.00	-4.8	1,045	-0.46%
2020/02/12	17.1	176.03	7	175.07	175.00	10.1	1,024	0.99%
2020/02/11	4	179.50	8	178.94	179.00	-4	991	-0.40%
2020/02/10	6	180.42	2	180.75	180.50	4	982	0.41%
2020/02/07	7.2	182.22	5	181.80	181.00	2.2	994	0.22%
2020/02/06	15.5	185.53	16	186.44	185.00	-0.5	990	-0.05%
2020/02/05	3	185.17	2	185.50	185.00	1	994	0.10%
2020/02/04	1	184.50	1	184.50	184.50	0	999	0.00%
2020/02/03	3.1	185.16	9	184.78	184.50	-5.9	996	-0.59%
2020/01/31	1	180.20	1	181.50	183.00	0	996	0.00%
2020/01/30	17	180.38	4	177.13	176.00	13	1,000	1.30%
2020/01/20	4	189.25	1.1	191.00	190.00	2.9	985	0.29%
2020/01/17	0	0.00	2	190.50	189.50	-2	998	-0.20%
2020/01/16	8	188.94	3.3	189.85	188.50	4.8	1,000	0.47%
2020/01/15	3	190.83	5	191.50	191.00	-2	999	-0.20%
2020/01/14	3	190.17	7	190.43	190.00	-4	1,015	-0.39%
2020/01/13	7	190.79	8	191.81	190.50	-1	1,006	-0.10%
2020/01/10	2	191.75	3	191.83	192.00	-1	1,006	-0.10%
2020/01/09	0	0.00	2	193.25	193.00	-2	1,017	-0.20%
2020/01/08	5	191.50	2	191.50	191.50	3	1,023	0.29%
2020/01/07	0.1	195.00	1	195.50	195.00	-0.9	1,030	-0.09%
2020/01/06	2	194.50	1	196.00	195.50	1	1,046	0.10%
2020/01/03	5	194.00	3	195.17	196.00	2	1,062	0.19%
2019/12/31	2	194.00	1.1	195.04	195.00	0.9	1,071	0.09%
2019/12/30	7.1	195.70	3	194.00	194.00	4.1	1,078	0.38%
2019/12/27	2.2	197.77	0	0.00	197.50	2.2	1,086	0.20%
2019/12/26	4	197.13	2	196.75	197.00	2	1,090	0.18%
2019/12/25	2	196.75	4	197.13	197.00	-2	1,104	-0.18%
2019/12/24	3	198.00	2.1	196.62	196.50	0.9	1,116	0.08%
2019/12/23	0	199.00	2	198.25	199.00	-2	1,143	-0.17%
2019/12/20	5	195.40	7	197.14	196.00	-2	1,190	-0.17%
2019/12/19	18	196.69	13	198.00	195.50	5	1,180	0.42%
2019/12/18	8	193.50	21	191.67	194.00	-13	1,154	-1.12%
2019/12/17	9.2	188.49	16	188.25	187.00	-6.8	1,150	-0.59%
2019/12/16	1.5	192.67	1	191.00	190.00	0.5	1,143	0.04%
2019/12/13	3	189.83	1	190.00	190.00	2	1,167	0.17%
2019/12/12	3	190.17	3	192.17	190.50	0	1,156	0.00%
2019/12/11	5	188.30	3	189.50	190.50	2	1,156	0.17%
2019/12/06	8	191.94	3	191.50	191.50	5	1,218	0.41%
2019/12/05	1	194.00	13	193.73	194.00	-12	1,218	-0.98%
2019/12/04	1	190.50	1	190.00	190.00	0	1,224	0.00%
2019/12/03	1	191.00	1	190.50	190.50	0	1,224	0.00%
2019/12/02	2	192.25	6	192.83	192.00	-4	1,221	-0.33%
2019/11/29	1	191.50	2	191.75	191.00	-1	1,217	-0.08%
2019/11/28	9	192.33	1	192.50	192.50	8	1,212	0.66%
2019/11/25	1	192.00	0	0.00	191.00	1	1,213	0.08%
2019/11/22	2	191.75	2	192.25	193.00	0	1,224	0.00%
2019/11/21	23.5	190.55	4	191.13	191.50	19.5	1,229	1.58%
2019/11/20	20	193.60	1	194.00	193.00	19	1,221	1.56%
2019/11/18	34	196.94	34	198.00	198.00	0	1,214	0.00%
2019/11/15	0	0.00	1.1	198.18	198.00	-1.1	1,228	-0.09%
2019/11/14	4	194.88	1	195.00	195.00	3	1,246	0.24%
2019/11/13	20	196.50	12	196.96	195.50	8	1,244	0.64%
2019/11/12	7	201.36	8	201.69	200.00	-1	1,224	-0.08%
2019/11/11	2	203.00	2	202.50	202.50	0	1,217	0.00%
2019/11/08	6	204.42	1.1	204.82	204.50	4.9	1,220	0.40%
2019/11/07	1	205.00	2	205.00	205.00	-1	1,223	-0.08%
2019/11/06	23	206.83	20	207.80	204.50	3	1,234	0.24%
2019/11/05	6	206.92	7.5	207.43	206.50	-1.5	1,236	-0.12%
2019/11/04	8	204.31	2	205.00	204.00	6	1,233	0.49%
2019/11/01	2.3	205.43	0	0.00	205.00	2.3	1,234	0.19%
2019/10/31	0.6	206.00	1	206.50	206.00	-0.4	1,234	-0.03%
