台股 » 個股 » 秋雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

秋雨

(9929)
  • 股價
    14.95
  • 漲跌
    ▼0.20
  • 漲幅
    -1.32%
  • 成交量
    56
  • 產業
    上市 其他類股
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
秋雨 (9929)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281414.8600.0014.95146920.10%
2024/03/2700.000.114.5015.15-0.177-0.11%
2024/03/14115.30015.2015.5511420.70%
2024/03/1100.00516.5016.00-5142-3.50%
2024/03/07916.0200.0016.0091426.31%
2024/03/06916.3000.0016.3091416.37%
2024/02/20716.7100.0016.7071474.73%
2024/02/02316.8500.0017.0031551.93%
2024/01/17216.55216.9316.8501890.00%
2024/01/12116.851116.8716.85-10184-5.42%
2024/01/09117.4000.0017.4011940.52%
2024/01/020.217.09216.8517.15-1.8220-0.80%
2023/12/28216.5000.0016.9022200.91%
2023/12/2700.00416.8016.60-4220-1.81%
2023/12/26316.15316.8516.7502260.00%
2023/12/25316.301.116.7316.301.92270.86%
2023/12/22116.75517.7016.85-4225-1.77%
2023/12/2116.118.301318.7218.003.12221.37%
2023/12/201219.0000.0019.00122165.54%
2023/12/180.116.6500.0016.750.11990.04%
2023/12/130.216.68116.6016.60-0.8218-0.36%
2023/11/2900.006315.6515.75-63283-22.22%
2023/11/2800.00115.8515.85-1284-0.35%
2023/11/2700.001015.6115.60-10286-3.49%
2023/11/22115.70115.8015.7003030.00%
2023/11/2100.00315.8715.80-3310-0.96%
2023/11/010.316.5100.0016.450.34180.07%
2023/10/2700.001015.9416.45-10415-2.41%
2023/10/1900.00316.0516.20-3411-0.73%
2023/10/13415.93615.3516.10-2403-0.50%
2023/10/1100.00116.5516.55-1400-0.25%
2023/10/06115.901116.0916.15-10405-2.46%
2023/10/03116.00116.2016.0004770.00%
2023/10/02315.6500.0016.6534760.63%
2023/09/28616.3600.0016.0564691.28%
2023/09/27216.33316.5816.70-1465-0.21%
2023/09/2600.001116.1016.45-11460-2.39%
2023/09/2500.00415.5916.15-4457-0.87%
2023/09/22415.1800.0015.2544490.89%
2023/09/21116.40316.8516.40-2442-0.45%
2023/09/20217.206.217.2317.45-4.2434-0.97%
2023/09/192.116.84216.6817.200.14210.02%
2023/09/1800.00215.9016.00-2412-0.49%
2023/09/1500.00415.3415.70-4406-0.98%
2023/09/140.216.0800.0015.650.24000.06%
2023/09/13214.85314.9515.15-1395-0.25%
2023/09/125.515.00115.0515.104.53931.14%
2023/09/1100.00214.9014.90-2388-0.51%
2023/09/07314.53114.4014.6023740.53%
2023/09/060.414.44414.5514.85-3.6372-0.98%
2023/09/053114.64114.6514.65303648.23%
2023/09/04114.752.114.4414.75-1.1353-0.32%
2023/08/30113.104912.9513.15-48325-14.76%
2023/08/252613.0800.0013.25263088.43%
2023/08/24312.82213.2513.4513010.33%
2023/08/23413.362513.2613.35-21292-7.18%
2023/08/221812.89413.0513.05142735.11%
2023/08/21411.9500.0011.9042601.54%
2023/08/1800.00212.4312.35-2253-0.79%
2023/08/171412.721312.5512.8012400.42%
2023/08/16211.55411.6511.70-2213-0.94%
2023/08/15011.0000.0010.6501960.00%
2023/08/14110.80811.2710.75-7192-3.64%
2023/08/11611.60311.5511.4531841.62%
2023/08/0900.00310.7510.75-3172-1.74%
2023/08/0800.00110.5510.55-1170-0.59%
2023/08/0700.00110.3010.40-1170-0.59%
2023/07/3100.00710.5410.75-7168-4.17%
2023/07/2700.00210.2510.30-2164-1.22%
2023/07/2500.00210.0010.00-2161-1.24%
2023/07/2100.00110.0010.00-1159-0.63%
2023/07/2000.00810.0010.10-8160-5.00%
