佳龍 (9955)-新光券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▲0.65
漲幅
+2.31%
成交量
293張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	28.60	3	28.78	28.80	-1	530	-0.19%
2025/01/20	1.4	28.07	0	0.00	28.10	1.4	549	0.26%
2025/01/17	4	28.59	3.3	28.59	28.25	0.7	562	0.12%
2025/01/16	1.3	28.53	2	28.50	28.50	-0.7	583	-0.12%
2025/01/15	0	0.00	2.8	28.37	28.20	-2.8	604	-0.47%
2025/01/14	0.8	27.90	0	0.00	28.20	0.8	633	0.13%
2025/01/13	1	28.25	2.6	28.38	28.30	-1.6	661	-0.25%
2025/01/10	0.7	28.18	2	28.60	28.15	-1.3	674	-0.19%
2025/01/09	2.1	27.93	3	28.23	27.80	-1	691	-0.14%
2025/01/08	1	28.10	2	28.37	28.50	-1	713	-0.14%
2025/01/07	2	28.88	0.3	28.35	28.20	1.7	726	0.23%
2025/01/06	5.3	29.21	1.4	29.27	29.00	3.9	741	0.53%
2025/01/03	5	29.79	9.1	29.67	29.95	-4.1	756	-0.54%
2025/01/02	1	28.30	1	28.60	28.60	0	759	0.00%
2024/12/31	0.1	28.45	0	0.00	28.50	0.1	772	0.01%
2024/12/30	1.1	28.48	0.5	28.55	28.70	0.5	809	0.07%
2024/12/27	0.6	28.73	0	28.70	28.45	0.5	819	0.06%
2024/12/26	2	29.00	0.3	29.00	28.75	1.7	834	0.20%
2024/12/25	0.3	28.50	0	0.00	28.70	0.3	886	0.04%
2024/12/19	0.1	27.50	1	27.20	27.50	-0.9	1,184	-0.08%
2024/12/18	1.1	27.94	8	28.10	28.10	-6.9	1,199	-0.58%
2024/12/17	0.2	28.55	36.4	28.48	28.35	-36.3	1,221	-2.97%
2024/12/16	2.1	28.46	0	29.00	28.25	2.1	1,239	0.17%
2024/12/13	1.5	28.89	0	0.00	28.80	1.5	1,276	0.11%
2024/12/12	2.3	30.27	2	30.03	29.95	0.3	1,378	0.02%
2024/12/11	14	30.35	2	30.40	29.90	12	1,385	0.87%
2024/12/10	10	30.02	0	0.00	30.00	10	1,386	0.72%
2024/12/09	1	29.40	1	29.70	29.55	0	1,407	0.00%
2024/12/06	0	0.00	1.1	29.94	29.50	-1.1	1,419	-0.08%
2024/12/05	1	29.90	1	30.05	29.90	0	1,429	0.00%
2024/12/04	5	29.61	1.3	29.77	29.75	3.7	1,436	0.26%
2024/12/03	5.3	29.55	4	29.61	29.55	1.3	1,456	0.09%
2024/12/02	5.7	29.73	5	29.77	29.35	0.7	1,468	0.04%
2024/11/29	1	30.25	1.3	30.40	30.40	-0.3	1,482	-0.02%
2024/11/28	1	30.20	32	30.14	30.05	-31	1,510	-2.05%
2024/11/27	1.6	30.70	1.4	31.01	30.50	0.3	1,525	0.02%
2024/11/26	0.3	31.55	0.3	31.25	31.10	0	1,556	0.00%
2024/11/25	2.3	31.86	3	31.87	31.85	-0.7	1,612	-0.04%
2024/11/22	1	31.70	1.4	31.79	31.45	-0.4	1,799	-0.02%
2024/11/21	3	31.75	0	0.00	31.50	3	1,859	0.16%
2024/11/20	5.5	32.07	2	32.00	31.50	3.5	2,080	0.17%
2024/11/19	21.1	31.59	3	31.68	31.90	18.1	2,487	0.73%
2024/11/18	17	30.95	0	0.00	30.80	17	2,522	0.67%
2024/11/15	0	0.00	11	30.89	30.95	-11	2,631	-0.42%
2024/11/14	6.4	30.78	2	31.35	30.45	4.4	2,653	0.17%
2024/11/13	4	31.95	0.3	32.12	32.05	3.7	2,666	0.14%
