欣天然 (9918)-新光券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
39.75
漲跌
▲0.20
漲幅
+0.51%
成交量
31張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	39.80	0	0.00	39.75	0	11	0.01%
2024/12/19	2	39.70	0	0.00	39.55	2	10	18.90%
2024/12/13	0	41.90	0	0.00	40.00	0	10	0.01%
2024/12/06	0	40.80	0	0.00	40.45	0	12	0.05%
2024/12/03	0	40.85	0	0.00	40.35	0	11	0.01%
2024/11/27	0	41.20	0	0.00	40.50	0	11	0.02%
2024/11/25	1	40.90	1	41.15	41.20	0	12	0.00%
2024/11/19	0	40.95	0	0.00	40.70	0	12	0.01%
2024/11/14	0	0.00	0	41.00	40.60	0	12	-0.01%
2024/11/01	0	40.80	0	0.00	41.35	0	13	0.01%
2024/10/29	0	41.45	0	0.00	40.20	0	13	0.01%
2024/10/25	0	40.40	0.1	40.15	40.40	0	16	-0.27%
2024/10/23	0	0.00	0.1	40.65	40.65	-0.1	16	-0.62%
2024/10/22	0	41.10	0	0.00	40.90	0	16	0.01%
2024/10/11	0	0.00	0.2	41.00	41.10	-0.2	17	-1.23%
2024/10/07	0	0.00	0	41.55	41.00	0	18	-0.17%
2024/09/27	0.1	41.70	0	0.00	41.30	0.1	18	0.41%
2024/09/25	0	0.00	0	41.50	41.45	0	18	-0.01%
2024/09/24	0	41.50	0	0.00	40.95	0	18	0.01%
2024/09/06	1	40.00	0	0.00	40.45	1	19	5.08%
2024/09/04	0	41.20	1	40.20	40.10	-1	19	-5.11%
2024/09/02	0	41.50	0	0.00	41.50	0	19	0.01%
2024/08/26	0	41.90	0	0.00	42.00	0	19	0.01%
2024/08/21	0	41.00	0	0.00	41.50	0	19	0.01%
2024/08/19	1	40.95	0	0.00	40.95	1	18	5.38%
2024/08/16	0	0.00	0	41.45	41.30	0	18	-0.01%
2024/08/13	0	0.00	0	40.85	40.90	0	19	-0.01%
2024/08/12	0.1	40.30	0	0.00	40.85	0.1	20	0.31%
2024/08/08	0.1	39.95	0.2	39.95	41.05	-0.2	19	-0.76%
2024/08/05	0	0.00	2	39.90	40.20	-2	19	-10.22%
2024/07/30	0	40.00	1	39.90	40.15	-1	18	-5.33%
2024/07/23	0	0.00	3	40.65	40.60	-3	16	-17.95%
2024/07/19	1	40.30	0	0.00	40.10	1	16	6.33%
2024/07/18	0	40.70	0	40.65	40.40	0	16	0.20%
2024/07/17	3	40.30	0	0.00	40.50	3	16	17.84%
2024/07/16	0	41.90	0	41.70	41.70	0	16	0.05%
2024/07/03	0	0.00	0	41.30	41.40	0	16	-0.01%
2024/07/01	2	41.00	2	41.48	41.50	0	15	0.00%
2024/06/11	0	41.85	0	0.00	41.10	0	12	0.01%
2024/06/05	0	0.00	4.2	41.52	41.50	-4.2	12	-34.78%
2024/05/31	0	0.00	1	41.40	42.00	-1	11	-8.66%
2024/05/30	0	42.15	0.2	42.05	42.20	-0.1	11	-1.31%
2024/05/28	0.1	42.95	0	0.00	42.20	0.1	11	1.05%
2024/05/27	0	0.00	0.1	42.05	42.05	-0.1	11	-1.29%
2024/05/23	0	0.00	0	42.70	41.95	0	11	-0.04%
2024/05/22	1	42.30	0	0.00	42.30	1	11	8.80%
2024/05/21	0	0.00	0.5	42.00	42.30	-0.5	11	-4.15%
2024/05/17	0	42.20	0	0.00	42.00	0	11	0.01%
2024/05/16	0	0.00	0	42.00	42.20	0	11	-0.04%
2024/05/15	0	0.00	0	42.07	41.95	0	11	-0.03%
2024/05/02	0.1	41.30	1	41.80	41.60	-0.9	9	-9.05%
2024/04/30	0	0.00	0	41.35	41.55	0	9	-0.01%
2024/04/26	0	0.00	0	41.15	41.20	0	10	-0.02%
2024/04/24	0	0.00	0	41.03	41.55	0	10	-0.03%
2024/04/23	0	41.05	0	0.00	41.30	0	10	0.01%
2024/04/22	0	40.55	0	40.85	41.20	0	10	-0.03%