2023/07/1819.5900.009.6111570.64%
2023/07/1729.6599.739.62-7154-4.54%
2023/07/14219.8119.909.902014813.44%
2023/07/13510.219810.3710.20-93144-64.43%
2023/07/1214110.7427110.5310.20-130132-98.10% 大買/大賣/鉅額交易
2023/07/1131811.012010.8811.05298108274.78% 大買/鉅額交易
2023/07/101810.0000.0010.05186826.15%
2023/07/0719.1300.009.151581.72%
2023/06/2700.0029.209.20-257-3.47%
2023/06/2100.0029.259.25-258-3.45%
2023/06/1629.0800.009.102603.31%
2023/06/1519.2259.179.10-456-7.12%
2023/06/0829.1100.009.112543.65%
2023/05/2200.0099.109.10-957-15.57%
2023/05/1600.0029.059.06-258-3.39%
2023/05/0900.0019.209.22-159-1.69%
2023/04/2428.8700.008.872633.14%
2023/04/1949.0600.009.064606.67%
2023/04/1700.0029.099.10-259-3.38%
2023/04/12010.0000.009.120580.00%
2023/04/1009.5000.009.190570.02%
2023/03/2700.0029.109.06-256-3.51%
2023/03/1700.0039.109.10-354-5.50%
2023/03/1629.0200.009.092543.69%
2023/03/1529.1000.009.152533.75%
2023/03/1019.3500.009.351511.93%
2023/02/2400.00010.009.320490.00%
2023/02/2119.3000.009.231482.08%
2023/02/2000.000.79.509.31-0.749-1.50%
2023/02/060.69.3400.009.550.6501.19%
2022/12/2700.0028.608.60-2215-0.93%
2022/11/2528.5000.008.4922270.88%
2022/11/2400.0018.498.64-1227-0.44%
2022/11/1800.0028.608.64-2229-0.87%
2022/11/1700.0028.508.50-2229-0.87%
2022/11/1400.0028.648.64-2229-0.87%
2022/11/0248.3600.008.4142311.73%
2022/10/2500.0058.678.41-5217-2.29%
2022/10/2458.7200.008.8352112.37%
2022/10/2128.8000.008.8722010.99%
2022/10/2019.5699.369.15-8191-4.17%
2022/10/1969.5900.009.5761843.26%
2022/10/1318.6800.008.6011370.73%
2022/10/0600.0029.108.90-293-2.14%
2022/09/2918.2700.008.281751.32%
2022/09/0838.8900.008.903704.26%
2022/08/3019.2000.008.791701.42%
2022/08/1200.0019.329.02-161-1.61%
2022/08/0209.0000.009.010540.06%
2022/07/2528.5800.008.602513.91%
2022/07/2200.0038.508.69-350-5.99%
2022/07/2100.0018.128.45-147-2.12%
2022/07/1427.8700.007.812434.57%
2022/07/1318.0300.007.971432.29%
2022/07/1217.9600.007.801432.32%
2022/06/0900.0068.688.57-638-15.40%
2022/06/0818.6800.008.681392.56%
2022/05/2000.001.58.848.71-1.542-3.49%
2022/05/1918.5828.708.58-141-2.40%
2022/05/1728.4600.008.352404.96%
2022/05/1300.0008.608.58038-0.03%
2022/05/0900.000.18.988.75-0.135-0.34%
2022/04/291.18.8619.179.040.1360.27%
2022/04/2500.00119.108.88-1134-31.53%
2022/04/200.79.0019.269.17-0.435-0.99%
2022/04/1900.0019.029.13-135-2.83%
2022/04/1100.000.18.998.97-0.136-0.31%
2022/03/2809.4609.309.140360.00%
2022/03/2519.1000.009.071362.76%
2022/03/2400.0009.169.09036-0.12%
2022/03/1600.0029.189.07-236-5.50%
2022/03/1129.0500.009.032355.56%
2022/03/0400.0029.409.33-234-5.72%
2022/03/0349.2800.009.4043411.44%
2022/03/0239.3119.429.422345.76%
2022/02/1709.4200.009.460320.00%
2022/02/1619.4319.509.440320.00%
2022/02/1500.0069.479.49-632-18.64%
2022/02/1400.0019.469.46-131-3.16%
2022/02/1109.4900.009.380310.01%
2022/01/2600.0019.419.41-130-3.25%
2022/01/2100.0079.419.40-731-21.89%
2022/01/2019.4019.569.490310.00%
2022/01/1919.4000.009.481313.21%
2022/01/1749.3600.009.5243112.56%
2022/01/0700.0029.749.68-230-6.51%
2022/01/0600.0089.649.66-829-26.92%