2024/11/12	4	32.16	2	32.00	32.00	2	2,735	0.07%
2024/11/11	7.3	33.08	3	32.93	32.90	4.3	2,855	0.15%
2024/11/08	4	33.65	1	33.90	33.35	3	2,873	0.10%
2024/11/07	8	33.36	11	33.53	33.65	-3	2,939	-0.10%
2024/11/06	2	34.78	2	34.73	34.65	0	2,950	0.00%
2024/11/05	19	34.92	12.5	34.62	34.85	6.5	3,046	0.21%
2024/11/04	18.4	34.74	23.3	35.55	35.00	-4.8	3,135	-0.15%
2024/11/01	8	34.81	5.3	34.71	34.25	2.7	3,581	0.08%
2024/10/30	19.4	35.35	17	35.12	35.20	2.4	3,723	0.06%
2024/10/29	3	33.52	3	33.33	33.20	0	3,767	0.00%
2024/10/28	2.5	33.70	2	33.78	33.45	0.5	3,832	0.01%
2024/10/25	2	33.80	4.5	33.66	33.50	-2.5	3,831	-0.06%
2024/10/24	7.5	34.01	2.6	34.08	33.85	4.9	3,840	0.13%
2024/10/23	15.3	35.37	47	35.10	34.60	-31.7	3,852	-0.82%
2024/10/22	2.3	35.45	2	35.80	35.45	0.3	3,849	0.01%
2024/10/21	29	35.48	12.7	35.28	35.25	16.3	3,869	0.42%
2024/10/18	10.1	34.80	13	34.95	35.00	-2.9	3,914	-0.08%
2024/10/17	21.3	34.18	8	34.11	34.35	13.3	4,276	0.31%
2024/10/16	10	33.46	14.1	33.56	33.45	-4.1	4,462	-0.09%
2024/10/15	21.6	33.28	33.6	33.25	33.10	-12	4,510	-0.27%
2024/10/14	0	0.00	6	34.19	34.00	-6	4,674	-0.13%
2024/10/11	15.7	34.64	10	34.75	34.40	5.7	4,847	0.12%
2024/10/09	46	34.85	11.2	34.81	34.60	34.8	4,859	0.72%
2024/10/08	9	35.68	2	35.78	35.55	7	4,847	0.14%
2024/10/07	13.3	36.86	0	0.00	36.45	13.3	4,855	0.27%
2024/10/04	9	36.49	8.3	36.37	37.00	0.7	4,937	0.01%
2024/10/01	11.3	36.21	40	36.26	36.20	-28.7	4,939	-0.58%
2024/09/30	2	36.60	0	0.00	36.40	2	5,012	0.04%
2024/09/27	29	37.07	10.1	37.20	37.00	19	5,071	0.37%
2024/09/26	37	38.38	78	38.43	37.75	-41	5,049	-0.81%
2024/09/25	38.1	38.34	90.1	38.83	37.65	-52	4,977	-1.04%
2024/09/24	47.1	37.52	40	37.70	37.80	7.1	4,851	0.15%
2024/09/23	39	36.89	42.1	36.97	36.80	-3.1	4,791	-0.06%
2024/09/20	8.2	36.37	11	36.51	36.30	-2.8	4,762	-0.06%
2024/09/19	29	36.23	68	36.52	35.95	-39	4,752	-0.82%
2024/09/18	28	36.63	49.1	36.58	36.45	-21.1	4,766	-0.44%
2024/09/16	40	37.25	65.1	37.42	36.90	-25.1	4,793	-0.52%
2024/09/13	163.1	36.84	53	36.70	37.00	110.1	4,760	2.31%	大買/鉅額交易
2024/09/12	0	34.85	9	35.10	35.25	-9	4,658	-0.19%
2024/09/11	3	34.90	8.2	34.85	34.95	-5.2	4,653	-0.11%
2024/09/10	30.2	35.16	20.3	34.70	34.55	9.9	4,656	0.21%
2024/09/09	20.3	34.99	38	35.28	35.05	-17.7	4,638	-0.38%
2024/09/06	12	35.83	2	35.85	35.90	10	4,636	0.22%
2024/09/05	5	35.38	3	35.57	35.25	2	4,629	0.04%
2024/09/04	14	34.81	11	34.65	35.00	3	4,660	0.06%
2024/09/03	9	35.78	12	35.92	35.50	-3	4,682	-0.06%