2024/04/19	2.1	40.83	0.1	39.03	40.90	2	9	20.14%
2024/04/18	0.1	42.57	0	0.00	41.40	0.1	9	1.13%
2024/04/17	2	41.20	0	0.00	41.20	2	9	22.33%
2024/04/16	0	41.84	0	0.00	41.50	0	8	0.18%
2024/04/15	0	41.70	1	41.30	41.40	-1	8	-11.39%
2024/04/12	0	41.55	0	0.00	41.45	0	8	0.03%
2024/04/11	0	41.61	0	0.00	41.45	0	8	0.14%
2024/04/10	0	41.59	0	0.00	41.15	0	8	0.09%
2024/04/09	0.1	41.25	0	41.95	41.55	0.1	8	0.57%
2024/04/08	1	40.91	0	0.00	41.05	1	8	11.92%
2024/04/03	0	41.18	0	0.00	40.95	0	8	0.07%
2024/04/02	0	42.11	0	42.80	40.80	0	8	0.07%
2024/04/01	0	42.05	0	0.00	40.80	0	8	0.06%
2024/03/29	0	41.54	0	0.00	40.70	0	8	0.08%
2024/03/28	0.1	40.71	0	40.60	40.50	0.1	9	0.55%
2024/03/26	0	41.13	0	41.50	40.60	0	9	-0.08%
2024/03/25	0	41.11	0	0.00	40.30	0	9	0.10%
2024/03/22	0	41.30	0	0.00	40.60	0	9	0.13%
2024/03/21	0	41.25	0	41.25	40.80	0	9	0.13%
2024/03/20	0	41.08	0	0.00	40.65	0	9	0.28%
2024/03/19	0.2	40.82	0	0.00	40.70	0.2	9	1.76%
2024/03/18	0	41.91	0	0.00	40.70	0	9	0.46%
2024/02/26	0	0.00	0	41.45	40.35	0	10	-0.02%
2024/02/23	0	40.70	0	40.85	40.40	0	10	0.00%
2024/02/21	0	0.00	1	40.45	40.30	-1	10	-9.98%
2024/02/19	0	40.15	0	0.00	40.40	0	9	0.01%
2024/02/15	0.1	40.35	0	40.80	40.10	0	9	0.18%
2024/02/02	0	0.00	1	40.50	40.35	-1	9	-11.01%
2024/02/01	0	0.00	0	41.95	40.40	0	8	-0.01%
2024/01/30	0.1	40.50	0	0.00	40.30	0.1	9	0.55%
2024/01/26	0	41.90	0	0.00	40.05	0	9	0.01%
2024/01/23	0	39.90	0	0.00	39.80	0	9	0.01%
2024/01/17	0.1	40.25	0	0.00	39.85	0.1	9	1.07%
2024/01/15	2	40.25	0	0.00	40.20	2	8	22.47%
2024/01/11	0	0.00	2	40.48	40.60	-2	8	-22.88%
2024/01/10	0	40.80	0	0.00	40.45	0	8	0.03%
2024/01/08	2	40.40	0	0.00	40.35	2	9	22.20%
2023/12/15	0	0.00	1	40.95	41.05	-1	8	-11.58%
2023/12/05	0	40.75	0	0.00	40.50	0	7	0.50%
2023/11/30	0.1	40.50	0	0.00	40.65	0.1	7	0.70%
2023/11/28	0	0.00	5	40.61	40.90	-5	6	-72.99%
2023/11/27	0	0.00	2	40.50	40.55	-2	6	-30.46%
2023/11/21	0	40.35	0	0.00	40.90	0	6	0.01%
2023/11/17	0	0.00	0	41.00	40.80	0	6	-0.02%
2023/11/16	0.1	40.55	0	41.00	40.50	0	6	0.71%
2023/11/15	0	40.30	0	0.00	40.50	0	6	0.02%
2023/11/14	0	40.50	0	0.00	40.10	0	6	0.44%
2023/11/09	0	0.00	1	40.15	40.15	-1	7	-14.08%
2023/11/01	0	39.45	0	0.00	40.35	0	7	0.03%
2023/10/25	0	0.00	2	40.45	40.45	-2	7	-25.70%
2023/10/16	0.1	41.45	0	0.00	40.50	0.1	7	1.15%
2023/10/04	1	40.20	0	0.00	40.20	1	8	12.24%
2023/09/28	0	40.35	0	40.25	40.20	0	8	0.35%
2023/09/21	1	40.50	0	0.00	40.50	1	9	10.81%
2023/09/15	0	40.90	0	0.00	40.85	0	10	0.10%
2023/09/08	0	41.50	0	0.00	40.70	0	10	0.05%
2023/09/07	0	40.70	0	42.95	40.65	0	10	0.36%
2023/08/28	0	0.00	1	40.65	40.65	-1	11	-8.76%
2023/08/24	0.1	40.80	0	0.00	40.95	0.1	11	0.53%
2023/08/23	0	0.00	0.1	41.30	41.00	-0.1	11	-1.01%