2019/10/30	5	206.10	1	205.50	205.50	4	1,228	0.33%
2019/10/29	17	205.91	1	207.50	203.50	16	1,221	1.31%
2019/10/28	9	211.28	4.1	209.51	209.50	4.9	1,203	0.41%
2019/10/25	2.5	213.00	3	212.83	213.00	-0.5	1,195	-0.04%
2019/10/23	24	214.00	1	213.50	213.50	23	1,201	1.91%
2019/10/22	11	216.68	2	215.75	216.00	9	1,202	0.75%
2019/10/21	2	219.75	1	222.50	219.00	1	1,216	0.08%
2019/10/18	4	220.75	3	220.17	218.50	1	1,236	0.08%
2019/10/17	3	221.83	11.1	222.67	222.00	-8.1	1,227	-0.66%
2019/10/16	4	218.38	4	219.75	219.50	0	1,221	0.00%
2019/10/15	5	219.10	2	219.50	220.00	3	1,224	0.24%
2019/10/14	14	220.14	11	221.77	220.00	3	1,234	0.24%
2019/10/09	9.2	219.34	3	219.50	217.50	6.2	1,244	0.50%
2019/10/08	0	221.50	2	222.75	223.00	-2	1,325	-0.15%
2019/10/07	4.7	221.17	2	220.25	220.00	2.7	1,330	0.20%
2019/10/04	5	224.40	12.2	223.82	224.00	-7.2	1,342	-0.54%
2019/10/03	8	219.44	4	223.63	220.50	4	1,340	0.30%
2019/10/02	1	221.00	2	222.25	222.00	-1	1,335	-0.07%
2019/10/01	13	219.19	6	220.33	220.50	7	1,330	0.53%
2019/09/27	8.9	222.90	6.1	224.37	222.50	2.8	1,319	0.21%
2019/09/26	9	223.22	11	224.41	223.50	-2	1,313	-0.15%
2019/09/25	20	220.63	24.1	219.29	219.50	-4.1	1,285	-0.32%
2019/09/24	1	212.00	4	213.50	212.00	-3	1,234	-0.24%
2019/09/23	0	0.00	6	211.92	211.50	-6	1,239	-0.48%
2019/09/20	4	213.00	2	214.00	211.00	2	1,253	0.16%
2019/09/18	7.2	211.65	5	213.30	212.50	2.2	1,237	0.18%
2019/09/17	5	212.50	3	213.33	214.50	2	1,220	0.16%
2019/09/16	11.7	212.71	1.1	212.95	213.00	10.6	1,300	0.82%
2019/09/12	23	218.24	30	216.97	216.50	-7	1,319	-0.53%
2019/09/11	5	213.60	6	214.92	214.50	-1	1,296	-0.08%
2019/09/10	5	211.90	13.1	211.87	211.50	-8.1	1,273	-0.64%
2019/09/09	1	207.50	5	206.70	207.50	-4	1,247	-0.32%
2019/09/06	1	206.00	1	205.00	205.00	0	1,262	0.00%
2019/09/05	1.3	201.87	0	0.00	202.50	1.3	1,268	0.11%
2019/09/04	0	0.00	2.1	202.99	202.50	-2.1	1,319	-0.16%
2019/09/03	3.1	201.48	0	0.00	200.00	3.1	1,330	0.23%
2019/09/02	1	204.00	0.1	203.00	204.00	0.9	1,338	0.07%
2019/08/30	2	203.25	3.2	203.63	204.50	-1.2	1,348	-0.09%
2019/08/29	4.4	199.94	14.2	202.11	202.50	-9.8	1,345	-0.73%
2019/08/28	11	198.18	6	201.25	197.50	5	1,345	0.37%
2019/08/27	1.3	199.50	0	0.00	199.00	1.3	1,343	0.10%
2019/08/26	7	197.79	4	201.50	200.00	3	1,347	0.22%
2019/08/23	7	201.79	7	202.21	202.50	0	1,356	0.00%
2019/08/22	3	201.00	14	201.18	201.00	-11	1,367	-0.80%
2019/08/21	6	197.17	7	198.79	197.00	-1	1,413	-0.07%
2019/08/20	7.3	197.97	4	197.38	196.50	3.3	1,414	0.23%
2019/08/19	10.1	199.68	3	199.67	199.50	7.1	1,411	0.50%
2019/08/16	13	204.73	7	206.14	201.50	6	1,396	0.43%
2019/08/15	0	0.00	3	208.83	209.00	-3	1,393	-0.22%
2019/08/14	3	209.17	3	210.17	208.50	0	1,394	0.00%
2019/08/13	3	207.67	8	207.88	207.00	-5	1,398	-0.36%
2019/08/12	2	203.75	2	203.75	204.50	0	1,408	0.00%
2019/08/08	5	204.50	5	206.30	203.00	0	1,408	0.00%
2019/08/07	2.2	204.23	4	203.50	203.00	-1.8	1,412	-0.13%
2019/08/06	3	197.33	5	195.70	199.50	-2	1,419	-0.14%
2019/08/05	3	199.67	1	199.50	200.00	2	1,417	0.14%
2019/08/02	2	202.75	3	202.83	202.50	-1	1,411	-0.07%
2019/08/01	5	207.70	1	208.50	207.00	4	1,415	0.28%
2019/07/31	1	209.00	3	210.17	208.50	-2	1,435	-0.14%
2019/07/30	3	209.33	5	211.60	209.00	-2	1,455	-0.14%
2019/07/29	5	209.30	3	211.67	210.00	2	1,468	0.14%