2024/09/02	18	36.02	4	36.04	35.90	14	4,715	0.30%
2024/08/30	32	37.00	14	37.49	36.60	18	4,704	0.38%
2024/08/29	6.1	36.98	45	36.92	37.00	-38.9	4,688	-0.83%
2024/08/28	14.1	37.38	16	37.65	37.05	-2	4,678	-0.04%
2024/08/27	34.1	37.69	15.1	38.01	37.55	19	4,651	0.41%
2024/08/26	107.1	38.62	120	38.93	38.10	-12.9	4,611	-0.28%	大買/大賣/
2024/08/23	30	36.04	38.1	36.05	36.70	-8.1	4,439	-0.18%
2024/08/22	253.6	38.12	130	37.89	36.75	123.6	4,413	2.80%	大買/大賣/鉅額交易
2024/08/21	181.1	39.27	234.2	39.52	38.75	-53.1	4,219	-1.26%	大買/大賣/
2024/08/20	52.1	37.63	31	37.78	37.25	21.1	3,842	0.55%
2024/08/19	78	37.94	79.2	37.95	37.90	-1.2	3,852	-0.03%
2024/08/16	5.1	36.33	20.2	36.36	36.30	-15	4,003	-0.38%
2024/08/15	22.2	36.80	12	36.82	36.60	10.2	4,013	0.25%
2024/08/14	51.1	37.56	48.1	37.67	37.35	3	4,054	0.07%
2024/08/13	103	37.35	58.3	37.55	37.70	44.7	3,996	1.12%	大買/
2024/08/12	3	35.70	14	35.68	35.60	-11	3,913	-0.28%
2024/08/09	86	37.23	66.9	37.07	36.20	19.1	3,904	0.49%
2024/08/08	7.4	36.00	29	36.29	36.30	-21.6	3,844	-0.56%
2024/08/07	76.2	36.44	93.2	36.26	36.70	-17	3,828	-0.44%
2024/08/06	117.1	35.82	101.1	35.14	35.55	16	3,743	0.43%	大買/大賣/
2024/08/05	315.5	37.81	392.7	38.22	36.75	-77.3	3,657	-2.11%	大買/大賣/
2024/08/02	89.4	37.53	129.5	37.79	38.50	-40.1	3,172	-1.26%	大賣/
2024/08/01	49.1	36.86	59.2	37.16	36.70	-10.1	3,024	-0.33%
2024/07/31	17.2	34.74	32.7	35.32	36.00	-15.5	2,952	-0.52%
2024/07/30	0	33.20	3	33.43	33.70	-3	2,893	-0.10%
2024/07/29	29.9	34.08	7	33.28	32.90	22.9	2,894	0.79%
2024/07/26	9.1	32.84	4	33.61	33.85	5.1	2,882	0.18%
2024/07/23	5.6	34.40	4	34.45	34.10	1.6	2,867	0.05%
2024/07/22	12.1	35.07	12.6	34.52	34.50	-0.6	2,867	-0.02%
2024/07/19	42.6	35.91	26	35.68	35.25	16.6	2,840	0.58%
2024/07/18	299.3	39.13	214.1	40.09	37.50	85.2	2,789	3.05%	大買/大賣/
2024/07/17	37.7	38.79	141.5	38.76	38.70	-103.8	2,439	-4.26%	大賣/鉅額交易
2024/07/16	58.2	35.67	38	36.04	35.45	20.2	2,303	0.88%
2024/07/15	259.8	37.08	125.3	36.17	35.50	134.6	2,680	5.02%	大買/大賣/鉅額交易
2024/07/12	76.1	38.18	101.9	38.38	38.60	-25.9	2,750	-0.94%	大賣/
2024/07/11	10.3	35.92	23.2	35.05	35.10	-13	2,802	-0.46%
2024/07/10	0.3	34.95	3	35.20	34.65	-2.7	2,947	-0.09%
2024/07/09	7	35.06	4	35.06	34.60	3	3,150	0.10%
2024/07/08	24	36.85	28.1	37.27	35.80	-4.1	3,218	-0.13%
2024/07/05	5.2	35.16	9	35.17	35.30	-3.9	3,156	-0.12%
2024/07/04	42	35.26	76.1	35.21	34.75	-34.1	3,198	-1.07%
2024/07/03	73	34.57	64	34.53	34.90	9	3,365	0.27%