2023/08/22	0	40.90	0	0.00	40.95	0	11	0.21%
2023/08/21	0	40.90	0	0.00	40.85	0	11	0.21%
2023/08/16	0	41.30	0	0.00	40.60	0	12	0.08%
2023/08/14	0	41.00	0	0.00	40.60	0	13	0.01%
2023/07/27	0	41.25	0	0.00	41.25	0	12	0.19%
2023/07/26	0	41.00	0	0.00	41.20	0	12	0.01%
2023/07/18	0.1	41.30	0	0.00	41.65	0.1	12	0.39%
2023/07/14	0	0.00	0.2	42.75	42.70	-0.2	12	-1.16%
2023/07/04	0	41.95	0	0.00	42.30	0	13	0.19%
2023/06/27	0	42.00	0.1	43.20	42.40	-0.1	13	-0.75%
2023/06/16	0	0.00	1	43.50	43.50	-1	13	-7.26%
2023/06/09	0.1	42.30	0	0.00	42.60	0.1	13	0.36%
2023/06/07	0.1	41.90	0	0.00	42.00	0.1	13	0.36%
2023/05/31	0.1	42.00	0	0.00	41.95	0.1	13	0.43%
2023/05/30	1	42.05	0	0.00	42.10	1	13	7.41%
2023/05/29	0	41.90	0	0.00	41.80	0	13	0.07%
2023/05/26	0.1	42.20	0	0.00	42.00	0.1	13	0.42%
2023/05/25	0	0.00	0	42.55	42.45	0	14	-0.18%
2023/05/22	0.1	42.00	0	0.00	42.10	0.1	14	0.69%
2023/05/16	0	41.70	0	0.00	41.50	0	13	0.22%
2023/05/11	1	41.50	1	41.70	41.45	0	13	0.00%
2023/05/03	0.1	41.20	0	0.00	41.30	0.1	13	0.38%
2023/05/02	0.1	41.40	0	0.00	41.30	0.1	13	0.36%
2023/04/24	0	43.80	0	0.00	41.35	0	13	0.01%
2023/04/17	0	41.55	0	0.00	41.60	0	13	0.04%
2023/04/10	0	41.50	0	0.00	41.25	0	13	0.03%
2023/03/29	0	0.00	1	41.35	41.50	-1	12	-7.73%
2023/03/22	0.1	41.71	2	41.53	41.50	-1.9	12	-15.14%
2023/03/21	0	41.47	3.4	41.67	41.85	-3.4	12	-28.09%
2023/03/20	1	41.90	0	0.00	41.90	1	10	9.12%
2023/03/17	0	41.85	0	0.00	41.90	0	10	0.09%
2023/03/14	0	0.00	4.5	41.80	41.90	-4.5	10	-43.38%
2023/03/13	2	42.00	12	42.00	42.00	-10	10	-99.18%
2023/03/06	0	44.00	0	0.00	42.20	0	9	0.02%
2023/03/01	0	0.00	1	42.10	42.30	-1	8	-11.41%
2023/01/16	0	0.00	0	42.95	42.00	0	8	-0.25%
2023/01/11	0	45.45	0	0.00	42.45	0	7	0.01%
2023/01/09	0	0.00	0.1	42.30	42.65	-0.1	7	-1.51%
2022/12/28	1	42.25	0	0.00	42.25	1	7	13.73%
2022/12/13	1	42.25	0	0.00	42.25	1	7	13.02%
2022/11/24	0	42.49	0	0.00	42.70	0	10	0.14%
2022/10/13	0	0.00	1	41.75	41.70	-1	11	-8.75%
2022/10/11	0	42.00	0	0.00	41.95	0	11	0.01%
2022/09/20	1.1	41.92	0	0.00	41.90	1.1	14	7.35%
2022/09/12	0.1	42.50	0	0.00	42.40	0.1	15	0.38%
2022/09/01	0.1	43.35	0	0.00	42.65	0.1	15	0.37%
2022/08/22	0	0.00	2	42.85	42.85	-2	17	-11.18%
2022/08/17	5	42.97	0	0.00	43.00	5	18	26.88%
2022/08/16	1	42.90	1	42.90	42.90	0	18	0.00%
2022/08/15	1	43.00	1	43.10	43.10	0	18	0.00%
2022/08/12	3	43.25	0	0.00	43.75	3	18	16.16%
2022/08/11	1	43.11	1	43.20	43.20	0	18	0.11%
2022/08/10	0	0.00	0	43.85	43.40	0	18	-0.04%
2022/08/04	1	43.85	0	0.00	43.00	1	19	5.13%
2022/08/02	0	44.00	0	0.00	43.25	0	20	0.01%
2022/08/01	0	44.00	0	0.00	43.35	0	21	0.05%
2022/07/28	1	43.25	0	0.00	43.75	1	21	4.63%
2022/07/25	1	43.20	0	0.00	43.20	1	22	4.39%
2022/07/21	1	43.15	0	0.00	43.15	1	23	4.32%