2019/07/26	7	209.93	2	209.25	209.00	5	1,471	0.34%
2019/07/25	11	211.95	3	214.33	211.00	8	1,495	0.54%
2019/07/24	28.3	213.81	14	213.29	212.50	14.3	1,495	0.96%
2019/07/23	24	212.94	11	214.68	215.00	13	1,503	0.86%
2019/07/22	5	235.90	10	236.50	237.00	-5	1,475	-0.34%
2019/07/19	3	232.50	4	233.63	233.50	-1	1,460	-0.07%
2019/07/18	1	231.00	1	232.00	230.50	0	1,466	0.00%
2019/07/17	19	231.71	10	232.70	232.50	9	1,460	0.62%
2019/07/16	10	229.20	16	229.78	229.00	-6	1,441	-0.42%
2019/07/15	10.2	227.09	11	226.73	226.00	-0.8	1,420	-0.06%
2019/07/12	121	231.80	58	231.73	229.50	63	1,402	4.49%	大買/
2019/07/11	15	245.13	9	246.17	244.50	6	1,312	0.46%
2019/07/10	11	248.77	21.1	249.45	249.00	-10.1	1,332	-0.76%
2019/07/09	1	240.00	2	241.25	241.50	-1	1,353	-0.07%
2019/07/08	22.1	239.59	4.5	239.33	239.50	17.6	1,427	1.23%
2019/07/05	6	244.08	0	0.00	243.50	6	1,444	0.42%
2019/07/04	4	247.38	3.1	247.66	248.00	1	1,482	0.06%
2019/07/03	2	244.50	11	244.77	245.50	-9	1,495	-0.60%
2019/07/02	0	0.00	1	243.50	244.00	-1	1,512	-0.07%
2019/07/01	2	242.00	1	245.00	241.00	1	1,520	0.07%
2019/06/28	5.3	241.15	2	241.75	242.00	3.3	1,521	0.22%
2019/06/27	7	241.86	6.5	242.88	245.00	0.5	1,522	0.03%
2019/06/26	1	243.00	3	245.17	243.50	-2	1,505	-0.13%
2019/06/25	3	241.67	4	243.00	244.00	-1	1,505	-0.07%
2019/06/24	7	241.79	3	244.00	245.00	4	1,497	0.27%
2019/06/21	24	248.06	24	248.69	245.00	0	1,496	0.00%
2019/06/20	17	247.76	41	247.84	249.00	-24	1,418	-1.69%
2019/06/19	1	240.00	14.1	238.93	240.00	-13.1	1,400	-0.94%
2019/06/18	4	235.63	2	236.75	235.00	2	1,393	0.14%
2019/06/17	5	234.60	5	235.20	234.00	0	1,404	0.00%
2019/06/14	20	231.65	2	232.50	231.50	18	1,405	1.28%
2019/06/13	9	235.78	10	236.45	236.50	-1	1,399	-0.07%
2019/06/12	77.1	236.54	35	234.70	234.50	42.1	1,402	3.00%
2019/06/11	14	249.68	26	248.92	248.00	-12	1,370	-0.88%
2019/06/10	9	243.39	17.1	245.99	244.50	-8.1	1,391	-0.59%
2019/06/06	9	243.06	16.1	242.51	243.50	-7.1	1,436	-0.49%
2019/06/05	4	235.00	4	236.13	234.50	0	1,438	0.00%
2019/06/04	6	233.83	4	234.88	233.50	2	1,436	0.14%
2019/06/03	8.1	235.48	8	236.38	233.00	0.1	1,432	0.01%
2019/05/31	19	235.32	9	238.17	239.00	10	1,430	0.70%
2019/05/30	11	239.09	11	238.95	241.00	0	1,420	0.00%
2019/05/29	9	240.22	21	241.83	239.00	-12	1,414	-0.85%
2019/05/28	22.1	243.31	3	244.50	243.00	19.1	1,414	1.35%
2019/05/27	28	247.71	22.1	245.07	248.00	5.9	1,374	0.43%
2019/05/24	46.2	246.36	26	246.10	242.50	20.2	1,369	1.47%
2019/05/23	12	254.25	7	254.50	253.50	5	1,354	0.37%
2019/05/22	7	255.29	17	258.21	259.50	-10	1,373	-0.73%
2019/05/21	20	255.07	10	257.25	254.00	10	1,386	0.72%
2019/05/20	12.1	257.47	17	257.74	260.00	-4.9	1,372	-0.36%
2019/05/17	12	257.17	21	257.64	255.00	-9	1,359	-0.66%
2019/05/16	1	250.00	2	252.75	250.50	-1	1,353	-0.07%
2019/05/15	1	252.50	3	251.50	252.00	-2	1,354	-0.15%
2019/05/14	24	248.71	31	249.66	246.50	-7	1,375	-0.51%
2019/05/13	7	257.00	7	257.50	257.00	0	1,366	0.00%
2019/05/10	9	252.67	5	250.80	252.50	4	1,381	0.29%
2019/05/09	16	251.94	4	251.12	252.50	12	1,398	0.85%
2019/05/08	16	259.03	21	259.02	257.00	-5	1,401	-0.36%
2019/05/07	18	256.83	11.1	256.65	259.50	6.9	1,383	0.50%
2019/05/06	12	248.13	24	247.33	249.00	-12	1,373	-0.87%
2019/05/03	4	248.75	18	247.56	247.00	-14	1,379	-1.02%
2019/05/02	14	256.61	10	253.40	253.50	4	1,374	0.29%