2022/01/0589.5300.009.5082728.61%
2021/12/2989.3900.009.3682630.69%
2021/12/2839.4200.009.4032511.55%
2021/12/2749.4529.519.502257.88%
2021/12/2209.3300.009.350260.00%
2021/12/1609.4600.009.460270.00%
2021/12/0879.2979.489.470270.00%
2021/11/1929.6500.009.602257.73%
2021/11/1109.5700.009.670280.00%
2021/10/0409.7000.009.510340.00%
2021/09/2300.0019.809.80-137-2.68%
2021/09/1719.6800.009.681372.64%
2021/09/1529.6700.009.802385.14%
2021/09/1400.0029.859.70-239-5.12%
2021/09/0229.9300.009.902395.12%
2021/09/0100.00110.0510.10-139-2.54%
2021/08/2519.6919.859.750390.00%
2021/08/2019.5200.009.581382.61%
2021/08/17110.0000.0010.201362.71%
2021/08/16410.39410.8010.250360.00%
2021/08/13110.5000.0010.601352.82%
2021/08/0600.00110.9010.90-136-2.71%
2021/08/05210.8300.0010.802375.32%
2021/08/0200.00111.0011.05-141-2.41%
2021/07/29110.8000.0010.901442.26%
2021/07/27110.9000.0011.051452.19%
2021/07/20111.0000.0011.001551.81%
2021/07/1900.00211.1011.15-258-3.45%
2021/07/16111.0000.0011.001601.65%
2021/07/15111.0000.0011.001611.62%
2021/07/13311.00211.1811.101651.52%
2021/07/12111.0000.0011.201671.49%
2021/07/09311.1200.0011.103704.27%
2021/07/07111.2500.0011.301811.23%
2021/07/06311.3500.0011.303853.49%
2021/07/05711.4500.0011.507868.12%
2021/07/0100.00211.6011.60-288-2.25%
2021/06/30211.3500.0011.402882.27%
2021/06/25311.40111.5011.402892.24%
2021/06/23311.5200.0011.553883.39%
2021/06/21111.5500.0011.651921.08%
2021/06/18111.6000.0011.601941.06%
2021/06/17111.6500.0011.701951.05%
2021/06/16111.7000.0011.701961.04%
2021/06/090.211.5500.0011.600.2970.20%
2021/06/08111.7000.0011.701981.01%
2021/05/31311.9000.0011.9531102.72%
2021/05/27111.8000.0012.0011120.89%
2021/05/2600.00112.0012.00-1113-0.88%
2021/05/25111.7000.0011.9011140.88%
2021/05/19211.15211.4011.4001170.00%
2021/05/11112.0000.0011.5511130.88%
2021/05/07312.2500.0012.2031082.76%
2021/05/05112.3000.0012.3011120.89%
2021/05/03212.75112.7012.6511160.86%
2021/04/2900.00212.7012.70-2113-1.77%
2021/04/2800.00012.6012.650111-0.04%
2021/04/26112.40212.5512.50-1109-0.91%
2021/04/23212.5500.0012.4521081.85%
2021/04/22312.60412.8512.60-1107-0.93%
2021/04/21312.7200.0012.7031032.89%
2021/04/1600.00912.7312.80-998-9.12%
2021/04/15812.4700.0012.558978.18%
2021/04/141112.5500.0012.50119411.63%
2021/04/13113.0500.0012.901881.13%
2021/04/1200.001313.2313.20-1383-15.56%
2021/04/0800.00112.9512.85-177-1.29%
2021/04/0100.00312.9012.90-376-3.94%
2021/03/3000.00112.9012.95-176-1.31%
2021/03/29112.7000.0012.751771.30%
2021/03/26112.7500.0012.751781.27%
2021/03/2400.00213.1013.05-281-2.45%
2021/03/221112.6200.0012.60118113.58%
2021/03/19012.8500.0012.800870.00%
2021/03/17212.7300.0012.802942.12%
2021/03/11613.0000.0012.9061045.73%
2021/03/10313.3800.0013.2531022.92%
2021/03/09012.9000.0013.250980.00%
2021/03/0300.00112.9512.95-199-1.00%
2021/02/26112.6000.0012.6011020.98%
2021/02/25212.9000.0012.7521021.94%
2021/02/24112.9000.0012.8511020.98%
2021/02/23113.0000.0013.0511020.98%
2021/02/22113.2000.0013.1011020.98%
2021/02/19113.4000.0013.3511020.98%