2022/07/20	0	45.00	0	0.00	44.55	0	23	0.13%
2022/07/19	0	0.00	0	44.50	44.15	0	23	0.00%
2022/07/07	0	0.00	0.2	44.72	44.70	-0.2	28	-0.53%
2022/07/01	0.1	43.70	0	0.00	45.00	0.1	52	0.19%
2022/06/30	0.1	46.00	0	0.00	44.10	0.1	52	0.10%
2022/06/27	0	0.00	0	46.40	46.25	0	52	0.00%
2022/06/14	0	0.00	1	44.30	44.35	-1	50	-1.98%
2022/06/13	0	0.00	0	43.25	43.90	0	50	0.00%
2022/06/10	1	44.55	0	44.45	44.55	1	49	2.00%
2022/06/08	0	0.00	0	45.20	45.25	0	50	0.00%
2022/06/07	0	0.00	0	45.10	45.30	0	50	0.00%
2022/06/06	0	0.00	0	45.10	45.45	0	49	0.00%
2022/06/01	1	45.00	0	0.00	44.90	1	50	2.00%
2022/05/27	3	44.57	3	44.50	44.50	0	49	0.00%
2022/05/25	1	43.20	0	0.00	43.45	1	49	2.01%
2022/05/24	0	0.00	1	43.10	43.10	-1	49	-2.02%
2022/05/23	1	43.50	0	0.00	43.50	1	49	2.01%
2022/05/16	0	0.00	3	43.05	43.10	-3	49	-6.07%
2022/05/13	3	43.00	1	43.00	43.10	2	49	4.07%
2022/05/12	1	43.00	1	42.95	42.80	0	49	0.00%
2022/05/10	0	42.50	0	0.00	42.30	0	48	0.00%
2022/05/09	0	0.00	3	42.50	42.50	-3	47	-6.30%
2022/05/06	2	42.85	0	0.00	42.80	2	47	4.24%
2022/05/05	1	43.00	0	42.75	42.65	1	46	2.13%
2022/05/04	1	42.85	1	42.65	42.65	0	47	0.00%
2022/04/20	0	43.20	0	0.00	43.15	0	46	0.02%
2022/04/19	3	42.93	3	43.17	43.20	0	45	0.00%
2022/04/15	1	42.50	0	0.00	42.55	1	45	2.22%
2022/04/14	4	42.41	1	42.50	42.50	3	44	6.79%
2022/04/12	1	43.30	0	0.00	42.95	1	40	2.44%
2022/04/11	0	0.00	6	44.32	44.10	-6	39	-15.28%
2022/04/08	2	46.68	4.2	46.98	46.10	-2.2	36	-5.95%
2022/04/07	8	45.06	2.2	46.51	44.20	5.8	29	19.90%
2022/03/29	0.4	42.45	0	0.00	42.85	0.4	16	2.38%
2022/03/28	1	42.35	0	0.00	42.35	1	16	5.94%
2022/03/23	0	0.00	3	42.50	42.45	-3	17	-17.53%
2022/03/15	0.5	42.30	0	0.00	42.20	0.5	16	3.16%
2022/03/10	0	44.00	0	0.00	42.70	0	16	0.01%
2022/03/04	0	0.00	0	42.50	42.85	0	15	-0.01%
2022/03/03	0	43.40	0	0.00	43.00	0	15	0.01%
2022/03/02	0	43.55	0	0.00	43.50	0	16	0.01%
2022/02/24	3	42.52	0	0.00	42.50	3	15	18.87%
2022/02/23	0	43.00	0	0.00	42.35	0	15	0.01%
2022/02/22	0	46.00	0	0.00	42.40	0	15	0.01%
2022/02/21	0	43.00	0	0.00	42.40	0	17	0.01%
2022/02/18	0	43.50	0	0.00	42.30	0	17	0.02%
2022/02/17	0	46.30	0	0.00	42.30	0	18	0.01%
2022/02/16	0	45.00	0	0.00	42.10	0	19	0.01%
2022/02/15	0.1	42.00	0	0.00	42.10	0.1	20	0.25%
2022/02/14	0	44.00	0	0.00	42.40	0	21	0.02%
2022/02/11	0	44.00	0	0.00	42.20	0	21	0.00%
2022/02/09	0.1	41.85	0	0.00	42.40	0.1	22	0.22%
2022/01/17	0	42.55	0	0.00	42.00	0	26	0.01%
2022/01/10	0	42.25	0	0.00	42.55	0	31	0.00%
2022/01/06	0	0.00	0	42.60	42.35	0	34	-0.01%
2021/12/29	0.1	42.50	0	0.00	43.10	0.1	57	0.17%
2021/12/14	0	0.00	0.1	43.00	42.25	-0.1	175	-0.06%
2021/12/08	0	0.00	1	42.55	42.80	-1	175	-0.57%
2021/11/19	0	0.00	1.1	43.77	43.15	-1.1	178	-0.62%
2021/11/18	1	43.55	0	0.00	43.55	1	179	0.56%