2019/04/30	5	248.90	4	248.63	250.50	1	1,346	0.07%
2019/04/29	7	249.71	3	249.83	249.50	4	1,336	0.30%
2019/04/26	6	242.33	43	242.23	245.00	-37	1,328	-2.78%
2019/04/25	39	245.47	5	244.20	246.50	34	1,333	2.55%
2019/04/24	24	241.52	5	242.00	244.00	19	1,357	1.40%
2019/04/23	7	236.50	3	237.33	237.50	4	1,395	0.29%
2019/04/22	1	235.50	3	235.33	237.50	-2	1,416	-0.14%
2019/04/19	6	235.67	8	236.63	235.00	-2	1,458	-0.14%
2019/04/18	5	236.70	11	238.41	240.50	-6	1,489	-0.40%
2019/04/17	6	236.50	35	236.11	237.50	-29	1,489	-1.95%
2019/04/16	19	242.00	23	242.63	242.50	-4	1,487	-0.27%
2019/04/15	72	238.39	37	237.08	240.50	35	1,484	2.36%
2019/04/12	37	225.19	58.2	226.08	233.00	-21.2	1,472	-1.44%
2019/04/11	11	215.68	7.2	215.74	214.50	3.8	1,434	0.26%
2019/04/10	0	0.00	3	212.50	214.50	-3	1,465	-0.20%
2019/04/09	4	209.38	2	210.00	210.00	2	1,439	0.14%
2019/04/08	7	209.79	13	212.42	212.00	-6	1,441	-0.42%
2019/04/03	26	212.50	15	213.07	213.00	11	1,420	0.77%
2019/04/02	2	216.00	4	216.00	215.00	-2	1,411	-0.14%
2019/04/01	15	214.53	4	215.38	213.00	11	1,415	0.78%
2019/03/29	3	216.01	2	219.75	218.00	1	1,406	0.07%
2019/03/28	5	217.60	8	219.00	220.00	-3	1,440	-0.21%
2019/03/27	9	215.33	5	218.90	217.00	4	1,445	0.28%
2019/03/26	3	219.00	2	219.50	220.00	1	1,453	0.07%
2019/03/25	7	215.64	1	217.50	219.50	6	1,460	0.41%
2019/03/22	3	217.33	3	218.50	219.50	0	1,455	0.00%
2019/03/21	2	215.75	22	214.43	217.00	-20	1,450	-1.38%
2019/03/20	22	213.50	7	213.21	214.00	15	1,459	1.03%
2019/03/19	0	0.00	5	216.10	219.00	-5	1,457	-0.34%
2019/03/18	3	216.67	4.1	217.89	219.50	-1.1	1,469	-0.07%
2019/03/15	14	215.14	19	215.79	216.00	-5	1,497	-0.33%
2019/03/14	13	213.38	11.1	215.09	215.50	1.9	1,487	0.13%
2019/03/13	6	211.25	26.1	209.52	212.00	-20.1	1,481	-1.36%
2019/03/12	23	201.89	34	201.40	204.00	-11	1,477	-0.74%
2019/03/11	4	191.50	20	192.65	194.00	-16	1,433	-1.12%
2019/03/08	17	190.38	3	191.33	190.50	14	1,437	0.97%
2019/03/07	0	0.00	6	193.75	194.00	-6	1,454	-0.41%
2019/03/06	0	0.00	9	192.72	193.50	-9	1,488	-0.61%
2019/03/05	9	189.17	2.1	190.00	190.00	6.9	1,519	0.45%
2019/03/04	24	190.83	19	190.11	190.00	5	1,521	0.33%
2019/02/27	4	192.88	22	192.61	193.50	-18	1,519	-1.18%
2019/02/26	9	188.78	3	189.17	189.00	6	1,508	0.40%
2019/02/25	10	190.40	5	190.50	191.00	5	1,488	0.34%
2019/02/22	3	189.50	10	192.55	193.00	-7	1,495	-0.47%
2019/02/21	64	189.82	47	191.05	192.50	17	1,494	1.14%
2019/02/20	11	191.50	9	193.17	194.00	2	1,478	0.14%
2019/02/19	1	193.50	3	194.00	193.50	-2	1,467	-0.14%
2019/02/18	6	193.58	17	194.09	194.50	-11	1,478	-0.74%
2019/02/15	17	190.68	10	194.00	194.50	7	1,492	0.47%
2019/02/14	6	191.08	6	193.58	191.50	0	1,502	0.00%
2019/02/13	16	192.50	6	197.33	190.00	10	1,513	0.66%
2019/02/12	6	199.42	5	197.20	196.50	1	1,487	0.07%
2019/02/11	4	193.25	12	196.50	196.50	-8	1,502	-0.53%
2019/01/30	1	193.00	25	194.90	192.50	-24	1,500	-1.60%
2019/01/29	6	185.08	12	188.42	190.50	-6	1,507	-0.40%
2019/01/28	5	186.60	4	188.75	187.50	1	1,514	0.07%
2019/01/25	16	187.84	9	188.50	188.00	7	1,520	0.46%
2019/01/24	17	187.74	4	187.25	187.50	13	1,534	0.85%
2019/01/23	0	0.00	2	193.25	192.00	-2	1,541	-0.13%
2019/01/22	1	190.50	1	191.50	191.50	0	1,569	0.00%
2019/01/21	8	190.94	3	191.00	191.00	5	1,645	0.30%