2024/07/02	33	33.40	32.3	33.29	33.50	0.7	3,402	0.02%
2024/07/01	1.3	32.26	0	0.00	32.00	1.3	3,398	0.04%
2024/06/27	1	32.10	0	0.00	32.10	1	3,429	0.03%
2024/06/26	3	32.75	0	0.00	32.75	3	3,478	0.09%
2024/06/25	6	32.93	0	0.00	33.20	6	3,477	0.17%
2024/06/24	14	33.72	7.6	33.73	33.70	6.4	3,467	0.18%
2024/06/21	39.2	33.98	14.2	33.87	33.30	25	3,431	0.73%
2024/06/20	23	31.87	0	0.00	32.20	23	3,387	0.68%
2024/06/19	14	31.67	1.3	31.75	31.55	12.7	3,380	0.38%
2024/06/18	3.3	31.52	6	31.55	31.50	-2.7	3,385	-0.08%
2024/06/17	5	31.99	0.3	32.10	31.65	4.7	3,382	0.14%
2024/06/14	5.9	31.65	1.5	31.60	31.65	4.4	3,373	0.13%
2024/06/13	0	0.00	2.1	31.95	32.00	-2.1	3,370	-0.06%
2024/06/12	3	31.55	4	31.65	31.35	-1	3,362	-0.03%
2024/06/11	13.3	31.97	10	31.84	31.65	3.3	3,360	0.10%
2024/06/07	7	34.99	13	35.07	35.10	-6	3,331	-0.18%
2024/06/06	16.5	34.97	23.1	33.82	35.05	-6.6	3,295	-0.20%
2024/06/05	11	32.39	5.6	32.21	32.60	5.4	3,264	0.17%
2024/06/04	10.1	33.16	6.1	33.34	32.95	4	3,274	0.12%
2024/06/03	5.8	32.89	1	33.30	32.85	4.8	3,332	0.14%
2024/05/31	11.5	33.18	1	33.45	32.95	10.5	3,340	0.31%
2024/05/30	31.6	33.10	3	33.37	33.00	28.6	3,344	0.85%
2024/05/29	13.2	34.38	3	34.35	34.30	10.2	3,335	0.30%
2024/05/28	4.3	35.26	1.1	35.40	34.75	3.2	3,315	0.10%
2024/05/27	14	34.33	4.3	34.72	34.85	9.7	3,280	0.30%
2024/05/24	10.7	34.28	9	34.27	34.40	1.7	3,251	0.05%
2024/05/23	37.1	35.41	34.1	35.46	35.10	3	3,220	0.09%
2024/05/22	145.2	38.82	179.6	38.94	37.65	-34.4	3,164	-1.09%	大買/大賣/
2024/05/21	4	37.30	17.4	37.30	37.30	-13.4	2,901	-0.46%
2024/05/20	26	33.46	32.1	33.61	33.95	-6.1	2,869	-0.21%
2024/05/17	4	30.71	0	0.00	30.90	4	2,803	0.14%
2024/05/16	25.1	31.31	26.1	31.60	30.85	-1	2,790	-0.04%
2024/05/15	1	30.00	5	29.89	29.90	-4	2,745	-0.15%
2024/05/14	18	29.96	5	29.70	29.55	13	2,732	0.48%
2024/05/13	15	30.60	12.2	30.21	29.75	2.8	2,718	0.10%
2024/05/10	6	30.03	22.2	30.38	30.40	-16.2	2,697	-0.60%
2024/05/09	14.1	29.63	8	29.46	29.40	6.1	2,676	0.23%
2024/05/08	2.3	30.04	14	30.34	30.60	-11.7	2,660	-0.44%
2024/05/07	11	30.82	46.4	30.81	30.80	-35.4	2,642	-1.34%
2024/05/06	49.2	29.54	27.6	30.93	30.05	21.6	2,601	0.83%
2024/05/03	4	31.95	1	31.80	32.05	3	2,579	0.12%
2024/05/02	3	33.07	2.1	33.24	32.65	0.9	2,567	0.04%
2024/04/30	16	32.32	3	32.09	32.55	13	2,557	0.51%
2024/04/29	0	0.00	5	32.48	32.30	-5	2,548	-0.20%
2024/04/26	8.2	32.82	14	33.09	33.00	-5.8	2,539	-0.23%
2024/04/25	8.1	31.81	7	32.10	31.80	1.1	2,520	0.04%
2024/04/24	7.4	32.52	51.2	33.21	32.85	-43.8	2,509	-1.75%