2021/02/17113.6500.0013.6011030.97%
2021/01/2900.00213.9513.80-2111-1.79%
2021/01/2700.00113.8013.80-1116-0.86%
2021/01/21113.6000.0013.9011370.73%
2021/01/2000.00213.7013.60-2136-1.47%
2021/01/19113.8000.0013.9511350.74%
2021/01/14213.8000.0013.8021351.47%
2021/01/12613.9500.0013.9561364.40%
2021/01/0600.001414.1014.10-14134-10.43%
2020/12/2500.002.414.1214.35-2.4133-1.80%
2020/12/21014.6000.0014.6501310.00%
2020/12/15214.4000.0014.5521271.57%
2020/12/140.814.6500.0014.600.81200.66%
2020/12/0100.00113.0012.95-1118-0.84%
2020/11/3000.00212.9813.00-2121-1.65%
2020/11/2700.00012.6512.7501210.00%
2020/11/2600.00012.6312.8001200.00%
2020/11/232112.8600.0012.752112516.70%
2020/11/2000.00212.8012.85-2124-1.61%
2020/11/19012.75112.8012.85-1125-0.79%
2020/11/17612.68212.8012.7041273.13%
2020/11/1300.00112.7512.75-1127-0.78%
2020/11/0900.00112.8012.70-1146-0.68%
2020/11/06112.5000.0012.5511460.68%
2020/11/0500.001012.6012.70-10147-6.80%
2020/11/0400.00112.7512.65-1148-0.67%
2020/10/30212.4000.0012.3021581.26%
2020/10/29212.53013.0012.6021571.27%
2020/10/27112.8000.0012.8011550.64%
2020/10/26212.9000.0012.8521531.31%
2020/10/2200.00513.1113.00-5147-3.40%
2020/10/203913.282413.1513.101514110.64%
2020/10/1500.00112.7512.60-1123-0.81%
2020/09/30112.6000.0012.5511210.82%
2020/09/25112.5500.0012.5011230.81%
2020/09/2400.00112.7012.60-1123-0.81%
2020/09/23112.7000.0012.7011220.81%
2020/09/21113.0000.0013.0511220.81%
2020/09/1700.001012.7512.80-10120-8.27%
2020/09/15112.8500.0012.9511190.84%
2020/09/1000.00513.4513.45-5116-4.28%
2020/09/0300.00313.6813.75-3107-2.79%
2020/08/3100.00113.7513.70-196-1.04%
2020/08/28113.55113.4013.650930.00%
2020/08/2700.001113.0613.05-1188-12.49%
2020/08/2600.00113.4013.20-187-1.15%
2020/08/24413.48313.5513.201861.16%
2020/08/19213.601813.4613.40-1682-19.40%
2020/08/1821.113.99414.0813.8517.17921.46%
2020/08/17513.10313.5814.002732.74%
2020/08/14312.83113.1513.152653.04%
2020/08/13113.35413.1113.50-362-4.79%
2020/08/12312.80512.8012.80-258-3.41%
2020/08/11213.03412.8913.00-257-3.46%
2020/08/10412.80112.6512.603575.23%
2020/08/071212.99213.1013.00105617.84%
2020/08/0500.00111.4011.50-143-2.32%
2020/07/23111.2000.0011.251402.46%
2020/07/21211.65111.6011.651382.59%
2020/07/16211.0000.0011.052355.64%
2020/07/15111.0000.0011.101342.88%
2020/07/10211.1000.0011.102336.06%
2020/07/08411.251011.2511.15-633-17.86%
2020/07/06411.33111.2511.353348.78%
2020/07/03311.1000.0011.103339.09%
2020/07/01111.0000.0011.001332.96%
2020/06/2900.00511.2011.20-538-13.15%
2020/06/1900.00111.1011.15-150-1.99%
2020/06/15511.3500.0011.555509.82%
2020/06/09111.2500.0011.401501.98%
2020/06/081011.4500.0011.55105019.93%
2020/05/1100.00510.8011.50-540-12.47%
2020/04/17210.9500.0010.902385.19%
2020/04/0600.00511.4011.40-538-13.08%
2020/02/1200.00112.8512.85-132-3.10%
2020/01/1000.00112.8512.85-129-3.35%
2019/12/18112.4500.0012.801224.37%
2019/12/11112.8000.0012.801323.13%
2019/12/0900.00512.9612.95-532-15.54%
2019/12/0600.00113.1012.95-132-3.09%
2019/12/0500.00313.0513.50-332-9.32%
2019/11/2800.00113.4013.70-133-2.97%
2019/11/2500.00313.8714.15-332-9.14%