2019/01/18	10	191.15	17	191.94	192.50	-7	1,674	-0.42%
2019/01/17	13	190.15	8	189.94	189.50	5	1,691	0.30%
2019/01/16	9	197.56	13	197.88	194.00	-4	1,703	-0.23%
2019/01/15	25	194.52	42	193.18	197.00	-17	1,685	-1.01%
2019/01/14	20	182.58	24.2	183.90	182.00	-4.2	1,659	-0.25%
2019/01/11	35	182.76	19	181.58	181.00	16	1,692	0.95%
2019/01/10	32	187.63	10	188.80	186.00	22	1,681	1.31%
2019/01/09	0	0.00	6	197.25	199.00	-6	1,699	-0.35%
2019/01/08	2	198.00	9	197.11	197.00	-7	1,712	-0.41%
2019/01/07	29	195.05	27	195.80	197.00	2	1,730	0.12%
2019/01/04	10	191.05	17	189.03	193.50	-7	1,742	-0.40%
2019/01/03	8	187.81	16	190.59	190.50	-8	1,772	-0.45%
2019/01/02	3	181.33	24	185.56	187.50	-21	1,753	-1.20%
2018/12/28	2	178.50	2	175.75	175.50	0	1,732	0.00%
2018/12/27	6	174.33	4	175.25	177.00	2	1,738	0.12%
2018/12/26	2	172.00	7	171.64	171.50	-5	1,727	-0.29%
2018/12/25	1	170.00	1	171.00	171.50	0	1,748	0.00%
2018/12/24	15	177.13	5	175.10	174.50	10	1,756	0.57%
2018/12/22	4	177.75	7	178.07	176.50	-3	1,753	-0.17%
2018/12/21	21	178.69	16	179.88	177.50	5	1,784	0.28%
2018/12/20	6	172.92	1	173.50	174.00	5	1,793	0.28%
2018/12/19	25	175.28	8	177.06	175.50	17	1,832	0.93%
2018/12/18	31	176.34	11	178.77	176.50	20	1,868	1.07%
2018/12/17	10	179.50	3	180.83	180.50	7	1,863	0.38%
2018/12/14	3	179.33	2	180.50	180.50	1	1,863	0.05%
2018/12/13	20	180.70	7	183.14	182.50	13	1,862	0.70%
2018/12/12	3	181.00	2	181.50	180.50	1	1,856	0.05%
2018/12/11	8	182.19	11	183.36	184.00	-3	1,843	-0.16%
2018/12/10	24	179.83	18	182.14	185.00	6	1,835	0.33%
2018/12/07	7	190.14	10	190.10	191.00	-3	1,808	-0.17%
2018/12/06	9	191.22	6.1	189.87	192.00	2.9	1,856	0.16%
2018/12/05	27	187.89	3	187.50	187.50	24	1,844	1.30%
2018/12/04	2	196.00	1	197.00	197.50	1	1,818	0.05%
2018/12/03	0	0.00	2	196.50	195.50	-2	1,815	-0.11%
2018/11/30	2	199.00	3	196.67	196.00	-1	1,811	-0.06%
2018/11/29	9	197.94	13	198.54	199.00	-4	1,802	-0.22%
2018/11/28	10	193.70	32	194.34	194.00	-22	1,765	-1.25%
2018/11/27	3	185.67	2	189.00	186.00	1	1,734	0.06%
2018/11/26	4	185.13	3	186.00	186.00	1	1,726	0.06%
2018/11/23	5	187.70	7	187.00	187.50	-2	1,730	-0.12%
2018/11/22	3	189.50	5	190.00	190.00	-2	1,727	-0.12%
2018/11/21	2.5	190.21	2	191.00	191.00	0.5	1,728	0.03%
2018/11/20	3	190.17	2	191.75	190.00	1	1,716	0.06%
2018/11/19	11	192.05	17	192.44	192.00	-6	1,739	-0.34%
2018/11/16	14	193.64	14	194.57	192.50	0	1,751	0.00%
2018/11/15	25	193.00	25	193.50	194.00	0	1,794	0.00%
2018/11/14	3	196.00	2	195.00	194.50	1	1,826	0.05%
2018/11/13	9	192.67	9	193.50	194.50	0	1,835	0.00%
2018/11/12	13	194.04	28	193.77	193.00	-15	1,831	-0.82%
2018/11/09	2	188.25	2	189.00	191.00	0	1,814	0.00%
2018/11/08	45	189.03	71	190.07	190.00	-26	1,812	-1.43%
2018/11/07	8	185.81	16.1	186.56	186.00	-8.1	1,790	-0.45%
2018/11/06	18	181.03	35	181.13	183.50	-17	1,784	-0.95%
2018/11/05	26	175.54	18.3	175.97	175.50	7.7	1,759	0.44%
2018/11/02	24	183.04	26	183.21	184.00	-2	1,753	-0.11%
2018/11/01	47	182.17	44	183.31	182.50	3	1,807	0.17%
2018/10/31	78	186.90	45	187.78	186.00	33	1,782	1.85%
2018/10/30	56	189.09	44	189.40	190.00	12	1,756	0.68%
2018/10/29	69	190.92	72	189.18	192.50	-3	1,729	-0.17%
2018/10/26	7	176.36	17	175.47	178.00	-10	1,670	-0.60%
2018/10/25	17	167.62	12	169.04	169.50	5	1,651	0.30%