2021/11/15	0	43.50	2	43.00	43.00	-2	179	-1.12%
2021/11/10	0	0.00	2	43.10	43.15	-2	176	-1.13%
2021/11/09	0	0.00	3	43.22	43.20	-3	176	-1.70%
2021/11/05	1	43.40	1	43.30	43.30	0	174	0.00%
2021/11/04	1	43.50	1	43.30	43.30	0	175	0.00%
2021/11/03	0	0.00	8	43.25	43.20	-8	175	-4.57%
2021/11/01	0	0.00	0	43.50	43.45	0	173	-0.01%
2021/10/29	0	43.15	0	0.00	43.50	0	173	0.01%
2021/10/28	0.1	43.30	0	0.00	43.75	0.1	172	0.06%
2021/10/27	0.3	43.50	0	0.00	43.40	0.3	172	0.15%
2021/10/25	1	43.40	4	43.35	43.60	-3	170	-1.76%
2021/10/22	0	0.00	5	43.10	43.10	-5	169	-2.95%
2021/10/21	0	0.00	1	43.55	43.40	-1	168	-0.59%
2021/10/20	3.2	43.20	3	43.65	43.20	0.2	167	0.10%
2021/10/19	2	42.75	6	42.59	42.45	-4	166	-2.40%
2021/10/18	2	42.55	3	42.30	42.30	-1	166	-0.60%
2021/10/15	1	42.00	1	41.55	41.65	0	164	0.00%
2021/10/14	0	0.00	1	41.65	41.55	-1	163	-0.61%
2021/10/13	2.1	42.14	2	41.98	41.75	0.1	162	0.03%
2021/10/12	1	42.80	0	0.00	42.75	1	161	0.62%
2021/10/08	10	44.37	4	43.88	43.70	6	159	3.75%
2021/10/07	1	44.95	1	45.80	45.40	0	157	0.00%
2021/10/06	9	45.43	5.1	45.60	45.50	3.9	151	2.59%
2021/10/05	12.1	43.10	13.1	42.99	43.30	-1	141	-0.72%
2021/10/04	15.2	42.25	12	42.27	41.30	3.2	133	2.37%
2021/10/01	19	46.63	22.3	47.02	44.10	-3.3	122	-2.70%
2021/09/30	33	49.70	25.2	48.38	46.95	7.8	104	7.48%
2021/09/29	17	54.89	12	54.28	51.80	5	69	7.21%
2021/09/28	1	50.00	1	50.40	50.40	0	32	0.00%
2021/09/27	1	45.90	0	0.00	45.90	1	25	3.97%
2021/09/23	5	43.65	0	0.00	43.05	5	23	21.28%
2021/09/03	0	0.00	1	42.00	41.90	-1	25	-3.93%
2021/09/01	1	41.90	0	0.00	41.80	1	24	4.15%
2021/08/26	1	41.40	0	0.00	41.30	1	22	4.43%
2021/08/12	0	0.00	1	40.50	40.55	-1	17	-5.63%
2021/08/05	0.1	40.90	0	0.00	40.60	0.1	21	0.56%
2021/07/27	0	39.80	0	0.00	40.40	0	25	0.01%
2021/07/23	0	0.00	3	40.43	40.35	-3	26	-11.47%
2021/07/22	0	0.00	0	40.20	40.30	0	26	0.00%
2021/07/20	0	0.00	0	40.20	40.05	0	26	-0.07%
2021/07/19	0	0.00	0	40.25	40.30	0	26	-0.16%
2021/07/06	1	40.15	0	0.00	40.10	1	25	3.87%
2021/07/05	0	0.00	0	36.45	40.15	0	25	0.00%
2021/07/02	0	0.00	0	40.05	40.00	0	25	0.00%
2021/06/28	0	40.10	0	0.00	39.90	0	26	0.00%
2021/06/25	2	40.33	0	0.00	39.90	2	26	7.60%
2021/06/18	1	40.05	0	0.00	40.25	1	27	3.67%
2021/06/17	0.1	40.15	0	0.00	40.05	0.1	27	0.37%
2021/06/10	0	0.00	0	39.85	39.80	0	28	0.00%
2021/06/07	0	0.00	0	40.10	40.10	0	29	0.00%
2021/06/02	1	39.85	0.2	39.90	40.00	0.8	29	2.76%
2021/06/01	0	40.00	0	0.00	39.60	0	29	0.03%
2021/05/26	0	0.00	1	38.85	39.05	-1	29	-3.34%
2021/05/21	1	38.75	0	0.00	38.80	1	31	3.19%
2021/05/20	1	38.60	0	0.00	38.70	1	31	3.16%
2021/05/12	1	38.75	0	0.00	38.50	1	31	3.18%
2021/05/10	2.3	38.85	0	0.00	38.90	2.3	30	7.50%
2021/05/07	0	38.65	0	0.00	38.65	0	31	0.14%