2024/04/23	59.3	32.24	23.8	32.20	32.00	35.4	2,489	1.42%
2024/04/22	64.4	35.45	47	35.02	34.75	17.4	2,451	0.71%
2024/04/19	185	40.13	270.5	39.77	38.50	-85.5	2,386	-3.58%	大買/大賣/
2024/04/18	272.8	39.85	189.8	38.97	38.00	83	1,942	4.27%	大買/大賣/
2024/04/17	189.1	37.86	133	38.09	38.60	56.1	1,684	3.33%	大買/大賣/
2024/04/16	90	34.49	99.2	34.81	35.10	-9.2	1,447	-0.64%
2024/04/15	105.2	31.14	137.2	31.68	31.95	-32.1	1,275	-2.51%	大買/大賣/
2024/04/12	38.1	28.98	58.1	29.16	29.05	-19.9	1,063	-1.87%
2024/04/11	9	28.06	12	27.91	28.00	-3	971	-0.31%
2024/04/10	43.7	28.54	72.2	28.42	28.40	-28.5	941	-3.03%
2024/04/09	187	28.18	112.3	28.23	28.85	74.7	862	8.66%	大買/大賣/
2024/04/08	29.2	26.52	213.4	26.80	27.35	-184.2	612	-30.08%	大賣/鉅額交易
2024/04/03	22	25.38	18	25.89	24.90	4	502	0.79%
2024/04/02	24	25.19	20	25.10	25.20	4	489	0.82%
2024/04/01	31	25.46	48.9	25.45	25.55	-17.9	480	-3.72%
2024/03/29	58.2	25.45	56	25.42	24.75	2.2	458	0.47%
2024/03/28	0.1	24.10	6	23.90	24.00	-6	408	-1.46%
2024/03/27	0	0.00	3	23.55	23.45	-3	403	-0.74%
2024/03/26	6	23.58	0.3	23.50	23.35	5.7	402	1.43%
2024/03/25	4	23.75	23	23.76	23.80	-19	400	-4.74%
2024/03/22	9	23.86	20	23.86	23.85	-11	405	-2.72%
2024/03/21	12	23.80	6	24.13	23.90	6	401	1.49%
2024/03/20	1	23.30	2	23.38	23.35	-1	395	-0.25%
2024/03/19	20.1	23.25	2	23.25	23.25	18.1	406	4.45%
2024/03/18	5	23.25	0.3	23.50	23.45	4.7	406	1.16%
2024/03/15	48	23.26	0	0.00	23.45	48	410	11.69%
2024/03/14	14	23.85	7	23.99	23.40	7	413	1.69%
2024/03/13	3	24.28	7	24.03	23.70	-4	413	-0.97%
2024/03/12	6	24.84	1	24.65	24.65	5	410	1.22%
2024/03/11	5	25.24	4.5	25.36	25.15	0.5	414	0.12%
2024/03/08	0	24.70	6.3	24.92	24.90	-6.3	445	-1.41%
2024/03/07	30	25.67	109.5	25.88	25.20	-79.5	522	-15.21%	大賣/
2024/03/06	3	24.68	5	24.84	24.70	-2	457	-0.44%
2024/03/05	23	24.58	15	24.72	24.25	8	451	1.78%
2024/03/01	6.1	23.58	0	0.00	23.35	6.1	516	1.17%
2024/02/29	3	23.35	0	0.00	23.55	3	524	0.57%
2024/02/23	1	23.34	0	0.00	23.30	1	542	0.19%
2024/02/22	0	23.70	3	23.65	23.50	-3	546	-0.54%
2024/02/21	1.3	23.69	2	23.75	23.70	-0.7	548	-0.12%
2024/02/20	0	0.00	12	23.85	23.70	-12	566	-2.12%
2024/02/19	1	23.85	15	23.76	23.85	-14	567	-2.47%
2024/02/16	1	23.50	3	23.50	23.50	-2	572	-0.35%
2024/02/15	2	22.90	4	23.30	23.20	-2	576	-0.35%
2024/02/05	0	0.00	7	23.31	23.15	-7	579	-1.21%
2024/02/02	0.1	23.95	0	0.00	23.55	0.1	596	0.01%
2024/02/01	0	23.95	1	23.80	23.65	-1	613	-0.16%
2024/01/31	2	23.70	16	23.64	23.70	-14	626	-2.23%