2018/10/24	33	178.06	37.2	178.06	177.00	-4.2	1,639	-0.26%
2018/10/23	18	181.81	16	179.88	180.50	2	1,641	0.12%
2018/10/22	10	185.15	15	185.30	187.00	-5	1,643	-0.30%
2018/10/19	23	181.28	16	181.69	180.00	7	1,643	0.43%
2018/10/18	6	177.83	16.1	176.32	179.00	-10.1	1,608	-0.63%
2018/10/17	41	173.02	56	173.18	173.00	-15	1,618	-0.93%
2018/10/16	48	165.70	32.1	165.75	164.00	15.9	1,591	1.00%
2018/10/15	27.1	167.35	17	168.76	168.00	10.1	1,617	0.62%
2018/10/12	15	172.23	11.1	172.00	176.00	3.9	1,650	0.24%
2018/10/11	17	164.32	11.3	164.98	162.50	5.7	1,647	0.35%
2018/10/09	18	178.53	18	178.17	177.00	0	1,620	0.00%
2018/10/08	26	176.67	11	176.23	177.00	15	1,629	0.92%
2018/10/05	8	184.75	3	185.17	184.50	5	1,631	0.31%
2018/10/04	5	188.00	6	187.33	189.00	-1	1,665	-0.06%
2018/10/03	11	191.68	21	189.98	189.50	-10	1,667	-0.60%
2018/10/02	4	188.88	3	189.33	190.00	1	1,654	0.06%
2018/10/01	25	188.78	17	187.85	190.00	8	1,665	0.48%
2018/09/28	23.2	186.67	33	187.20	188.00	-9.8	1,683	-0.58%
2018/09/27	56	185.19	50	183.69	190.00	6	1,662	0.36%
2018/09/26	49	197.94	58.1	197.69	189.50	-9.1	1,645	-0.55%
2018/09/25	20	206.70	24	205.42	208.00	-4	1,616	-0.25%
2018/09/21	24	196.29	7	197.43	198.00	17	1,618	1.05%
2018/09/20	22	195.07	22	195.61	194.00	0	1,700	0.00%
2018/09/19	9.5	195.71	16	195.84	197.00	-6.5	1,717	-0.38%
2018/09/18	13	193.73	6	193.92	192.00	7	1,717	0.41%
2018/09/17	7	191.93	31	191.23	192.00	-24	1,737	-1.38%
2018/09/14	20.5	197.17	6	194.50	195.00	14.5	1,734	0.84%
2018/09/13	9	193.94	7.3	193.71	195.00	1.7	1,726	0.10%
2018/09/12	24	193.90	10.5	192.75	189.50	13.5	1,713	0.79%
2018/09/11	5	180.50	4	181.63	183.50	1	1,676	0.06%
2018/09/10	3	176.67	5	177.40	179.50	-2	1,679	-0.12%
2018/09/07	3	179.33	3	181.00	180.50	0	1,682	0.00%
2018/09/06	3	180.50	9	181.06	180.50	-6	1,673	-0.36%
2018/09/05	7.1	179.46	17	181.38	177.50	-9.9	1,663	-0.59%
2018/09/04	0	0.00	2	185.25	185.00	-2	1,655	-0.12%
2018/09/03	1	185.50	11	187.14	184.50	-10	1,650	-0.61%
2018/08/31	30	184.70	4	183.75	186.00	26	1,645	1.58%
2018/08/30	13	184.69	42	185.08	184.50	-29	1,644	-1.76%
2018/08/29	5	189.60	6	189.42	190.00	-1	1,662	-0.06%
2018/08/28	3	189.50	9.5	190.03	190.00	-6.5	1,659	-0.39%
2018/08/27	13	189.23	13	190.42	189.00	0	1,654	0.00%
2018/08/24	28	189.21	20.3	188.81	188.50	7.7	1,649	0.47%
2018/08/23	22	195.43	28	195.18	196.50	-6	1,628	-0.37%
2018/08/22	28	192.89	31.1	192.85	193.00	-3.1	1,612	-0.19%
2018/08/21	26	184.48	12.2	184.60	187.00	13.8	1,555	0.89%
2018/08/20	5	178.80	5	179.89	180.00	0	1,599	0.00%
2018/08/17	3	175.50	8.6	177.57	177.50	-5.6	1,578	-0.35%
2018/08/16	1	173.00	1	174.50	174.50	0	1,570	0.00%
2018/08/15	1	174.50	1	175.50	176.00	0	1,570	0.00%
2018/08/14	1	175.00	2.1	175.64	179.00	-1.1	1,563	-0.07%
2018/08/13	3	175.67	4	172.75	173.50	-1	1,557	-0.06%
2018/08/10	5.2	176.95	9	177.89	179.50	-3.8	1,550	-0.24%
2018/08/09	2	175.50	9	176.22	180.00	-7	1,549	-0.45%
2018/08/08	15	179.57	10.2	178.06	180.00	4.8	1,538	0.31%
2018/08/07	5	173.20	6	173.50	173.50	-1	1,480	-0.07%
2018/08/06	1	172.50	4	173.38	173.00	-3	1,474	-0.20%
2018/08/03	3	174.83	16	174.16	175.00	-13	1,470	-0.88%
2018/08/02	15	173.07	6	173.00	173.50	9	1,466	0.61%
2018/08/01	3.2	172.31	2	172.50	173.00	1.2	1,452	0.08%
2018/07/31	4	173.88	6.2	173.71	176.00	-2.2	1,445	-0.15%