2021/05/05	0	0.00	0	37.15	38.60	0	30	-0.01%
2021/05/04	0	0.00	0	38.10	38.55	0	30	0.00%
2021/05/03	0	0.00	0	38.65	38.30	0	29	-0.01%
2021/04/29	0	38.30	0	0.00	38.65	0	28	0.08%
2021/04/26	2	38.40	0	0.00	38.30	2	28	7.00%
2021/04/23	0	38.45	0	0.00	38.70	0	30	0.00%
2021/04/20	0	0.00	5	38.60	38.55	-5	31	-16.05%
2021/04/19	0.2	38.05	0	0.00	38.40	0.2	30	0.65%
2021/04/15	0.1	37.68	0	38.00	38.10	0	30	0.16%
2021/04/13	0	0.00	0	38.00	38.15	0	29	-0.01%
2021/04/12	0	37.90	0	0.00	38.20	0	29	0.02%
2021/04/08	0	37.90	0	37.60	38.20	0	29	-0.01%
2021/04/07	0	37.25	0	0.00	38.00	0	29	0.04%
2021/04/01	0.1	37.60	0	0.00	38.00	0.1	29	0.17%
2021/03/30	0	0.00	0.5	37.80	37.85	-0.5	28	-1.76%
2021/03/29	0.1	37.80	3	38.05	37.90	-2.9	28	-10.36%
2021/03/26	0.1	37.85	0	0.00	37.90	0.1	27	0.39%
2021/03/25	0	0.00	0.1	37.15	37.50	-0.1	26	-0.37%
2021/03/24	0	40.75	0	0.00	37.30	0	27	0.01%
2021/03/23	0	38.90	0	38.90	37.15	0	27	0.00%
2021/03/19	0	39.90	0	0.00	37.05	0	27	0.01%
2021/03/17	0	37.99	0	0.00	37.00	0	26	0.02%
2021/03/15	0	37.95	0	0.00	37.20	0	28	0.00%
2021/03/04	0	38.40	0	0.00	36.35	0	26	0.00%
2021/03/03	0	36.70	0	0.00	36.35	0	26	0.00%
2021/03/02	4	36.30	0	0.00	36.15	4	26	15.10%
2021/02/26	2	36.10	0	0.00	36.15	2	26	7.60%
2021/02/24	0	39.75	0	0.00	36.40	0	25	0.00%
2021/02/23	0.1	36.00	0	0.00	36.25	0.1	25	0.50%
2021/02/22	0	39.55	0	0.00	36.05	0	24	0.00%
2021/02/17	0	0.00	0	37.95	36.10	0	22	-0.01%
2021/02/05	0	36.40	0	0.00	36.20	0	21	0.00%
2021/02/04	0.5	35.90	0	0.00	35.90	0.5	20	2.53%
2021/02/01	0	36.60	0	0.00	36.60	0	19	0.01%
2021/01/27	0	35.80	0	0.00	36.20	0	18	0.23%
2021/01/18	0	36.60	0	0.00	36.15	0	18	0.08%
2021/01/15	1	36.65	0	0.00	36.60	1	17	5.57%
2021/01/14	2.1	37.10	0	0.00	37.25	2.1	15	13.43%
2021/01/12	2	36.80	0	0.00	36.80	2	13	14.30%
2021/01/08	0.1	37.05	0	37.10	37.05	0.1	13	0.60%
2021/01/06	0.1	37.46	0	0.00	37.20	0.1	13	0.92%
2021/01/04	0.1	38.47	0	0.00	38.50	0.1	14	0.52%
2020/12/31	0	38.00	0	0.00	38.50	0	14	0.01%
2020/12/29	0	37.65	0	0.00	38.00	0	15	0.29%
2020/12/28	0	36.65	0	0.00	37.50	0	14	0.01%
2020/12/17	4	37.23	4	37.33	37.60	0	14	0.00%
2020/12/16	0.2	36.50	0	0.00	36.85	0.2	13	1.32%
2020/12/15	0.3	36.50	0	0.00	36.30	0.3	12	2.20%
2020/12/08	0	36.05	0	0.00	36.45	0	12	0.01%
2020/12/07	0	0.00	0	36.80	36.60	0	10	-0.02%
2020/11/27	0	0.00	1	36.75	36.80	-1	10	-9.13%
2020/11/26	0	36.05	0	0.00	36.80	0	11	0.04%
2020/11/25	1	36.50	0	0.00	36.40	1	10	9.49%
2020/11/20	0	35.85	0	0.00	36.50	0	10	0.01%
2020/11/18	0	0.00	0	36.20	36.25	0	10	-0.02%
2020/11/17	1	35.80	0	0.00	36.20	1	10	9.49%
2020/11/06	0	0.00	0	35.50	35.60	0	11	-0.01%
2020/10/07	0	0.00	3	35.35	35.75	-3	13	-21.90%
2020/09/16	0	0.00	2	35.15	35.20	-2	13	-14.56%