2019/11/1900.00213.0013.30-233-6.06%
2019/11/1800.00813.1613.40-833-24.22%
2019/11/1300.00113.0513.30-133-3.02%
2019/11/1200.00213.1813.20-232-6.09%
2019/11/0500.00213.3013.60-234-5.82%
2019/11/04013.55213.6013.60-234-5.85%
2019/10/3100.00213.7013.65-234-5.80%
2019/10/2500.00113.7513.75-137-2.65%
2019/10/2400.00413.6113.70-438-10.40%
2019/10/2300.00413.7013.80-439-10.20%
2019/10/2200.00213.9513.95-239-5.02%
2019/10/0200.00213.9513.95-237-5.33%
2019/09/2600.00113.7513.90-137-2.63%
2019/09/1600.00113.8013.80-138-2.62%
2019/09/04013.8000.0013.900370.00%
2019/08/12115.2000.0015.801511.94%
2019/08/0800.00015.5515.60056-0.05%
2019/08/05013.75013.7513.80058-0.03%
2019/07/3100.00013.5513.65059-0.03%
2019/07/2600.00113.4513.70-161-1.62%
2019/07/2400.00514.5514.55-562-8.01%
2019/07/2300.00014.6014.65063-0.03%
2019/07/1800.000.114.8514.90-0.163-0.08%
2019/07/11114.8000.0014.951651.52%
2019/07/0300.00115.1515.05-179-1.25%
2019/06/2800.00514.6814.40-591-5.49%
2019/06/2400.00117.1017.00-1113-0.88%
2019/06/19316.88217.3018.0011430.70%
2019/06/18318.3200.0018.1031422.11%
2019/06/1700.00318.1818.45-3142-2.11%
2019/06/04217.6500.0017.6021471.35%
2019/06/03117.8500.0017.9511480.67%
2019/05/2800.00218.1018.10-2157-1.27%
2019/05/2400.00518.0018.00-5160-3.12%
2019/05/16117.8500.0018.0011630.61%
2019/05/15117.8000.0018.4011600.62%
2019/05/1300.001018.1818.20-10161-6.20%
2019/05/071018.0500.0018.30101656.04%
2019/05/0600.00318.4518.45-3165-1.81%
2019/05/03118.3000.0018.3011690.59%
2019/04/2900.00417.9318.00-4179-2.23%
2019/04/1100.00518.2018.25-5197-2.53%
2019/04/09217.9000.0017.8022010.99%
2019/04/0800.00118.5018.30-1204-0.49%
2019/04/01517.8500.0017.8052052.43%
2019/03/28517.921717.9418.15-12200-5.98%
2019/03/27218.0000.0018.1021931.03%
2019/03/261018.9800.0018.60101875.32%
2019/03/2500.00219.2019.05-2178-1.12%
2019/03/22218.0000.0018.2021701.17%
2019/03/19016.2000.0016.2001560.00%
2019/03/051016.0000.0016.00101417.08%
2019/02/1200.00315.6215.70-3116-2.57%
2019/01/30216.0000.0016.0021141.74%
2019/01/24215.4000.0015.5021081.84%
2019/01/2300.000.114.9515.15-0.1103-0.07%
2018/12/14413.8500.0013.9043311.99%
2018/11/26514.0000.0013.9553912.57%
2018/11/16413.7800.0013.954429.37%
2018/11/14513.9200.0014.0054211.90%
2018/11/092113.5800.0013.85214051.79%
2018/10/12112.9000.0012.851531.87%
2018/09/182513.4200.0013.10254851.72%
2018/09/0700.00112.8012.80-171-1.41%
2018/08/31312.4800.0012.4031102.72%
2018/06/0800.00311.7312.20-367-4.46%
2018/06/07213.8000.0012.702603.31%
2018/06/0600.002011.8512.65-2042-46.87%
2018/06/0400.001011.0011.45-1036-27.46%
2018/05/0300.00010.9011.00019-0.01%
2018/03/3000.00710.7110.80-789-7.78%
2018/03/19010.6000.0010.8501560.00%
2018/03/15011.0000.0011.1001670.00%
2018/02/2600.00210.8510.85-2209-0.95%
2018/02/23010.8500.0010.9502600.00%
2018/02/22010.7000.0010.9502600.00%
2018/02/01011.4000.0011.4002580.00%
2018/01/03011.5000.0011.7002550.00%
「秋雨」現金減資換發新股於 2020.12.14上市Anue鉅亨-2020/11/11
老牌印刷廠秋雨決現金減資 每股退還現金4元Anue鉅亨-2020/10/19
秋雨8月營收0.55億元年減39.24% 1—8月達5.05億元Anue鉅亨-2020/09/09
秋雨 相關文章
秋雨 相關影音