2018/07/30	3	174.83	17	176.00	177.00	-14	1,428	-0.98%
2018/07/27	10	171.05	8.6	171.47	172.00	1.4	1,404	0.10%
2018/07/26	9	167.78	10	168.00	168.50	-1	1,391	-0.07%
2018/07/25	4	169.38	8.1	168.99	169.00	-4.1	1,366	-0.30%
2018/07/24	14.2	167.19	14.5	167.72	169.00	-0.3	1,350	-0.02%
2018/07/23	19	162.21	14	163.57	163.50	5	1,312	0.38%
2018/07/20	11	161.68	15	161.27	161.50	-4	1,288	-0.31%
2018/07/19	16	166.38	14	166.61	165.50	2	1,236	0.16%
2018/07/18	9	164.72	20.1	163.42	163.00	-11.1	1,183	-0.94%
2018/07/17	4	158.38	5	160.60	160.00	-1	1,148	-0.09%
2018/07/16	12	162.38	11	162.95	163.00	1	1,113	0.09%
2018/07/13	7	161.14	9.1	160.93	160.00	-2.1	1,082	-0.20%
2018/07/12	5	158.10	26.1	157.92	158.00	-21.1	1,051	-2.01%
2018/07/11	5	149.80	6	151.08	149.50	-1	1,016	-0.10%
2018/07/10	4	151.00	1	150.50	150.50	3	1,035	0.29%
2018/07/09	7	149.86	1	148.00	148.50	6	1,032	0.58%
2018/07/06	11	152.14	26	154.42	155.50	-15	1,019	-1.47%
2018/07/05	13	151.58	5	151.00	150.00	8	1,014	0.79%
2018/07/04	31	155.06	36.3	157.43	153.00	-5.3	1,005	-0.53%
2018/07/03	15	150.50	21	150.07	150.00	-6	970	-0.62%
2018/07/02	88.5	157.41	54	157.11	153.00	34.5	954	3.61%
2018/06/29	21	150.64	23	150.59	153.00	-2	902	-0.22%
2018/06/28	3	139.00	7	139.50	139.50	-4	813	-0.49%
2018/06/27	2	141.75	0	0.00	141.00	2	794	0.25%
2018/06/26	1	142.00	9	142.67	140.00	-8	787	-1.02%
2018/06/25	0	0.00	2	136.25	136.00	-2	761	-0.26%
2018/06/22	2	135.50	0	0.00	135.50	2	761	0.26%
2018/06/20	1	138.50	10	140.80	139.50	-9	753	-1.19%
2018/06/19	2	135.25	1	137.00	134.50	1	735	0.14%
2018/06/15	1	137.50	2	138.50	140.00	-1	733	-0.14%
2018/06/14	1	137.50	1	139.00	136.50	0	727	0.00%
2018/06/13	2	137.50	1	138.50	137.50	1	727	0.14%
2018/06/12	1	137.00	1	138.50	139.00	0	743	0.00%
2018/06/11	0	139.00	1	139.50	139.50	-1	742	-0.13%
2018/06/08	1	138.00	1.1	139.00	140.00	-0.1	745	-0.01%
2018/06/07	3	139.17	0	0.00	139.00	3	748	0.40%
2018/06/06	1	135.00	1.2	136.08	138.00	-0.2	743	-0.03%
2018/06/05	0	0.00	2	134.75	135.50	-2	707	-0.28%
2018/06/04	0	0.00	1	134.00	134.00	-1	707	-0.14%
2018/06/01	2	133.00	2	134.25	133.50	0	709	0.00%
2018/05/31	1	131.00	1.1	132.50	133.00	-0.1	708	-0.01%
2018/05/30	5	131.00	4	130.75	130.50	1	702	0.14%
2018/05/29	1	131.50	2.2	132.68	133.00	-1.2	699	-0.17%
2018/05/28	3	131.00	3	132.17	132.00	0	701	0.00%
2018/05/25	3	131.67	1	131.50	131.50	2	616	0.32%
2018/05/23	1	132.00	1	133.50	132.50	0	606	0.00%
2018/05/21	3	133.83	1	133.00	133.00	2	612	0.33%
2018/05/18	0	0.00	1	134.00	134.50	-1	617	-0.16%
2018/05/17	1	132.50	0	0.00	132.00	1	617	0.16%
2018/05/16	0	0.00	2	133.50	134.00	-2	616	-0.32%
2018/05/15	5.9	131.50	4	131.25	131.00	1.9	618	0.31%
2018/05/14	1	133.00	3	134.33	133.50	-2	629	-0.32%
2018/05/11	2	132.75	2	133.75	133.00	0	630	0.00%
2018/05/10	4	132.38	3	133.33	132.00	1	639	0.16%
2018/05/09	2.3	131.91	6	133.00	134.00	-3.7	635	-0.58%
2018/05/08	1	132.00	1	132.00	132.00	0	638	0.00%
2018/05/07	1	132.00	2	132.75	132.50	-1	647	-0.15%
2018/05/04	3	131.83	2	131.50	131.50	1	656	0.15%
2018/05/03	0	0.00	0	131.00	132.00	0	669	0.00%
2018/05/02	2	133.00	1	133.00	133.00	1	689	0.15%
2018/04/27	1	132.00	2	133.50	133.50	-1	692	-0.14%
2018/04/26	1	132.00	1	133.00	133.00	0	696	0.00%
2018/04/25	1	129.00	1	132.50	132.00	0	696	0.00%