2020/09/14	0	0.00	2	35.15	35.15	-2	14	-13.97%
2020/09/09	1	34.85	0	0.00	34.85	1	14	6.98%
2020/09/08	1	34.90	0	0.00	34.90	1	14	6.91%
2020/09/07	0	0.00	1	35.20	35.20	-1	14	-6.94%
2020/09/02	0.3	35.00	1	35.05	35.00	-0.7	14	-4.83%
2020/08/31	1	34.60	0	0.00	34.65	1	14	7.12%
2020/08/07	1	34.50	0	0.00	34.50	1	12	7.98%
2020/08/03	0	0.00	1	34.60	34.70	-1	12	-8.21%
2020/07/31	1	34.70	0	0.00	34.90	1	12	8.20%
2020/07/29	2	34.55	0	0.00	34.60	2	12	16.35%
2020/07/24	0	0.00	1	35.35	34.85	-1	12	-8.31%
2020/07/23	0	0.00	1	35.50	35.35	-1	11	-8.50%
2020/07/15	1	35.45	0	0.00	35.95	1	11	8.52%
2020/07/14	4	35.48	0	0.00	35.60	4	11	33.80%
2020/07/13	6	36.00	0	0.00	35.85	6	12	50.00%
2020/07/10	1	35.60	1	35.95	35.95	0	11	0.00%
2020/07/09	0	0.00	0	34.60	35.60	0	11	-0.21%
2020/07/08	2	35.28	0.1	35.25	35.90	2	11	16.36%
2020/06/11	1	34.70	0	0.00	34.70	1	15	6.40%
2020/06/10	3	34.75	0	0.00	34.80	3	15	18.81%
2020/06/05	0	0.00	0	34.05	34.90	0	16	-0.01%
2020/06/01	0	0.00	0	34.00	34.65	0	16	-0.01%
2020/04/07	1	32.40	0	0.00	32.50	1	15	6.40%
2020/03/27	0	0.00	1	32.00	31.65	-1	15	-6.35%
2020/03/20	1	30.75	0	0.00	31.00	1	15	6.30%
2020/03/12	0	0.00	2	32.00	32.00	-2	12	-15.61%
2020/03/09	1	33.10	0	0.00	33.00	1	12	7.77%
2020/02/25	2	33.98	0	0.00	33.90	2	12	15.89%
2020/01/07	0	0.00	1	34.50	34.50	-1	12	-7.95%
2019/12/30	0	0.00	3	33.90	33.90	-3	12	-24.36%
2019/12/19	1	34.25	0	0.00	34.50	1	12	7.84%
2019/12/11	3	34.43	0	0.00	34.40	3	12	24.97%
2019/11/04	0	34.50	0	0.00	34.40	0	10	0.01%
2019/09/11	0	0.00	1	34.15	34.10	-1	9	-11.09%
2019/09/04	0	33.65	0	0.00	33.75	0	8	0.01%
2019/08/22	0	0.00	1	33.95	33.95	-1	8	-11.67%
2019/08/16	1	33.30	0	0.00	33.30	1	8	12.10%
2019/08/05	0	33.50	0	0.00	33.30	0	7	0.01%
2019/07/22	1	33.45	8	33.50	33.80	-7	8	-82.68%
2019/07/19	6	34.60	0	0.00	34.55	6	8	74.69%
2019/07/18	2	34.50	0	0.00	34.30	2	7	26.49%
2019/06/20	0	0.00	1	34.00	34.15	-1	6	-15.31%
2019/06/13	1	33.65	0	0.00	33.65	1	6	16.13%
2019/03/22	0	33.80	0	0.00	33.80	0	9	0.31%
2019/03/21	1	33.70	0	0.00	33.60	1	9	10.05%
2019/03/19	0	33.50	0	0.00	33.50	0	9	0.01%
2019/03/12	0	33.75	0	0.00	33.45	0	9	0.01%
2019/03/08	0	33.65	0	0.00	33.35	0	9	0.01%
2019/02/26	0	33.95	0	0.00	33.95	0	10	0.01%
2019/02/25	0	34.05	0	0.00	34.00	0	9	0.03%
2019/02/19	0	33.55	0	0.00	33.45	0	9	0.04%
2019/01/11	0	33.15	0	0.00	32.85	0	10	0.01%
2019/01/03	0	0.00	0	33.80	33.50	0	9	-0.01%
2018/12/05	0	0.00	1	32.80	32.80	-1	8	-12.24%
2018/11/23	0.1	29.00	0	0.00	32.15	0.1	8	1.18%
2018/10/23	0	32.15	0	0.00	32.15	0	8	0.01%
2018/10/12	2	32.10	0	0.00	32.05	2	8	22.88%
2018/10/09	0	0.00	4	33.40	33.75	-4	7	-52.33%
2018/10/04	4	32.43	0	0.00	32.40	4	8	46.41%
2018/09/28	0	34.00	0	0.00	33.15	0	8	0.01%
2018/09/20	0	33.00	0	0.00	33.00	0	8	0.01%
2018/09/10	1	32.65	0	0.00	33.10	1	7	12.69%
2018/08/13	0	0.00	4	32.20	32.40	-4	12	-33.05%
2018/08/09	0	0.00	5	33.00	32.80	-5	11	-41.69%
2018/08/08	0	0.00	3	33.00	32.70	-3	11	-25.23%
2018/08/07	0	0.00	1	33.20	33.20	-1	11	-8.38%
2018/08/02	2	32.10	0	0.00	32.50	2	11	16.88%
2018/08/01	11	32.28	0	0.00	32.50	11	11	93.19%
2018/07/31	0	0.00	1	33.35	33.35	-1	11	-8.79%
2018/07/23	0	0.00	1	33.05	33.05	-1	11	-8.58%
2018/07/19	0	0.00	1	33.15	33.50	-1	11	-8.43%
2018/07/18	0	0.00	7	34.80	34.60	-7	11	-59.12%
2018/07/11	0	0.00	1	33.25	33.00	-1	11	-8.57%
2018/07/09	0	0.00	1	33.40	33.25	-1	11	-8.38%
2018/07/06	0	0.00	11	33.05	33.40	-11	12	-90.51%
2018/07/05	4	33.00	9	33.02	33.00	-5	12	-41.36%
2018/07/04	2	33.10	5	33.05	33.00	-3	12	-24.49%
2018/07/03	2	33.45	0	0.00	33.45	2	12	16.32%
2018/06/29	2	33.65	0	0.00	33.65	2	12	16.06%
2018/06/28	2	33.65	2	35.90	33.80	0	12	0.00%
2018/06/27	23	33.78	0	0.00	33.65	23	12	178.60%
2018/06/26	0	0.00	15	35.29	36.60	-15	12	-122.20%
2018/06/21	0	33.60	0	0.00	33.30	0	12	0.08%
2018/06/20	0	0.00	1	33.35	33.30	-1	12	-8.00%
2018/06/14	0	0.00	3	33.00	33.00	-3	13	-22.46%
2018/06/12	0	0.00	1	33.30	33.30	-1	13	-7.15%
2018/06/06	2	33.30	0	0.00	33.30	2	14	13.90%
2018/06/04	1	33.40	0	0.00	33.40	1	14	6.83%
2018/06/01	3	33.66	1	34.00	34.00	2	14	13.61%
2018/05/25	0	0.00	1	33.00	33.00	-1	14	-6.70%
2018/05/23	8	32.69	7	33.00	33.00	1	14	6.67%
2018/05/22	13	33.00	0	0.00	33.00	13	14	87.92%
2018/05/21	0	32.90	0	0.00	33.00	0	13	0.26%
2018/05/18	3	33.00	0	0.00	33.00	3	13	23.05%
2018/05/17	1	33.00	0	0.00	33.00	1	12	7.88%
2018/05/10	0	0.00	4	33.20	33.30	-4	12	-32.06%
2018/05/04	0	0.00	1	33.00	33.00	-1	13	-7.51%
2018/05/03	0	0.00	0	36.00	33.40	0	13	-0.01%
2018/04/27	2	32.80	0	0.00	32.80	2	13	15.02%
2018/03/31	0	33.80	0	0.00	33.40	0	14	0.03%
2018/03/30	0	36.00	0	0.00	33.35	0	14	0.01%
2018/03/29	0	33.70	0	0.00	33.25	0	14	0.05%
2018/03/28	0	34.00	0	0.00	33.45	0	14	0.01%
2018/03/27	0	36.40	0	0.00	33.45	0	14	0.01%
2018/03/26	0	36.75	0	0.00	33.55	0	14	0.01%
2018/03/23	0	33.60	0	0.00	33.45	0	14	0.11%
2018/03/19	0	32.95	0	0.00	32.70	0	13	0.12%
2018/03/16	0	35.85	0	0.00	32.70	0	13	0.01%
2018/03/08	0	0.00	1	33.10	33.10	-1	12	-8.09%
2018/02/23	0	32.80	0	0.00	32.55	0	11	0.01%
2018/02/22	0	32.70	0	0.00	32.50	0	10	0.01%
2018/02/08	1	32.50	0	0.00	32.50	1	10	9.43%
2018/02/01	0	32.05	0	0.00	32.55	0	10	0.01%
2018/01/23	0	0.00	1	33.30	33.05	-1	8	-11.22%
2018/01/18	0	0.00	1	33.00	32.40	-1	8	-11.58%
2018/01/17	3	32.03	1	33.00	33.30	2	8	23.39%
2018/01/16	1	32.30	1	32.30	32.50	0	7	0.00%
2018/01/15	1	32.05	0	0.00	32.05	1	8	12.22%
2018/01/09	1	32.45	0	0.00	32.30	1	8	12.38%
2018/01/04	0	32.45	0	0.00	32.45	0	8	0.01%