2018/04/24	3	131.67	2	131.00	131.00	1	697	0.14%
2018/04/23	1	135.50	1	136.50	135.00	0	692	0.00%
2018/04/19	2	137.00	0	0.00	138.00	2	696	0.29%
2018/04/18	7	138.57	0	0.00	136.00	7	695	1.01%
2018/04/17	5	139.70	11	140.05	139.50	-6	691	-0.87%
2018/04/16	7	138.29	18	138.42	139.00	-11	677	-1.62%
2018/04/12	4	136.13	1	136.50	135.50	3	644	0.47%
2018/04/11	10	136.50	2	136.00	135.00	8	634	1.26%
2018/04/10	0.1	132.00	0	0.00	133.00	0.1	611	0.02%
2018/04/09	1	131.00	1	132.00	132.00	0	606	0.00%
2018/04/03	1	131.00	0	0.00	131.50	1	605	0.17%
2018/04/02	0	0.00	6	133.00	133.00	-6	607	-0.99%
2018/03/31	1	131.00	1	130.50	130.50	0	610	0.00%
2018/03/29	0	0.00	2	131.50	132.50	-2	604	-0.33%
2018/03/28	2	131.75	2	132.25	132.50	0	601	0.00%
2018/03/27	1.1	131.91	2	132.75	132.00	-0.9	607	-0.15%
2018/03/26	2	130.75	2	131.00	130.50	0	611	0.00%
2018/03/23	2	129.50	2	131.25	132.00	0	614	0.00%
2018/03/22	1	132.00	4	132.13	132.00	-3	614	-0.49%
2018/03/21	9	130.94	0	0.00	130.50	9	613	1.47%
2018/03/20	0	0.00	8	132.06	132.00	-8	617	-1.29%
2018/03/19	4	130.74	2	130.50	130.50	2	625	0.33%
2018/03/16	7	131.14	3	131.00	131.00	4	622	0.64%
2018/03/15	5	132.50	0.1	132.50	132.50	4.9	603	0.81%
2018/03/14	1	133.00	1	133.50	133.50	0	602	0.00%
2018/03/13	2	133.50	2.1	133.94	134.00	-0.1	603	-0.02%
2018/03/12	2	135.25	6	133.58	134.00	-4	599	-0.67%
2018/03/08	3	135.50	6	135.17	135.00	-3	616	-0.49%
2018/03/06	2	132.50	1.2	132.40	132.00	0.8	621	0.12%
2018/03/05	2	132.50	2	133.25	133.50	0	633	0.00%
2018/03/02	1.1	132.09	1.1	132.55	132.50	0	639	0.00%
2018/03/01	3	136.00	0	0.00	135.00	3	634	0.47%
2018/02/27	0	0.00	3	138.33	139.00	-3	631	-0.48%
2018/02/26	1	136.00	4	136.63	136.00	-3	628	-0.48%
2018/02/23	0	0.00	1	135.00	134.50	-1	627	-0.16%
2018/02/22	1.1	135.27	4	136.00	133.00	-2.9	626	-0.46%
2018/02/21	1	129.50	2	132.75	133.50	-1	621	-0.16%
2018/02/12	2	128.25	4	129.88	128.00	-2	616	-0.32%
2018/02/09	3	125.17	1	125.50	125.50	2	612	0.33%
2018/02/08	2	127.25	3	128.67	129.00	-1	608	-0.16%
2018/02/07	1	128.50	3	129.50	128.50	-2	606	-0.33%
2018/02/06	10	128.35	1	125.00	125.00	9	610	1.47%
2018/02/05	2	132.75	4	134.88	135.00	-2	607	-0.33%
2018/02/02	16	133.66	8	134.44	135.00	8	600	1.33%
2018/02/01	3	137.67	2	136.50	136.50	1	590	0.17%
2018/01/31	2	136.50	1	138.50	138.00	1	589	0.17%
2018/01/30	10	138.50	5	138.10	139.00	5	579	0.86%
2018/01/29	3	141.83	3	141.83	142.50	0	564	0.00%
2018/01/26	5	144.00	3	146.33	146.50	2	553	0.36%
2018/01/25	15	148.17	15	147.40	148.00	0	536	0.00%
2018/01/24	0	0.00	2	141.75	142.50	-2	516	-0.39%
2018/01/23	0	0.00	5	140.80	142.00	-5	512	-0.98%
2018/01/22	3	140.50	8.1	140.49	141.50	-5.1	516	-0.99%
2018/01/19	5	137.10	1	136.50	137.00	4	528	0.76%
2018/01/17	2	137.25	1	139.00	137.50	1	537	0.19%
2018/01/16	1	137.50	0	0.00	139.00	1	537	0.19%
2018/01/15	0	0.00	1	141.00	140.50	-1	537	-0.19%
2018/01/12	1	140.00	3	140.17	140.50	-2	545	-0.37%
2018/01/11	0	0.00	0.2	138.50	139.50	-0.2	540	-0.04%
2018/01/10	0	0.00	8	139.13	139.50	-8	545	-1.47%
2018/01/09	0	0.00	9	138.00	138.50	-9	542	-1.66%
2018/01/08	0	0.00	3	137.33	137.50	-3	544	-0.55%
2018/01/04	1	136.00	0.2	136.00	137.00	0.8	554	0.14%
2018/01/03	0	0.00	1	137.00	136.50	-1	557	-0.18%
2018/01/02	0	0.00	2.1	135.98	136.50	-2.1	557	-0.37%